1310602645831,3.61987
1310602705831,3.64556
1310602765831,3.63202
1310602825831,3.64932
1310602885832,3.63212
1310602945832,3.62296
1310603005832,3.64471
1310603065832,3.64772
1310603125831,3.64704
1310603185831,3.63072
1310603245831,3.61996
1310603305831,3.64122
1310603365831,3.62312
1310603425831,3.68346
1310603485831,3.63237
1310603545831,3.66104
1310603605831,3.60931
1310603665831,3.65276
1310603725831,3.65360
1310603785831,3.64725
1310603845831,3.62756
1310603905831,3.60910
1310603965831,3.65372
1310604025831,3.59628
1310604085831,3.64332
1310604145831,3.60484
1310604205831,3.65439
1310604265832,3.66268
1310604325832,3.60960
1310604385832,3.65658
1310604445831,3.65032
1310604505831,3.60538
1310604565831,3.63215
1310604625831,3.63167
1310604925831,3.66007
1310604985831,3.62419
1310605045831,3.69190
1310605105831,3.62586
1310605165831,3.62636
1310605225841,3.63607
1310605285841,3.60503
1310605345841,3.64902
1310605405841,3.65433
1310605465841,3.64348
1310605525841,3.63420
1310605585841,3.63137
1310605645841,3.63366
1310605705841,3.61083
1310605765841,3.64276
1310605825841,3.61895
1310605885841,3.63174
1310605945841,3.60000
1310606005841,3.60358
1310606065841,3.64366
1310606125841,3.63340
1310606185841,3.63661
1310606245841,3.61643
1310606305841,3.64102
1310606365841,3.62423
1310606425841,3.63870
1310606485841,3.63673
1310606545841,3.66742
1310606605841,3.61148
1310606665841,3.64095
1310606725841,3.63464
1310606785841,3.60583
1310606845841,3.62084
1310606905841,3.60706
1310606965841,3.62421
1310607025841,3.63271
1310607085841,3.62229
1310607145841,3.60830
1310607205841,3.65562
1310607265841,3.58905
1310607325841,3.62970
1310607385841,3.61732
1310607445841,3.60877
1310607505841,3.59689
1310607565841,3.60161
1310607625841,3.60197
1310607685841,3.60822
1310607745841,3.68752
1310607805841,3.62344
1310607865841,3.58451
1310607925841,3.59685
1310607985841,3.62764
1310608045841,3.62070
1310608105841,3.58772
1310608165841,3.61168
1310608225841,3.60890
1310608285841,3.58536
1310608345841,3.61418
1310608405841,3.60241
1310608465841,3.61598
1310608525841,3.70571
1310608585841,3.60981
1310608645841,3.61321
1310608705841,3.61913
1310608765841,3.61674
1310608825851,3.60594
1310608885851,3.66692
1310608945851,3.60746
1310609005851,3.62937
1310609065851,3.62008
1310609125851,3.62613
1310609185851,3.61088
1310609245851,3.61960
1310609305851,3.59651
1310609365851,3.64130
1310609425851,3.63265
1310609485851,3.59438
1310609545851,3.60112
1310609605851,3.60606
1310609665851,3.58859
1310609725851,3.59761
1310609785851,3.61127
1310609845851,3.62409
1310609905851,3.62365
1310609965851,3.60462
1310610025851,3.62627
1310610085851,3.61533
1310610145851,3.59406
1310610265851,3.62376
1310610325851,3.60503
1310610385851,3.61586
1310610445851,3.59299
1310610505851,3.59859
1310610565851,3.63136
1310610625851,3.62280
1310610685851,3.62149
1310610745851,3.62606
1310610805851,3.61630
1310610865851,3.58610
1310610925851,3.61697
1310610985851,3.60616
1310611045851,3.60617
1310611105851,3.60663
1310611165851,3.60984
1310611225851,3.59601
1310611285851,3.63101
1310611345851,3.62495
1310611405851,3.58309
1310611465851,3.63199
1310611525851,3.58621
1310611585851,3.62950
1310611645851,3.63101
1310611705851,3.63675
1310611765851,3.61819
1310611825851,3.58993
1310611885851,3.59683
1310611945851,3.64609
1310612005851,3.60157
1310612065851,3.64102
1310612125851,3.61357
1310612185851,3.63009
1310612245851,3.58606
1310612305851,3.61254
1310612365851,3.63149
1310612425860,3.61457
1310612485860,3.62914
1310612545860,3.60212
1310612605861,3.60606
1310612665861,3.59379
1310612725860,3.62244
1310612785860,3.59963
1310612845860,3.60875
1310612905861,3.62112
1310612965861,3.62198
1310613025861,3.57321
1310613085861,3.60170
1310613145861,3.62044
1310613205861,3.60733
1310613265861,3.61733
1310613325861,3.60370
1310613385860,3.61954
1310613445860,3.57883
1310613505860,3.59564
1310613565860,3.60770
1310613625860,3.60756
1310613685860,3.61477
1310613745860,3.61818
1310613805860,3.58034
1310613865860,3.63706
1310613925861,3.61397
1310613985861,3.61690
1310614045860,3.61193
1310614105860,3.62306
1310614165860,3.59090
1310614225860,3.59737
1310614285861,3.63040
1310614345861,3.60673
1310614405861,3.61119
1310614465861,3.58297
1310614525861,3.58410
1310614585861,3.59178
1310614645861,3.59695
1310614705860,3.61579
1310614765860,3.62878
1310614825860,3.60576
1310614885860,3.61111
1310614945860,3.61545
1310615005860,3.61204
1310615065860,3.60879
1310615125860,3.60652
1310615185860,3.63317
1310615245860,3.62964
1310615305861,3.63981
1310615365861,3.62229
1310615425860,3.59227
1310615485860,3.63847
1310615545860,3.59979
1310615605861,3.59908
1310615665861,3.57770
1310615725861,3.61498
1310615785861,3.61862
1310615845861,3.61343
1310615905861,3.62032
1310615965861,3.63008
1310616025870,3.64620
1310616085870,3.60857
1310616145870,3.64597
1310616205870,3.62600
1310616265870,3.61938
1310616325870,3.62283
1310616385870,3.58914
1310616445870,3.64120
1310616505870,3.58715
1310616565870,3.63024
1310616625870,3.59289
1310616685870,3.65659
1310616745870,3.60329
1310616805870,3.62300
1310616865870,3.62371
1310616925870,3.62129
1310616985870,3.62484
1310617045870,3.61089
1310617105870,3.58940
1310617165870,3.62976
1310617225870,3.61620
1310617285870,3.60943
1310617345870,3.63611
1310617405870,3.61392
1310617465870,3.64130
1310617525870,3.61935
1310617585870,3.63888
1310617645870,3.64941
1310617705870,3.61909
1310617765870,3.62896
1310617825870,3.64479
1310617885870,3.60945
1310617945870,3.63437
1310618005870,3.60515
1310618065870,3.62469
1310618125870,3.63475
1310618185870,3.61957
1310618245870,3.63822
1310618305870,3.64791
1310618365870,3.63315
1310618425870,3.64062
1310618485870,3.60641
1310618545870,3.68612
1310618605870,3.61795
1310618665870,3.58076
1310618725870,3.63133
1310618785870,3.61978
1310618845870,3.62529
1310618905870,3.61922
1310618965870,3.61429
1310619025870,3.62954
1310619085870,3.63548
1310619145870,3.66599
1310619205870,3.60595
1310619265870,3.65520
1310619325870,3.61202
1310619385870,3.59686
1310619445870,3.62273
1310619505870,3.63289
1310619565870,3.62607
1310619625879,3.62214
1310619685879,3.64606
1310619745879,3.58648
1310619805879,3.61624
1310619865879,3.62112
1310619925879,3.62161
1310619985879,3.64434
1310620045879,3.61671
1310620105879,3.62166
1310620165879,3.62950
1310620225879,3.62471
1310620285879,3.63120
1310620345879,3.61770
1310620405879,3.60272
1310620465879,3.63973
1310620525879,3.60524
1310620585879,3.63371
1310620645879,3.61983
1310620705879,3.59552
1310620765879,3.63888
1310620825879,3.64955
1310620885879,3.61171
1310620945879,3.60768
1310621005879,3.65509
1310621065879,3.62969
1310621125879,3.65166
1310621185879,3.60288
1310621245879,3.63047
1310621305879,3.61097
1310621365879,3.63703
1310621425879,3.63976
1310621485879,3.63520
1310621545879,3.64890
1310621605879,3.65854
1310621665879,3.62433
1310621725879,3.65834
1310621785879,3.63722
1310621845879,3.63572
1310621905879,3.62772
1310621965879,3.64984
1310622025879,3.62095
1310622085879,3.61376
1310622145879,3.62032
1310622205879,3.64913
1310622265879,3.64507
1310622325879,3.61750
1310622385879,3.63899
1310622445879,3.62746
1310622505879,3.62863
1310622565879,3.62487
1310622625879,3.64167
1310622685879,3.63887
1310622745879,3.61273
1310622805879,3.62404
1310622865879,3.62374
1310622925879,3.63324
1310622985879,3.62614
1310623045879,3.63226
1310623105879,3.63500
1310623165879,3.63697
1310623225888,3.64362
1310623285888,3.62988
1310623345888,3.66305
1310623405888,3.66768
1310623465888,3.65879
1310623525888,3.66668
1310623585888,3.65146
1310623645888,3.65697
1310623705888,3.65599
1310623765888,3.65238
1310623825888,3.64330
1310623885888,3.63971
1310623945888,3.64997
1310624005888,3.65711
1310624065888,3.60569
1310624125888,3.65103
1310624185888,3.63351
1310624245888,3.65421
1310624305888,3.64534
1310624365888,3.65662
1310624425888,3.61628
1310624485888,3.66910
1310624545888,3.65235
1310624605888,3.62465
1310624665888,3.63715
1310624725888,3.63067
1310624785888,3.65726
1310624845888,3.64489
1310624905888,3.63010
1310624965888,3.62028
1310625025888,3.62961
1310625085888,3.62602
1310625145888,3.67112
1310625205888,3.63537
1310625265888,3.63138
1310625325888,3.63332
1310625385888,3.64340
1310625445888,3.65601
1310625505888,3.63013
1310625565888,3.63844
1310625625888,3.63697
1310625685888,3.64862
1310625745888,3.65612
1310625805888,3.64043
1310625865888,3.67510
1310625925888,3.66041
1310625985888,3.64935
1310626045888,3.66697
1310626105888,3.68276
1310626165888,3.65956
1310626225888,3.62599
1310626285888,3.66248
1310626345888,3.62629
1310626405888,3.67593
1310626465888,3.63903
1310626525888,3.64301
1310626585888,3.66099
1310626645888,3.64627
1310626705888,3.65473
1310626765888,3.65336
1310626825897,3.61482
1310626885897,3.66775
1310626945897,3.65321
1310627005897,3.64800
1310627065897,3.69003
1310627125897,3.64592
1310627185897,3.67612
1310627245897,3.65666
1310627305897,3.68817
1310627365897,3.64934
1310627425897,3.66802
1310627485897,3.68225
1310628025897,3.67207
1310628085897,3.91362
1310628145897,3.61224
1310628205897,3.64107
1310628265897,3.66586
1310628325897,3.60110
1310628385897,3.64520
1310628445897,3.65357
1310628505897,3.67580
1310628565897,3.65943
1310628625897,3.64602
1310628685897,3.61329
1310628745897,3.60968
1310628805897,3.64276
1310628865897,3.65575
1310628925897,3.65259
1310628985897,3.62256
1310629045897,3.63007
1310629105897,3.66093
1310629165897,3.67309
1310629225897,3.64126
1310629285897,3.61652
1310629345897,3.62290
1310629405897,3.60544
1310629465897,3.64473
1310629525897,3.66604
1310629585897,3.65331
1310629645897,3.67395
1310629705897,3.65477
1310629765897,3.63857
1310629825897,3.67985
1310629885897,3.63744
1310629945897,3.65529
1310630005897,3.64114
1310630065897,3.63541
1310630125897,3.62559
1310630185897,3.65844
1310630245897,3.65911
1310630305897,3.63734
1310630365897,3.66204
1310630425906,3.65560
1310630485906,3.66084
1310630545906,3.65249
1310630605906,3.65205
1310630665906,3.66608
1310630725906,3.65139
1310630785906,3.67247
1310630845906,3.65977
1310630905906,3.66243
1310630965906,3.63197
1310631025906,3.67639
1310631085906,3.64788
1310631145906,3.67164
1310631205906,3.66158
1310631265906,3.65177
1310631325906,3.67316
1310631385906,3.64766
1310631445906,3.63391
1310631505906,3.62978
1310631565906,3.64498
1310631625906,3.64681
1310631685906,3.66483
1310631745906,3.65263
1310631805906,3.64271
1310631865906,3.62794
1310631925906,3.64313
1310631985906,3.64773
1310632045906,3.63935
1310632105906,3.65798
1310632165906,3.66017
1310632225906,3.63271
1310632285906,3.64569
1310632345906,3.64758
1310632405906,3.66546
1310632465906,3.65559
1310632525906,3.65486
1310632585906,3.65931
1310632645906,3.64832
1310632705906,3.63468
1310632765906,3.63536
1310632825906,3.64011
1310632885906,3.64056
1310632945906,3.62292
1310633005906,3.64664
1310633065906,3.61759
1310633125906,3.64265
1310633185906,3.64225
1310633245906,3.62694
1310633305906,3.62648
1310633365906,3.65243
1310633425906,3.63889
1310633485906,3.64482
1310633545906,3.62412
1310633605906,3.64269
1310633665906,3.61249
1310633725906,3.66113
1310633785906,3.65553
1310633845906,3.63995
1310633905906,3.62467
1310633965906,3.67685
1310634025915,3.66072
1310634085915,3.65909
1310634145915,3.64159
1310634205915,3.67110
1310634265915,3.65605
1310634325915,3.67470
1310634385915,3.64360
1310634445915,3.65558
1310634505915,3.65151
1310634565915,3.64368
1310634625915,3.61261
1310634685915,3.65001
1310634745915,3.60984
1310634805915,3.62282
1310634865915,3.62969
1310634925915,3.62080
1310634985915,3.63198
1310635045915,3.62515
1310635105915,3.65544
1310635165915,3.63847
1310635225915,3.64374
1310635285915,3.61158
1310635345915,3.62804
1310635405915,3.66757
1310635465915,3.65665
1310635525915,3.66140
1310635585915,3.67583
1310635645915,3.66390
1310635705915,3.62503
1310635765915,3.62684
1310635825915,3.67412
1310635885915,3.63142
1310635945915,3.67816
1310636005915,3.64225
1310636065915,3.62791
1310636125915,3.65201
1310636185915,3.63372
1310636245915,3.65957
1310636305915,3.68245
1310636365915,3.65669
1310636425915,3.66739
1310636485915,3.65482
1310636545915,3.64616
1310636605915,3.61744
1310636665915,3.64530
1310636725915,3.61989
1310636785915,3.63817
1310636845915,3.66991
1310636905915,3.66560
1310636965915,3.64720
1310637025915,3.64279
1310637085915,3.65096
1310637145915,3.62266
1310637205915,3.66117
1310637265915,3.62956
1310637325915,3.64578
1310637385915,3.63552
1310637445915,3.64350
1310637505915,3.62506
1310637565915,3.64866
1310637625924,3.63006
1310637685924,3.65065
1310637745924,3.64308
1310637805924,3.64991
1310637865924,3.64599
1310637925924,3.66050
1310637985924,3.64543
1310638045924,3.67037
1310638105924,3.62673
1310638165924,3.63624
1310638225924,3.66769
1310638285924,3.62317
1310638345924,3.66026
1310638405924,3.62928
1310638465924,3.61837
1310638525924,3.63056
1310638585924,3.64431
1310638645924,3.65850
1310638705924,3.62280
1310638765924,3.66200
1310638825924,3.63875
1310638885924,3.64362
1310638945924,3.61871
1310639005924,3.64692
1310639065924,3.62747
1310639125924,3.66072
1310639185924,3.61365
1310639245924,3.65718
1310639305924,3.62385
1310639365924,3.60547
1310639425924,3.61658
1310639485924,3.62473
1310639545924,3.64037
1310639605924,3.59917
1310639665924,3.62902
1310639725924,3.62621
1310639785924,3.63743
1310639845924,3.65258
1310639905924,3.61515
1310639965924,3.62492
1310640025924,3.68304
1310640085924,3.60658
1310640145924,3.61327
1310640205924,3.63593
1310640265924,3.61081
1310640325924,3.64442
1310640385924,3.61559
1310640445924,3.61489
1310640505924,3.60842
1310640565924,3.65156
1310640625924,3.64185
1310640685924,3.61121
1310640745924,3.63937
1310640805924,3.60783
1310640865924,3.63093
1310640925924,3.63518
1310640985924,3.63678
1310641045924,3.61912
1310641105924,3.63789
1310641165924,3.65364
1310641225933,3.61889
1310641285933,3.63593
1310641345933,3.62759
1310641405933,3.60193
1310641465933,3.60871
1310641525933,3.62170
1310641585933,3.60887
1310641645933,3.63337
1310641705933,3.64572
1310641765933,3.60766
1310641825933,3.66924
1310641885933,3.62927
1310641945933,3.60764
1310642005933,3.61479
1310642065933,3.63604
1310642125933,3.61837
1310642185933,3.62515
1310642245933,3.63450
1310642305933,3.67313
1310642365933,3.63713
1310642425933,3.59672
1310642485933,3.61328
1310642545933,3.66368
1310642605933,3.64392
1310642665933,3.61867
1310642725933,3.61771
1310642785933,3.62845
1310642845933,3.60839
1310642905933,3.61994
1310642965933,3.62287
1310643025933,3.65910
1310643085933,3.64524
1310643145933,3.64789
1310643205933,3.61856
1310643265933,3.63690
1310643325933,3.63996
1310643385933,3.66012
1310643445933,3.63512
1310643505933,3.63132
1310643565933,3.57799
1310643625933,3.63620
1310643685933,3.62815
1310643745933,3.63747
1310643805933,3.62500
1310643865933,3.61354
1310643925933,3.65797
1310643985933,3.63028
1310644045933,3.64305
1310644105933,3.63339
1310644165933,3.65739
1310644225933,3.62249
1310644285933,3.64266
1310644345933,3.61877
1310644405933,3.61778
1310644465933,3.66235
1310644525933,3.63436
1310644585933,3.62626
1310644645933,3.62198
1310644705933,3.62487
1310644765933,3.61563
1310644825942,3.58504
1310644885942,3.62973
1310644945942,3.63237
1310645005942,3.63430
1310645065942,3.62428
1310645125942,3.63121
1310645185942,3.62127
1310645245942,3.61558
1310645305942,3.63303
1310645365942,3.58635
1310645425942,3.63804
1310645485942,3.62257
1310645545942,3.61544
1310645605942,3.63734
1310645665942,3.56440
1310645725942,3.61406
1310645785942,3.62061
1310645845942,3.62948
1310645905942,3.59958
1310645965942,3.63137
1310646025942,3.61050
1310646085942,3.60740
1310646145942,3.62493
1310646205942,3.63990
1310646265942,3.60482
1310646325942,3.61938
1310646385942,3.59722
1310646445942,3.61647
1310646505942,3.62191
1310646565942,3.60603
1310646625942,3.62030
1310646685942,3.64254
1310646745942,3.61943
1310646805942,3.60999
1310646865942,3.61943
1310646925942,3.60914
1310646985942,3.60916
1310647045942,3.62137
1310647105942,3.62557
1310647165942,3.64250
1310647225942,3.58991
1310647285942,3.64194
1310647345942,3.60364
1310647405942,3.63082
1310647465942,3.60006
1310647525942,3.63108
1310647585942,3.60921
1310647645942,3.60918
1310647705942,3.62755
1310647765942,3.59503
1310647825942,3.63310
1310647885942,3.59797
1310647945942,3.63512
1310648005942,3.62838
1310648065942,3.64068
1310648125942,3.61284
1310648185942,3.61221
1310648245942,3.62203
1310648305942,3.59299
1310648365942,3.65517
1310648425951,3.68536
1310648485951,3.62434
1310648545951,3.63887
1310648605951,3.62821
1310648665951,3.65514
1310648725951,3.64182
1310648785951,3.66632
1310648845951,3.62526
1310648905951,3.65716
1310648965951,3.60923
1310649025951,3.64372
1310649085951,3.64908
1310649145951,3.62919
1310649205951,3.66484
1310649265951,3.62502
1310649325951,3.64632
1310649385951,3.63933
1310649445951,3.65371
1310649505951,3.64526
1310649565951,3.59313
1310649625951,3.64982
1310649685951,3.61601
1310649745951,3.63399
1310649805951,3.61485
1310649865951,3.61904
1310649925951,3.64751
1310649985951,3.65837
1310650045951,3.64756
1310650105951,3.63780
1310650165951,3.61827
1310650225951,3.66857
1310650285951,3.63564
1310650345951,3.66182
1310650405951,3.66008
1310650465951,3.62559
1310650525951,3.63586
1310650585951,3.63356
1310650645951,3.64839
1310650705951,3.66241
1310650765951,3.67751
1310650825951,3.65398
1310650885951,3.63595
1310650945951,3.64696
1310651005951,3.59879
1310651065951,3.66133
1310651125951,3.63845
1310651185951,3.68065
1310651245951,3.68279
1310651305951,3.67601
1310651365951,3.64199
1310651425951,3.64994
1310651485951,3.70111
1310651545951,3.65755
1310651605951,3.67021
1310651665951,3.64057
1310651725951,3.67199
1310651785951,3.65286
1310651845951,3.63212
1310651905951,3.67074
1310651965951,3.64865
1310652025960,3.64782
1310652085960,3.66112
1310652145960,3.67830
1310652205960,3.67214
1310652265960,3.64695
1310652325960,3.68030
1310652385960,3.70829
1310652445960,3.66907
1310652505960,3.66883
1310652565960,3.64475
1310652625960,3.65201
1310652685960,3.64439
1310652745960,3.67386
1310652805960,3.65619
1310652865960,3.63939
1310652925960,3.64155
1310652985960,3.66348
1310653045960,3.65957
1310653105960,3.67243
1310653165960,3.62094
1310653225960,3.64076
1310653285960,3.66093
1310653345960,3.66298
1310653405960,3.64386
1310653465960,3.65187
1310653525960,3.63488
1310653585960,3.69593
1310653645960,3.66270
1310653705960,3.66285
1310653765960,3.65112
1310653825960,3.69280
1310653885960,3.68008
1310653945960,3.64564
1310654005960,3.68378
1310654065960,3.63921
1310654125960,3.68577
1310654185960,3.62192
1310654245960,3.65729
1310654305960,3.66916
1310654365960,3.70157
1310654425960,3.67632
1310654485960,3.66951
1310654545960,3.65695
1310654605960,3.63527
1310654665960,3.67265
1310654725960,3.65978
1310654785960,3.66993
1310654845960,3.65077
1310654905960,3.65308
1310654965960,3.64034
1310655025960,3.64958
1310655085960,3.64176
1310655145960,3.64359
1310655205960,3.66417
1310655265960,3.64748
1310655325960,3.67076
1310655385960,3.65811
1310655445960,3.63522
1310655505960,3.63358
1310655565960,3.64859
1310655625969,3.66454
1310655685969,3.66328
1310655745969,3.64793
1310655805969,3.68022
1310655865969,3.63374
1310655925969,3.62912
1310655985969,3.64672
1310656045969,3.65234
1310656105969,3.63559
1310656165969,3.64831
1310656225969,3.64632
1310656285969,3.64647
1310656345969,3.60906
1310656405969,3.63779
1310656465969,3.64021
1310656525969,3.66318
1310656585969,3.64948
1310656645969,3.61412
1310656705969,3.62161
1310656765969,3.62241
1310656825969,3.61698
1310656885969,3.65613
1310656945969,3.62693
1310657005969,3.60704
1310657065969,3.62075
1310657125969,3.63772
1310657185969,3.61441
1310657245969,3.63313
1310657305969,3.65023
1310657365969,3.62100
1310657425969,3.63219
1310657485969,3.62542
1310657545969,3.60382
1310657605969,3.61168
1310657665969,3.64306
1310657725969,3.62605
1310657785969,3.63735
1310657845969,3.61438
1310657905969,3.64132
1310657965969,3.66885
1310658025969,3.62486
1310658085969,3.65491
1310658145969,3.66319
1310658205969,3.66224
1310658265969,3.64454
1310658325969,3.62817
1310658385969,3.62618
1310658445969,3.65085
1310658505969,3.61001
1310658565969,3.64157
1310658625969,3.58995
1310658685969,3.62447
1310658745969,3.60258
1310658805969,3.64714
1310658865969,3.63037
1310658925969,3.61591
1310658985969,3.62422
1310659045969,3.64391
1310659105969,3.62114
1310659165969,3.66088
1310659225979,3.62617
1310659285979,3.64280
1310659345979,3.63066
1310659405979,3.62937
1310659465979,3.63209
1310659525979,3.67782
1310659585979,3.64395
1310659645979,3.61972
1310659705979,3.59410
1310659765979,3.61876
1310659825979,3.65449
1310659885979,3.61323
1310659945979,3.64319
1310660005979,3.64108
1310660065979,3.61239
1310660125979,3.62991
1310660185979,3.61918
1310660245979,3.64342
1310660305979,3.61105
1310660365979,3.66127
1310660425979,3.62829
1310660485979,3.59900
1310660545979,3.62298
1310660605979,3.65083
1310660665979,3.62336
1310660725979,3.63837
1310660785979,3.64088
1310660845979,3.64272
1310660905979,3.65929
1310660965979,3.67623
1310661025979,3.64374
1310661085979,3.61614
1310661145979,3.64367
1310661205979,3.61722
1310661265979,3.62114
1310661325979,3.67311
1310661385979,3.63578
1310661445979,3.67863
1310661505979,3.63700
1310661565979,3.66209
1310661625979,3.69349
1310661685979,3.65320
1310661745979,3.66095
1310661805979,3.62994
1310661865979,3.63683
1310661925979,3.62399
1310661985979,3.60838
1310662045979,3.61611
1310662105979,3.68336
1310662165979,3.64686
1310662225979,3.58198
1310662285979,3.63633
1310662345979,3.63557
1310662405979,3.64798
1310662465979,3.63543
1310662525979,3.64405
1310662585979,3.63872
1310662645979,3.62284
1310662705979,3.64586
1310662765979,3.60997
1310662825989,3.65022
1310662885989,3.64795
1310662945989,3.65630
1310663005989,3.64761
1310663065989,3.64651
1310663125989,3.65051
1310663185989,3.63654
1310663245989,3.64417
1310663305989,3.64903
1310663365989,3.60836
1310663425989,3.64820
1310663485989,3.63323
1310663545989,3.62629
1310663605989,3.64185
1310663665989,3.64259
1310663725989,3.62840
1310663785989,3.61565
1310663845989,3.63388
1310663905989,3.65462
1310663965989,3.65555
1310664025989,3.64926
1310664085989,3.62308
1310664145989,3.66877
1310664205989,3.62734
1310664265989,3.65636
1310664325989,3.64422
1310664385989,3.63579
1310664445989,3.66368
1310664505989,3.65515
1310664565989,3.64378
1310664625989,3.65038
1310664685989,3.63176
1310664745989,3.61785
1310664805989,3.63302
1310664865989,3.62297
1310664925989,3.64337
1310664985989,3.64599
1310665045989,3.67677
1310665105989,3.61450
1310665165989,3.61172
1310665225989,3.63943
1310665285989,3.65295
1310665345989,3.67070
1310665405989,3.62563
1310665465989,3.63096
1310665525989,3.64755
1310665585989,3.67971
1310665645989,3.70241
1310665705989,3.64622
1310665765989,3.65600
1310665825989,3.70355
1310665885989,3.65333
1310665945989,3.65849
1310666005989,3.64339
1310666065989,3.63739
1310666125989,3.64813
1310666185989,3.61762
1310666245989,3.65109
1310666305989,3.64301
1310666365989,3.66890
1310666425999,3.67550
1310666485999,3.63826
1310666545999,3.67229
1310666605999,3.64705
1310666665999,3.63109
1310666725999,3.64809
1310666785999,3.66886
1310666845999,3.61558
1310666905999,3.64277
1310666965999,3.66597
1310667025999,3.65108
1310667085999,3.64159
1310667145999,3.68133
1310667205999,3.64281
1310667265999,3.64957
1310667325999,3.65248
1310667385999,3.66037
1310667445999,3.64471
1310667505999,3.66157
1310667565999,3.69199
1310667625999,3.65622
1310667685999,3.66521
1310667745999,3.67225
1310667805999,3.63656
1310667865999,3.63441
1310667925999,3.63687
1310667985999,3.63631
1310668045999,3.63182
1310668105999,3.63104
1310668165999,3.67079
1310668225999,3.63208
1310668285999,3.65618
1310668345999,3.66185
1310668405999,3.62515
1310668465999,3.63092
1310668525999,3.66735
1310668585999,3.63951
1310668645999,3.64051
1310668705999,3.65397
1310668765999,3.64224
1310668825999,3.65886
1310668885999,3.65951
1310668945999,3.63136
1310669005999,3.65314
1310669065999,3.64539
1310669125999,3.64167
1310669185999,3.67680
1310669245999,3.64774
1310669305999,3.62360
1310669365999,3.63908
1310669425999,3.59727
1310669485999,3.64786
1310669545999,3.59750
1310669605999,3.58972
1310669665999,3.59629
1310669725999,3.60863
1310669785999,3.66817
1310669845999,3.64748
1310669905999,3.64482
1310669965999,3.66502
1310670026009,3.64038
1310670086009,3.64348
1310670146009,3.65684
1310670206009,3.62923
1310670266009,3.62818
1310670326009,3.63437
1310670386009,3.61421
1310670446009,3.63840
1310670506009,3.61768
1310670566009,3.62143
1310670626009,3.64195
1310670686009,3.65947
1310670746009,3.64122
1310670806009,3.66703
1310670866009,3.64273
1310670926009,3.63606
1310670986009,3.64631
1310671046009,3.67533
1310671106009,3.65926
1310671166009,3.63299
1310671226009,3.63392
1310671286009,3.65219
1310671346009,3.60977
1310671406009,3.63758
1310671466009,3.62125
1310671526009,3.67276
1310671586009,3.63430
1310671646009,3.64563
1310671706009,3.66358
1310671766009,3.63422
1310671826009,3.62911
1310671886009,3.62554
1310671946009,3.59759
1310672006009,3.63208
1310672066009,3.65325
1310672126009,3.66723
1310672186009,3.64825
1310672246009,3.64885
1310672306009,3.63964
1310672366009,3.62341
1310672426009,3.62651
1310672486009,3.65882
1310672546009,3.65534
1310672606009,3.64538
1310672666009,3.67074
1310672726009,3.61479
1310672786009,3.67708
1310672846009,3.67198
1310672906009,3.64531
1310672966009,3.65634
1310673026009,3.64787
1310673086009,3.63391
1310673146009,3.63813
1310673206009,3.64807
1310673266009,3.67150
1310673326009,3.63844
1310673386009,3.67056
1310673446009,3.61379
1310673506009,3.64228
1310673566009,3.66714
1310673626020,3.65411
1310673686020,3.66673
1310673746020,3.62892
1310673806020,3.62099
1310673866020,3.63218
1310673926020,3.66041
1310673986020,3.65648
1310674046020,3.63273
1310674106020,3.64249
1310674166020,3.67403
1310674226020,3.67021
1310674286020,3.66228
1310674346020,3.63143
1310674406020,3.67342
1310674466020,3.68707
1310674526020,3.64552
1310674586020,3.62252
1310674646020,3.62572
1310674706020,3.69664
1310674766020,3.65294
1310674826020,3.64672
1310674886020,3.64774
1310674946020,3.67407
1310675006020,3.65232
1310675066020,3.63428
1310675126020,3.67437
1310675186020,3.64029
1310675246020,3.65042
1310675306020,3.66053
1310675366020,3.66598
1310675426020,3.66375
1310675486020,3.64394
1310675546020,3.67130
1310675606020,3.63091
1310675666020,3.64311
1310675726020,3.67063
1310675786020,3.64859
1310675846020,3.65565
1310675906020,3.63249
1310675966020,3.65165
1310676026020,3.67857
1310676086020,3.65491
1310676146020,3.69736
1310676206020,3.66870
1310676266020,3.67337
1310676326020,3.65896
1310676386020,3.66195
1310676446020,3.66631
1310676506020,3.68078
1310676566020,3.67045
1310676626020,3.67861
1310676686020,3.68761
1310676746020,3.69111
1310676806020,3.69167
1310676866020,3.65160
1310676926020,3.67333
1310676986020,3.66465
1310677046020,3.66465
1310677106020,3.69065
1310677166020,3.64487
1310677226031,3.66938
1310677286031,3.66379
1310677346031,3.67161
1310677406031,3.68389
1310677466031,3.69024
1310677526031,3.69022
1310677586031,3.64742
1310677646031,3.67294
1310677706031,3.68573
1310677766031,3.65447
1310677826031,3.65724
1310677886031,3.70721
1310677946031,3.69252
1310678006031,3.67690
1310678066031,3.68679
1310678126031,3.68080
1310678186031,3.68847
1310678246031,3.69583
1310678306031,3.67986
1310678366031,3.67394
1310678426031,3.71054
1310678486031,3.69028
1310678546031,3.69334
1310678606031,3.67723
1310678666031,3.66718
1310678726031,3.71051
1310678786031,3.68443
1310678846031,3.65062
1310678906031,3.66656
1310678966031,3.69199
1310679026031,3.68472
1310679086031,3.65832
1310679146031,3.68359
1310679206031,3.66561
1310679266031,3.67254
1310679326031,3.67990
1310679386031,3.66866
1310679446031,3.65533
1310679506031,3.66125
1310679566031,3.69278
1310679626031,3.66540
1310679686031,3.71185
1310679746031,3.68760
1310679806031,3.68912
1310679866031,3.67727
1310679926031,3.68561
1310679986031,3.67049
1310680046031,3.69264
1310680106031,3.68820
1310680166031,3.66765
1310680226031,3.72093
1310680286031,3.71431
1310680346031,3.70386
1310680406031,3.72197
1310680466031,3.69633
1310680526031,3.70392
1310680586031,3.69286
1310680646031,3.70775
1310680706031,3.66994
1310680766031,3.67424
1310680826041,3.69744
1310680886041,3.65545
1310680946041,3.70486
1310681006041,3.67398
1310681066041,3.67096
1310681126041,3.68938
1310681186041,3.69323
1310681246041,3.72297
1310681306041,3.65875
1310681366041,3.70464
1310681426041,3.67127
1310681486041,3.70301
1310681546041,3.65212
1310681606041,3.68220
1310681666041,3.68695
1310681726041,3.65204
1310681786041,3.64458
1310681846041,3.66300
1310681906041,3.68860
1310681966041,3.64261
1310682026041,3.67486
1310682086041,3.66804
1310682146041,3.65854
1310682206041,3.67681
1310682266041,3.67840
1310682326041,4.00653
1310682386041,3.68648
1310682446041,3.63965
1310682506041,3.68274
1310682566041,3.67930
1310682626041,3.68048
1310682686041,3.67628
1310682746041,3.67098
1310682806041,3.64179
1310682866041,3.65379
1310682926041,3.65550
1310682986041,3.62843
1310683046041,3.66012
1310683106041,3.60779
1310683166041,3.66511
1310683226041,3.65506
1310683286041,3.65485
1310683346041,3.63200
1310683406041,3.67739
1310683466041,3.67784
1310683526041,3.66599
1310683586041,3.67283
1310683646041,3.68485
1310683706041,3.65293
1310683766041,3.64634
1310683826041,3.68239
1310683886041,3.64004
1310683946041,3.62552
1310684006041,3.67060
1310684066041,3.65536
1310684126041,3.61213
1310684186041,3.63841
1310684246041,3.66126
1310684306041,3.61332
1310684366041,3.65456
1310684426051,3.65149
1310684486051,3.63854
1310684546051,3.64353
1310684606051,3.66714
1310684666051,3.67012
1310684726051,3.64061
1310684786051,3.65666
1310684846051,3.66094
1310684906051,3.65482
1310684966051,3.63157
1310685026051,3.65228
1310685086051,3.63429
1310685146051,3.68109
1310685206051,3.65469
1310685266051,3.67165
1310685326051,3.65951
1310685386051,3.64748
1310685446051,3.62255
1310685506051,3.63553
1310685566051,3.64323
1310685626051,3.67898
1310685686051,3.64963
1310685746051,3.65653
1310685806051,3.65890
1310685866051,3.67128
1310685926051,3.64299
1310685986051,3.66585
1310686046051,3.63182
1310686106051,3.63349
1310686166051,3.61860
1310686226051,3.64060
1310686286051,3.65712
1310686346051,3.63588
1310686406051,3.66844
1310686466051,3.63680
1310686526051,3.62698
1310686586051,3.64486
1310686646051,3.66228
1310686706051,3.66928
1310686766051,3.64511
1310686826051,3.65607
1310686886051,3.67894
1310686946051,3.65387
1310687006051,3.68902
1310687066051,3.63511
1310687126051,3.64066
1310687186051,3.65785
1310687246051,3.65662
1310687306051,3.64555
1310687366051,3.62296
1310687426051,3.65118
1310687486051,3.65614
1310687546051,3.66261
1310687606051,3.63224
1310687666051,3.62773
1310687726051,3.69376
1310687786051,3.67996
1310687846051,3.65483
1310687906051,3.66028
1310687966051,3.64148