1310428825379,3.50478
1310428885379,3.47349
1310428945379,3.47816
1310429005379,3.50647
1310429065379,3.47305
1310429125379,3.46509
1310429185379,3.47553
1310429245379,3.47784
1310429305379,3.47241
1310429365379,3.47247
1310429425379,3.47666
1310429485379,3.47237
1310429545379,3.47780
1310429605379,3.48648
1310429665379,3.48593
1310429725379,3.45950
1310429785379,3.45876
1310429845379,3.46252
1310429905379,3.49045
1310429965379,3.53290
1310430025379,3.45612
1310430085379,3.48978
1310430145379,3.48022
1310430205379,3.47531
1310430265379,3.49677
1310430325379,3.47851
1310430385379,3.48849
1310430445379,3.54069
1310430505379,3.51060
1310430565379,3.54829
1310430625379,3.48340
1310430685379,3.48324
1310430745379,3.49138
1310430805379,3.49376
1310430865379,3.47825
1310430925379,3.48169
1310430985379,3.50596
1310431045379,3.50956
1310431105379,3.46248
1310431165379,3.48297
1310431225379,3.48489
1310431285379,3.47155
1310431345379,3.49951
1310431405379,3.49235
1310431465379,3.49783
1310431525379,3.50558
1310431585379,3.50843
1310431645379,3.52797
1310431705379,3.51334
1310431765379,3.49903
1310431825379,3.49119
1310431885379,3.49397
1310431945379,3.50834
1310432005379,3.50529
1310432065379,3.48207
1310432125379,3.49678
1310432185379,3.52516
1310432245379,3.49711
1310432305379,3.49069
1310432365379,3.50485
1310432425389,3.49812
1310432485389,3.49694
1310432545389,3.50178
1310432605389,3.49841
1310432665389,3.50104
1310432725389,3.52912
1310432785389,3.48206
1310432845389,3.49383
1310432905389,3.48090
1310432965389,3.48260
1310433025389,3.49697
1310433085389,3.48254
1310433145389,3.49074
1310433205389,3.48949
1310433265389,3.51101
1310433325389,3.50249
1310433385389,3.50016
1310433445389,3.51303
1310433505389,3.49908
1310433565389,3.46941
1310433625389,3.50436
1310433685389,3.49732
1310433745389,3.46338
1310433805389,3.49322
1310433865389,3.51784
1310433925389,3.46695
1310433985389,3.51227
1310434045389,3.51132
1310434105389,3.50343
1310434165389,3.48339
1310434225389,3.51325
1310434285389,3.50592
1310434345389,3.47461
1310434405389,3.48699
1310434465389,3.50733
1310434525389,3.44819
1310434585389,3.49237
1310434645389,3.50408
1310434705389,3.48457
1310434765389,3.50581
1310434825389,3.48811
1310434885389,3.51230
1310434945389,3.50595
1310435005389,3.48234
1310435065389,3.51142
1310435125389,3.50789
1310435185389,3.50039
1310435245389,3.48986
1310435305389,3.47115
1310435365389,3.45952
1310435425389,3.49194
1310435485389,3.54289
1310435545389,3.50555
1310435605389,3.48882
1310435665389,3.52671
1310435725389,3.48430
1310435785389,3.50827
1310435845389,3.51631
1310435905389,3.48459
1310435965389,3.48576
1310436025398,3.49271
1310436085398,3.51209
1310436145398,3.52153
1310436205398,3.51538
1310436265398,3.49195
1310436325398,3.47855
1310436385398,3.46828
1310436445398,3.50213
1310436505398,3.49733
1310436565398,3.51315
1310436625398,3.50734
1310436685398,3.49353
1310436745398,3.49575
1310436805398,3.58716
1310436865398,3.51550
1310436925398,3.51861
1310436985398,3.50654
1310437045398,3.47404
1310437105398,3.46716
1310437165398,3.51351
1310437225398,3.49817
1310437285398,3.51353
1310437345398,3.52147
1310437405398,3.48571
1310437465398,3.50572
1310437525398,3.53696
1310437585398,3.53643
1310437645398,3.50068
1310437705398,3.51223
1310437765398,3.50493
1310437825398,3.50697
1310437885398,3.52319
1310437945398,3.47973
1310438005398,3.53753
1310438065398,3.51796
1310438125398,3.51981
1310438185398,3.53115
1310438245398,3.50656
1310438305398,3.50815
1310438365398,3.53044
1310438425398,3.51150
1310438485398,3.50541
1310438545398,3.52133
1310438605398,3.51555
1310438665398,3.52034
1310438725398,3.52470
1310438785398,3.49007
1310438845398,3.51250
1310438905398,3.52477
1310438965398,3.53179
1310439025398,3.50083
1310439085398,3.51956
1310439145398,3.55664
1310439205398,3.52887
1310439265398,3.56842
1310439325398,3.53395
1310439385398,3.57023
1310439445398,3.55450
1310439505398,3.57178
1310439565398,3.57878
1310439625408,3.52066
1310439685408,3.54733
1310439745408,3.54012
1310439805408,3.55597
1310439865408,3.53449
1310439925408,3.55114
1310439985408,3.51624
1310440045408,3.55177
1310440105408,3.58285
1310440165408,3.58300
1310440225408,3.56055
1310440285408,3.56805
1310440825408,3.59714
1310440885408,3.58456
1310440945408,3.55211
1310441005408,3.53371
1310441065408,3.56336
1310441125408,3.53296
1310441185408,3.54622
1310441245408,3.52507
1310441305408,3.56023
1310441365408,3.55483
1310441425408,3.55199
1310441485408,3.58031
1310441545408,3.55419
1310441605408,3.54742
1310441665408,3.53912
1310441725408,3.55006
1310441785408,3.57966
1310441845408,3.54659
1310441905408,3.53497
1310441965408,3.54114
1310442025408,3.54793
1310442085408,3.56092
1310442145408,3.53446
1310442205408,3.54675
1310442265408,3.54680
1310442325408,3.55464
1310442385408,3.55421
1310442445408,3.55747
1310442505408,3.57346
1310442565408,3.54076
1310442625408,3.53527
1310442685408,3.58452
1310442745408,3.56377
1310442805408,3.55942
1310442865408,3.55232
1310442925408,3.54873
1310442985408,3.57151
1310443045408,3.56153
1310443105408,3.55150
1310443165408,3.57238
1310443225417,3.55111
1310443285417,3.54316
1310443345417,3.58142
1310443405417,3.52429
1310443465417,3.52797
1310443525417,3.53907
1310443585417,3.54843
1310443645417,3.57436
1310443705417,3.55164
1310443765417,3.54184
1310443825417,3.57655
1310443885417,3.53853
1310443945417,3.55463
1310444005417,3.54706
1310444065417,3.55661
1310444125417,3.53313
1310444185417,3.54724
1310444245417,3.53708
1310444305417,3.57718
1310444365417,3.52832
1310444425417,3.57443
1310444485417,3.51269
1310444545417,3.57488
1310444605417,3.52761
1310444665417,3.55629
1310444725417,3.52783
1310444785417,3.57464
1310444845417,3.57483
1310444905417,3.55877
1310444965417,3.53232
1310445025417,3.53617
1310445085417,3.56708
1310445145417,3.53467
1310445205417,3.55037
1310445265417,3.55526
1310445325417,3.57079
1310445385417,3.55263
1310445445417,3.57361
1310445505417,3.55623
1310445565417,3.53840
1310445625417,3.53487
1310445685417,3.54617
1310445745417,3.53194
1310445805417,3.55238
1310445865417,3.53638
1310445925417,3.56061
1310445985417,3.54282
1310446045417,3.55888
1310446105417,3.56513
1310446165417,3.52846
1310446225417,3.54152
1310446285417,3.57517
1310446345417,3.53094
1310446405417,3.57724
1310446465417,3.55223
1310446525417,3.54294
1310446585417,3.51941
1310446645417,3.55316
1310446705417,3.54636
1310446765417,3.53723
1310446825426,3.55920
1310446885426,3.54691
1310446945426,3.54300
1310447005426,3.56013
1310447065426,3.54669
1310447125426,3.54937
1310447185426,3.55466
1310447245426,3.54341
1310447305426,3.56275
1310447365426,3.53817
1310447425426,3.53719
1310447485426,3.54496
1310447545426,3.56450
1310447605426,3.53886
1310447665426,3.55720
1310447725426,3.55412
1310447785426,3.55913
1310447845426,3.54993
1310447905426,3.55297
1310447965426,3.51923
1310448025426,3.54519
1310448085426,3.54159
1310448145426,3.59771
1310448205426,3.55489
1310448265426,3.55765
1310448325426,3.54712
1310448385426,3.54443
1310448445426,3.58969
1310448505426,3.52379
1310448565426,3.54146
1310448625426,3.55518
1310448685426,3.53721
1310448745426,3.56164
1310448805426,3.55253
1310448865426,3.51139
1310448925426,3.56715
1310448985426,3.55283
1310449045426,3.55228
1310449105426,3.53296
1310449165426,3.54899
1310449225426,3.55117
1310449285426,3.54286
1310449345426,3.54918
1310449405426,3.53635
1310449465426,3.53367
1310449525426,3.52493
1310449585426,3.55168
1310449645426,3.56882
1310449705426,3.57534
1310449765426,3.54633
1310449825426,3.54639
1310449885426,3.56283
1310449945426,3.55213
1310450005426,3.55334
1310450065426,3.53642
1310450125426,3.55566
1310450185426,3.55327
1310450245426,3.53935
1310450305426,3.56291
1310450365426,3.57213
1310450425436,3.57630
1310450485436,3.55112
1310450545436,3.56631
1310450605436,3.55383
1310450665436,3.56473
1310450725436,3.53816
1310450785436,3.56784
1310450845436,3.57173
1310450905436,3.55408
1310450965436,3.54492
1310451025436,3.56194
1310451085436,3.52380
1310451145436,3.54823
1310451205436,3.54745
1310451265436,3.53226
1310451325436,3.55681
1310451385436,3.60380
1310451445436,3.55705
1310451505436,3.56331
1310451565436,3.59464
1310451625436,3.54362
1310451685436,3.56624
1310451745436,3.55910
1310451805436,3.57204
1310451865436,3.53387
1310451925436,3.55911
1310451985436,3.57020
1310452045436,3.56039
1310452105436,3.53421
1310452165436,3.55885
1310452225436,3.55083
1310452285436,3.53847
1310452345436,3.57233
1310452405436,3.54500
1310452465436,3.53430
1310452525436,3.52132
1310452585436,3.54327
1310452645436,3.54220
1310452705436,3.56522
1310452765436,3.56345
1310452825436,3.55524
1310452885436,3.52368
1310452945436,3.53107
1310453005436,3.56041
1310453065436,3.54960
1310453125436,3.54679
1310453185436,3.57244
1310453245436,3.56058
1310453305436,3.54512
1310453365436,3.55744
1310453425436,3.56452
1310453485436,3.56446
1310453545436,3.54594
1310453605436,3.57728
1310453665436,3.57996
1310453725436,3.56931
1310453785436,3.56223
1310453845436,3.56201
1310453905436,3.57614
1310453965436,3.57948
1310454025445,3.59148
1310454085445,3.56580
1310454145445,3.55836
1310454205445,3.57321
1310454265445,3.57077
1310454325445,3.55545
1310454385445,3.57082
1310454445445,3.57538
1310454505445,3.56089
1310454565445,3.58359
1310454625445,3.55102
1310454685445,3.53317
1310454745445,3.54599
1310454805445,3.57466
1310454865445,3.59427
1310454925445,3.56191
1310454985445,3.57289
1310455045445,3.56630
1310455105445,3.53860
1310455165445,3.59239
1310455225445,3.58058
1310455285445,3.55236
1310455345445,3.55336
1310455405445,3.54488
1310455465445,3.58212
1310455525445,3.55426
1310455585445,3.54309
1310455645445,3.55469
1310455705445,3.54932
1310455765445,3.54602
1310455825445,3.55601
1310455885445,3.53534
1310455945445,3.54784
1310456005445,3.57672
1310456065445,3.53873
1310456125445,3.52915
1310456185445,3.54774
1310456245445,3.55293
1310456305445,3.55197
1310456365445,3.52317
1310456425445,3.55784
1310456485445,3.54813
1310456545445,3.53199
1310456605445,3.56566
1310456665445,3.55447
1310456725445,3.53864
1310456785445,3.54170
1310456845445,3.54377
1310456905445,3.54303
1310456965445,3.55146
1310457025445,3.55957
1310457085445,3.57393
1310457145445,3.53634
1310457205445,3.55324
1310457265445,3.55801
1310457325445,3.60060
1310457385445,3.54453
1310457445445,3.55673
1310457505445,3.55186
1310457565445,3.52505
1310457625454,3.54064
1310457685454,3.53811
1310457745454,3.55430
1310457805454,3.55563
1310457865454,3.55292
1310457925454,3.54872
1310457985454,3.53626
1310458045454,3.56189
1310458105454,3.52910
1310458165454,3.51236
1310458225454,3.57491
1310458285454,3.52925
1310458345454,3.54983
1310458405454,3.53610
1310458465454,3.53284
1310458525454,3.54413
1310458585454,3.55668
1310458645454,3.54041
1310458705454,3.56680
1310458765454,3.53448
1310458825454,3.53807
1310458885454,3.54035
1310458945454,3.54134
1310459005454,3.55310
1310459065454,3.55959
1310459125454,3.56393
1310459185454,3.56635
1310459245454,3.54223
1310459305454,3.55690
1310459365454,3.55171
1310459425454,3.57495
1310459485454,3.57416
1310459545454,3.56407
1310459605454,3.53294
1310459665454,3.55205
1310459725454,3.55880
1310459785454,3.53426
1310459845454,3.55732
1310459905454,3.53966
1310459965454,3.54766
1310460025454,3.55469
1310460085454,3.57631
1310460145454,3.55686
1310460205454,3.53628
1310460265454,3.54102
1310460325454,3.55196
1310460385454,3.55027
1310460445454,3.51105
1310460505454,3.57413
1310460565454,3.54126
1310460625454,3.57613
1310460685454,3.54630
1310460745454,3.54729
1310460805454,3.53618
1310460865454,3.54304
1310460925454,3.53868
1310460985454,3.51912
1310461045454,3.55319
1310461105454,3.54883
1310461165454,3.57323
1310461225463,3.52469
1310461285463,3.58047
1310461345463,3.55772
1310461405463,3.54553
1310461465463,3.57296
1310461525463,3.57042
1310461585463,3.52576
1310461645463,3.51819
1310461705463,3.56435
1310461765463,3.55004
1310461825463,3.53959
1310461885463,3.55434
1310461945463,3.58818
1310462005463,3.55964
1310462065463,3.55766
1310462125463,3.52719
1310462185463,3.52598
1310462245463,3.53582
1310462305463,3.57850
1310462365463,3.54069
1310462425463,3.54965
1310462485463,3.58135
1310462545463,3.53132
1310462605463,3.55787
1310462665463,3.55517
1310462725463,3.54809
1310462785463,3.57695
1310462845463,3.53786
1310462905463,3.55723
1310462965463,3.52769
1310463025463,3.56681
1310463085463,3.54293
1310463145463,3.53613
1310463205463,3.55524
1310463265463,3.53984
1310463325463,3.52500
1310463385463,3.54877
1310463445463,3.54725
1310463505463,3.55527
1310463565463,3.54145
1310463625463,3.56639
1310463685463,3.54900
1310463745463,3.55343
1310463805463,3.52821
1310463865463,3.51703
1310463925463,3.55694
1310463985463,3.56162
1310464045463,3.55621
1310464105463,3.57482
1310464165463,3.55261
1310464225463,3.56302
1310464285463,3.53333
1310464345463,3.59211
1310464405463,3.53702
1310464465463,3.55929
1310464525463,3.57147
1310464585463,3.53224
1310464645463,3.52631
1310464705463,3.57513
1310464765463,3.57951
1310464825472,3.57711
1310464885472,3.51423
1310464945472,3.55855
1310465005472,3.59540
1310465065472,3.53642
1310465125472,3.52012
1310465185472,3.55336
1310465245472,3.53745
1310465305472,3.54532
1310465365472,3.57558
1310465425472,3.54083
1310465485472,3.56512
1310465545472,3.54497
1310465605472,3.55843
1310465665472,3.56033
1310465725472,3.56584
1310465785472,3.55114
1310465845472,3.55110
1310465905472,3.56864
1310465965472,3.56037
1310466025472,3.55274
1310466085472,3.52728
1310466145472,3.55779
1310466205472,3.55270
1310466265472,3.56493
1310466325472,3.52821
1310466385472,3.54625
1310466445472,3.54114
1310466505472,3.57247
1310466565472,3.54226
1310466625472,3.56012
1310466685472,3.53087
1310466745472,3.53228
1310466805472,3.54029
1310466865472,3.56633
1310466925472,3.55935
1310466985472,3.56528
1310467045472,3.56748
1310467105472,3.53772
1310467165472,3.55911
1310467225472,3.56860
1310467285472,3.54896
1310467345472,3.56299
1310467405472,3.51210
1310467465472,3.57220
1310467525472,3.55095
1310467585472,3.55068
1310467645472,3.55838
1310467705472,3.53921
1310467765472,3.53678
1310467825472,3.54301
1310467885472,3.57431
1310467945472,3.55432
1310468005472,3.54800
1310468065472,3.56103
1310468125472,3.53378
1310468185472,3.54569
1310468245472,3.55034
1310468305472,3.57831
1310468365472,3.54283
1310468425481,3.57322
1310468485481,3.53168
1310468545481,3.55920
1310468605481,3.52893
1310468665481,3.53415
1310468725481,3.53766
1310468785481,3.55204
1310468845481,3.55932
1310468905481,3.57156
1310468965481,3.55910
1310469025481,3.59638
1310469085481,3.54175
1310469145481,3.60684
1310469205481,3.56779
1310469265481,3.56211
1310469325481,3.55581
1310469385481,3.58235
1310469445481,3.56373
1310469505481,3.54961
1310469565481,3.54913
1310469625481,3.55919
1310469685481,3.59315
1310469745481,3.58451
1310469805481,3.59599
1310469865481,3.57071
1310469925481,3.58831
1310469985481,3.58739
1310470045481,3.57087
1310470105481,3.58458
1310470165481,3.56698
1310470225481,3.57098
1310470285481,3.57283
1310470345481,3.55783
1310470405481,3.61780
1310470465481,3.55883
1310470525481,3.54995
1310470585481,3.57295
1310470645481,3.58922
1310470705481,3.56417
1310470765481,3.56529
1310470825481,3.56476
1310470885481,3.57919
1310470945481,3.57202
1310471005481,3.57142
1310471065481,3.58542
1310471125481,3.57372
1310471185481,3.58800
1310471245481,3.60480
1310471305481,3.57360
1310471365481,3.59572
1310471425481,3.59760
1310471485481,3.60410
1310471545481,3.57174
1310471605481,3.58281
1310471665481,3.59795
1310471725481,3.58110
1310471785481,3.59848
1310471845481,3.56917
1310471905481,3.61057
1310471965481,3.58584
1310472025490,3.57976
1310472085490,3.60180
1310472145490,3.59714
1310472205490,3.57156
1310472265490,3.62707
1310472325490,3.59701
1310472385490,3.57736
1310472445490,3.58839
1310472505490,3.60082
1310472565490,3.59893
1310472625490,3.61269
1310472685490,3.60568
1310472745490,3.59889
1310472805490,3.61420
1310472865490,3.59616
1310472925490,3.60910
1310472985490,3.62286
1310473045490,3.61362
1310473105490,3.61226
1310473165490,3.62369
1310473225490,3.61103
1310473285490,3.60827
1310473345490,3.60043
1310473405490,3.58995
1310473465490,3.62040
1310473525490,3.58820
1310473585490,3.60584
1310473645490,3.63629
1310473705490,3.58586
1310473765490,3.59862
1310473825490,3.61453
1310473885490,3.60066
1310473945490,3.60223
1310474005490,3.58277
1310474065490,3.63507
1310474125490,3.60553
1310474185490,3.61171
1310474245490,3.61226
1310474305490,3.63711
1310474365490,3.59636
1310474425490,3.59920
1310474485490,3.59164
1310474545490,3.59921
1310474605490,3.60421
1310474665490,3.58755
1310474725490,3.58169
1310474785490,3.60106
1310474845490,3.62463
1310474905490,3.60001
1310474965490,3.60986
1310475025490,3.57550
1310475085490,3.58575
1310475145490,3.59710
1310475205490,3.58011
1310475265490,3.60402
1310475325490,3.58149
1310475385490,3.59111
1310475445490,3.62346
1310475505490,3.63185
1310475565490,3.55858
1310475625500,3.58767
1310475685500,3.61234
1310475745500,3.59835
1310475805500,3.58291
1310475865500,3.60575
1310475925500,3.60135
1310475985500,3.61820
1310476045500,3.62905
1310476105500,3.59793
1310476165499,3.59143
1310476225499,3.62064
1310476285499,3.59358
1310476345499,3.60925
1310476405499,3.64349
1310476465499,3.59711
1310476525500,3.61431
1310476585500,3.57114
1310476645500,3.58901
1310476705500,3.58986
1310476765500,3.58558
1310476825500,3.63016
1310476885500,3.59877
1310476945500,3.60535
1310477005500,3.55595
1310477065500,3.61835
1310477125500,3.56564
1310477185500,3.59842
1310477245500,3.56957
1310477305500,3.59195
1310477365500,3.58914
1310477425500,3.58154
1310477485499,3.58067
1310477545499,3.61628
1310477605499,3.59557
1310477665499,3.61901
1310477725499,3.58341
1310477785499,3.61297
1310477845500,3.56788
1310477905500,3.56296
1310477965500,3.59079
1310478025500,3.60258
1310478085500,3.59570
1310478145499,3.56963
1310478205500,3.58418
1310478265500,3.55157
1310478325500,3.56040
1310478385500,3.57722
1310478445500,3.58885
1310478505500,3.60707
1310478565500,3.55076
1310478625500,3.59476
1310478685500,3.58172
1310478745500,3.64484
1310478805500,3.60131
1310478865499,3.58240
1310478925499,3.57824
1310478985499,3.57108
1310479045499,3.60321
1310479105499,3.56659
1310479165499,3.60301
1310479225509,3.55042
1310479285509,3.58370
1310479345509,3.57386
1310479405509,3.58998
1310479465509,3.60783
1310479525509,3.60457
1310479585509,3.58845
1310479645509,3.62256
1310479705509,3.56866
1310479765509,3.54907
1310479825509,3.59793
1310479885509,3.58177
1310479945509,3.55474
1310480005509,3.58984
1310480065509,3.58626
1310480125509,3.59728
1310480185509,3.57753
1310480245509,3.59329
1310480305509,3.57465
1310480365509,3.54631
1310480425509,3.59834
1310480485509,3.55546
1310480545509,3.62950
1310480605509,3.58004
1310480665509,3.57308
1310480725509,3.57386
1310480785509,3.56199
1310480845509,3.58923
1310480905509,3.59838
1310480965509,3.58223
1310481025509,3.59118
1310481085509,3.59514
1310481145509,3.57736
1310481205509,3.58180
1310481265509,3.57402
1310481325509,3.55643
1310481385509,3.55935
1310481445509,3.57989
1310481505509,3.57385
1310481565509,3.55566
1310481625509,3.59797
1310481685509,3.61216
1310481745509,3.59603
1310481805509,3.57079
1310481865509,3.60202
1310481925509,3.59253
1310481985509,3.60391
1310482045509,3.60934
1310482105509,3.73643
1310482165509,3.85254
1310482225509,3.88115
1310482285509,3.77297
1310482345509,3.71936
1310482405509,3.69090
1310482465509,3.66639
1310482525509,3.65312
1310482585509,3.60603
1310482645509,3.64635
1310482705509,3.63484
1310482765509,3.62677
1310482825518,3.60040
1310482885518,3.62632
1310482945518,3.60396
1310483005518,3.62305
1310483065518,3.60579
1310483125518,3.67141
1310483185518,3.59964
1310483245518,3.59579
1310483305518,3.60351
1310483365518,3.60277
1310483425518,3.57412
1310483485518,3.63236
1310483545518,3.61906
1310483605518,3.60482
1310483665518,3.54160
1310483725518,3.61814
1310483785518,3.58067
1310483845518,3.59160
1310483905518,3.58070
1310483965518,3.61614
1310484025518,3.60922
1310484085518,3.60299
1310484145518,3.62095
1310484205518,3.62025
1310484265518,3.59197
1310484325518,3.62064
1310484385518,3.64688
1310484445518,3.65372
1310484505518,3.62541
1310484565518,3.63770
1310484625518,3.67744
1310484685518,3.66125
1310484745518,3.67234
1310484805518,3.67624
1310484865518,3.67818
1310484925518,3.68103
1310484985518,3.66049
1310485045518,3.65222
1310485105518,3.61961
1310485165518,3.65373
1310485225518,3.61699
1310485285518,3.57325
1310485345518,3.60674
1310485405518,3.63056
1310485465518,3.63503
1310485525518,3.61238
1310485585518,3.63448
1310485645518,3.61052
1310485705518,3.62769
1310485765518,3.62437
1310485825518,3.59408
1310485885518,3.59947
1310485945518,3.62492
1310486005518,3.61704
1310486065518,3.58632
1310486125518,3.62568
1310486185518,3.61480
1310486245518,3.57496
1310486305518,3.62837
1310486365518,3.63556
1310486425528,3.60329
1310486485528,3.63225
1310486545528,3.65493
1310486605528,3.60151
1310486665528,3.61649
1310486725528,3.61357
1310486785528,3.66279
1310486845528,3.57107
1310486905528,3.60980
1310486965528,3.59822
1310487025528,3.62213
1310487085528,3.59419
1310487145528,3.59119
1310487205528,3.59569
1310487265528,3.62700
1310487325528,3.60207
1310487385528,3.63030
1310487445528,3.59504
1310487505528,3.60992
1310487565528,3.62214
1310487625528,3.61500
1310487685528,3.61013
1310487745528,3.57394
1310487805528,3.58768
1310487865528,3.62537
1310487925528,3.60594
1310487985528,3.61589
1310488045528,3.56758
1310488105528,3.60721
1310488165528,3.60359
1310488225528,3.60075
1310488285528,3.59286
1310488345528,3.58305
1310488405528,3.56754
1310488465528,3.61873
1310488525528,3.57913
1310488585528,3.57802
1310488645528,3.60149
1310488705528,3.58720
1310488765528,3.56089
1310488825528,3.59304
1310488885528,3.58570
1310488945528,3.57679
1310489005528,3.58482
1310489065528,3.59132
1310489125528,3.62702
1310489185528,3.60940
1310489245528,3.58997
1310489305528,3.60877
1310489365528,3.62462
1310489425528,3.57927
1310489485528,3.59306
1310489545528,3.59286
1310489605528,3.60717
1310489665528,3.56532
1310489725528,3.59752
1310489785528,3.58528
1310489845528,3.57867
1310489905528,3.57270
1310489965528,3.58283
1310490025523,3.60220
1310490085523,3.60032
1310490145523,3.57428
1310490205523,3.59308
1310490265523,3.62297
1310490325523,3.57185
1310490385523,3.57263
1310490445523,3.58040
1310490505523,3.55068
1310490565523,3.56360
1310490625523,3.60681
1310490685523,3.59858
1310490745523,3.58785
1310490805523,3.54922
1310490865523,3.60860
1310490925523,3.58360
1310490985523,3.58389
1310491045523,3.58692
1310491105523,3.57352
1310491165523,3.62362
1310491225523,3.57475
1310491285523,3.59178
1310491345523,3.61858
1310491405523,3.59043
1310491465523,3.60212
1310491525523,3.58637
1310491585523,3.59673
1310491645523,3.56606
1310491705523,3.58344
1310491765523,3.59932
1310491825523,3.59009
1310491885523,3.58768
1310491945523,3.60137
1310492005523,3.57470
1310492065523,3.58269
1310492125523,3.59610
1310492185523,3.60094
1310492245523,3.58403
1310492305523,3.56924
1310492365523,3.59577
1310492425523,3.57648
1310492485523,3.59293
1310492545523,3.60044
1310492605523,3.59059
1310492665523,3.61121
1310492725523,3.62250
1310492785523,3.56640
1310492845523,3.59574
1310492905523,3.63159
1310492965523,3.59550
1310493025523,3.59605
1310493085523,3.56540
1310493145523,3.57797
1310493205523,3.58469
1310493265523,3.58987
1310493325523,3.56564
1310493385523,3.62760
1310493445523,3.57654
1310493505523,3.59967
1310493565523,3.59794
1310493625534,3.64230
1310493685534,3.59528
1310493745534,3.58195
1310493805534,3.60781
1310493865534,3.58659
1310493925534,3.62087
1310493985534,3.60303
1310494045534,3.62946
1310494105534,3.58136
1310494165534,3.60715
1310494225534,3.57988
1310494285534,3.60836
1310494345534,3.57041
1310494405534,3.59945
1310494465534,3.56874
1310494525534,3.61826
1310494585534,3.62014
1310494645534,3.57083
1310494705534,3.61475
1310494765534,3.61310
1310494825534,3.60679
1310494885534,3.58904
1310494945534,3.60364
1310495005534,3.60600
1310495065534,3.63277
1310495125534,3.60519
1310495185534,3.58745
1310495245534,3.62876
1310495305534,3.62914
1310495365534,3.62069
1310495425534,3.62168
1310495485534,3.58204
1310495545534,3.63404
1310495605534,3.61651
1310495665534,3.59903
1310495725534,3.63529
1310495785534,3.61525
1310495845534,3.60819
1310495905534,3.61171
1310495965534,3.64427
1310496025534,3.64042
1310496085534,3.60473
1310496145534,3.59820
1310496205534,3.60499
1310496265534,3.61943
1310496325534,3.59504
1310496385534,3.58250
1310496445534,3.59100
1310496505534,3.61271
1310496565534,3.60013
1310496625534,3.61005
1310496685534,3.59151
1310496745534,3.64150
1310496805534,3.59995
1310496865534,3.59815
1310496925534,3.59485
1310496985534,3.59496
1310497045534,3.61902
1310497105534,3.66618
1310497165534,3.63808
1310497225544,3.62061
1310497285544,3.65814
1310497345544,3.60981
1310497405544,3.61209
1310497465544,3.62056
1310497525544,3.60402
1310497585544,3.58797
1310497645544,3.60364
1310497705544,3.58812
1310497765544,3.65617
1310497825544,3.61587
1310497885544,3.62809
1310497945544,3.62667
1310498005544,3.59607
1310498065544,3.62621
1310498125544,3.64037
1310498185544,3.62508
1310498245544,3.62255
1310498305544,3.63410
1310498365544,3.61334
1310498425544,3.65320
1310498485544,3.62012
1310498545544,3.64446
1310498605544,3.61389
1310498665544,3.65519
1310498725544,3.62694
1310498785544,3.61962
1310498845544,3.63279
1310498905544,3.61519
1310498965544,3.62914
1310499025544,3.67320
1310499085544,3.67325
1310499145544,3.67244
1310499205544,3.63871
1310499265544,3.63079
1310499325544,3.64601
1310499385544,3.61072
1310499445544,3.64079
1310499505544,3.61592
1310499565544,3.65534
1310499625544,3.63462
1310499685544,3.66078
1310499745544,3.65258
1310499805544,3.65879
1310499865544,3.63256
1310499925544,3.64937
1310499985544,3.65932
1310500045544,3.67387
1310500105544,3.63084
1310500165544,3.61069
1310500225544,3.66318
1310500285544,3.61307
1310500345544,3.66216
1310500405544,3.65180
1310500465544,3.66529
1310500525544,3.66241
1310500585544,3.64674
1310500645544,3.64951
1310500705544,3.64834
1310500765544,3.65024
1310500825555,3.62415
1310500885555,3.63573
1310500945555,3.62318
1310501005555,3.61284
1310501065555,3.62990
1310501125555,3.67761
1310501185555,3.64800
1310501245555,3.65053
1310501305555,3.63985
1310501365555,3.64092
1310501425555,3.63815
1310501485555,3.65057
1310501545555,3.62801
1310501605555,3.60889
1310501665555,3.62155
1310501725555,3.65529
1310501785555,3.64950
1310501845555,3.58353
1310501905555,3.68098
1310501965555,3.65749
1310502025555,3.62889
1310502085555,3.62118
1310502145555,3.64700
1310502205555,3.66615
1310502265555,3.64769
1310502325555,3.66153
1310502385555,3.64730
1310502445555,3.64449
1310502505555,3.66292
1310502565555,3.66269
1310502625555,3.61455
1310502685555,3.64407
1310502745555,3.61627
1310502805555,3.64015
1310502865555,3.62208
1310502925555,3.61956
1310502985555,3.67024
1310503045555,3.63242
1310503105555,3.65864
1310503165555,3.64688
1310503225555,3.62752
1310503285555,3.62263
1310503345555,3.63428
1310503405555,3.61485
1310503465555,3.67349
1310503525555,3.62050
1310503585555,3.62933
1310503645555,3.65787
1310503705555,3.65563
1310503765555,3.62336
1310503825555,3.62283
1310503885555,3.64673
1310503945555,3.61790
1310504005555,3.62403
1310504065555,3.63917
1310504125555,3.65677
1310504185555,3.66411
1310504245555,3.64221
1310504305555,3.66372
1310504365555,3.62222
1310504425566,3.65894
1310504485566,3.66215
1310504545566,3.62994
1310504605566,3.64705
1310504665566,3.62337
1310504725566,3.63787
1310504785566,3.61386
1310504845566,3.67987
1310504905566,3.64236
1310504965566,3.62861
1310505025566,3.66020
1310505085566,3.63774
1310505145566,3.64832
1310505205566,3.62965
1310505265566,3.61927
1310505325566,3.62811
1310505385566,3.65116
1310505445566,3.63747
1310505505566,3.60080
1310505565566,3.68995
1310505625566,3.64466
1310505685566,3.63491
1310505745566,3.64171
1310505805566,3.62556
1310505865566,3.65522
1310505925566,3.64588
1310505985566,3.65833
1310506045566,3.65514
1310506105566,3.63424
1310506165566,3.65848
1310506225566,3.63297
1310506285566,3.59912
1310506345566,3.62604
1310506405566,3.66319
1310506465566,3.64778
1310506525566,3.65906
1310506585566,3.63402
1310506645566,3.64282
1310506705566,3.67122
1310506765566,3.65338
1310506825566,3.64760
1310506885566,3.63351
1310506945566,3.62066
1310507005566,3.64443
1310507065566,3.65438
1310507125566,3.62294
1310507185566,3.63131
1310507245566,3.60693
1310507305566,3.64430
1310507365566,3.62473
1310507425566,3.63471
1310507485566,3.68206
1310507545566,3.66476
1310507605566,3.69539
1310507665566,3.64158
1310507725566,3.63429
1310507785566,3.64281
1310507845566,3.64395
1310507905566,3.65222
1310507965566,3.63372
1310508025577,3.64976
1310508085577,3.62375
1310508145577,3.65614
1310508205577,3.61860
1310508265577,3.65373
1310508325577,3.66206
1310508385577,3.67471
1310508445577,3.69217
1310508505577,3.65388
1310508565577,3.63657
1310508625577,3.65798
1310508685577,3.66279
1310508745577,3.65002
1310508805577,3.62899
1310508865577,3.64224
1310508925577,3.62806
1310508985577,3.68739
1310509045577,3.66498
1310509105577,3.63662
1310509165577,3.62310
1310509225577,3.62637
1310509285577,3.64044
1310509345577,3.64868
1310509405577,3.66660
1310509465577,3.66126
1310509525577,3.63435
1310509585577,3.67649
1310509645577,3.65207
1310509705577,3.61462
1310509765577,3.64167
1310509825577,3.63287
1310509885577,3.63228
1310509945577,3.63823
1310510005577,3.64842
1310510065577,3.62432
1310510125577,3.64785
1310510185577,3.63376
1310510245577,3.65802
1310510305577,3.69157
1310510365577,3.65211
1310510425577,3.66382
1310510485577,3.62732
1310510545577,3.65746
1310510605577,3.64968
1310510665577,3.65718
1310510725577,3.65207
1310510785577,3.65734
1310510845577,3.65496
1310510905577,3.65574
1310510965577,3.62647
1310511025577,3.65759
1310511085577,3.66213
1310511145577,3.63231
1310511205577,3.63406
1310511265577,3.66414
1310511325577,3.64453
1310511385577,3.59941
1310511445577,3.65175
1310511505577,3.65994
1310511565577,3.64965
1310511625587,3.67494
1310511685587,3.62247
1310511745587,3.65240
1310511805587,3.66544
1310511865587,3.68255
1310511925587,3.65142
1310511985587,3.64727
1310512045587,3.78341
1310512105587,3.66988
1310512165587,3.65258
1310512225587,3.68723
1310512285587,3.66403
1310512345587,3.68270
1310512405587,3.67389
1310512465587,3.66346
1310512525587,3.63550
1310512585587,3.67188
1310512645587,3.65105
1310512705587,3.67256
1310512765587,3.72997
1310512825587,3.67939
1310512885587,3.69977
1310512945587,3.64542
1310513005587,3.66168
1310513065587,3.69417
1310513125587,3.68364
1310513185587,3.65333
1310513245587,3.70838
1310513305587,3.64933
1310513365587,3.70064
1310513425587,3.63512
1310513485587,3.70522
1310513545587,3.63059
1310513605587,3.68820
1310513665587,3.66196
1310513725587,3.66824
1310513785587,3.69233
1310513845587,3.68573
1310513905587,3.65089
1310513965587,3.64131
1310514025587,3.62164
1310514085587,3.63518
1310514145587,3.64900
1310514205587,3.63089
1310514265587,3.63045
1310514325587,3.63660
1310514385587,3.62346
1310514445587,3.61813
1310514505587,3.64142
1310514565587,3.66298
1310514625587,3.65869
1310514685587,3.64436
1310514745587,3.62289
1310514805587,3.64930
1310514865587,3.64841
1310514925587,3.63789
1310514985587,3.66017
1310515045587,3.60369
1310515105587,3.62463
1310515165587,3.62165