1310688026061,3.67953
1310688086061,3.63109
1310688146061,3.63422
1310688206061,3.62655
1310688266061,3.64814
1310688326061,3.65611
1310688386061,3.64612
1310688446061,3.64550
1310688506061,3.64912
1310688566061,3.62650
1310688626061,3.65342
1310688686061,3.65252
1310688746061,3.64680
1310688806061,3.64839
1310688866061,3.67828
1310688926061,3.65263
1310688986061,3.61637
1310689046061,3.63009
1310689106061,3.63347
1310689166061,3.63678
1310689226061,3.63651
1310689286061,3.63562
1310689346061,3.64897
1310689406061,3.61534
1310689466061,3.67015
1310689526061,3.63600
1310689586061,3.62274
1310689646061,3.64224
1310689706061,3.64396
1310689766061,3.64691
1310689826061,3.63656
1310689886061,3.64551
1310689946061,3.62249
1310690006061,3.63044
1310690066061,3.65215
1310690126061,3.59897
1310690186061,3.60452
1310690246061,3.61734
1310690306061,3.65329
1310690366061,3.62958
1310690426061,3.62328
1310690486061,3.62555
1310690546061,3.62525
1310690606061,3.62950
1310690666061,3.63821
1310690726061,3.63334
1310690786061,3.62626
1310690846061,3.63316
1310690906061,3.66214
1310690966061,3.63106
1310691026061,3.64258
1310691086061,3.63908
1310691146061,3.66781
1310691206061,3.63557
1310691266061,3.62075
1310691326061,3.62533
1310691386061,3.62704
1310691446061,3.65236
1310691506061,3.60388
1310691566061,3.60422
1310691626071,3.63120
1310691686071,3.64423
1310691746071,3.61624
1310691806071,3.62502
1310691866071,3.68094
1310691926071,3.63301
1310691986071,3.66923
1310692046071,3.61582
1310692106071,3.65287
1310692166071,3.62881
1310692226071,3.65649
1310692286071,3.67156
1310692346071,3.64811
1310692406071,3.64391
1310692466071,3.62341
1310692526071,3.62632
1310692586071,3.62648
1310692646071,3.61352
1310692706071,3.62589
1310692766071,3.61637
1310692826071,3.62862
1310692886071,3.63500
1310692946071,3.62425
1310693006071,3.61602
1310693066071,3.62184
1310693126071,3.62788
1310693186071,3.61785
1310693246071,3.61483
1310693306071,3.61987
1310693366071,3.61988
1310693426071,3.65121
1310693486071,3.65833
1310693546071,3.60646
1310693606071,3.62064
1310693666071,3.64522
1310693726071,3.61408
1310693786071,3.63841
1310693846071,3.64135
1310693906071,3.62203
1310693966071,3.62465
1310694026071,3.64074
1310694086071,3.60938
1310694146071,3.60399
1310694206071,3.71178
1310694266071,3.61282
1310694326071,3.62903
1310694386071,3.61186
1310694446071,3.62175
1310694506071,3.60981
1310694566071,3.61315
1310694626071,3.62931
1310694686071,3.63881
1310694746071,3.60724
1310694806071,3.64909
1310694866071,3.61774
1310694926071,3.61406
1310694986071,3.62566
1310695046071,3.60207
1310695106071,3.59493
1310695166071,3.62069
1310695226080,3.63050
1310695286080,3.60181
1310695346080,3.60591
1310695406080,3.61253
1310695466080,3.64377
1310695526080,3.62455
1310695586080,3.61959
1310695646080,3.60399
1310695706080,3.62471
1310695766080,3.61914
1310695826080,3.59177
1310695886080,3.63212
1310695946080,3.59927
1310696006080,3.60397
1310696066080,3.63623
1310696126080,3.58015
1310696186080,3.62021
1310696246080,3.63278
1310696306080,3.62300
1310696366080,3.58521
1310696426080,3.81516
1310696486080,3.60210
1310696546080,3.63995
1310696606080,3.61320
1310696666080,3.64063
1310696726080,3.63228
1310696786080,3.60190
1310696846080,3.61143
1310696906080,3.59315
1310696966080,3.62338
1310697026080,3.62339
1310697086080,3.59447
1310697146080,3.59619
1310697206080,3.61290
1310697266080,3.62952
1310697326080,3.60815
1310697386080,3.63490
1310697446080,3.63674
1310697506080,3.61739
1310697566080,3.63909
1310697626080,3.63755
1310697686080,3.60994
1310697746080,3.64794
1310697806080,3.62594
1310697866080,3.60222
1310697926080,3.61171
1310697986080,3.62048
1310698046080,3.60385
1310698106080,3.59810
1310698166080,3.60130
1310698226080,3.63100
1310698286080,3.64165
1310698346080,3.61369
1310698406080,3.60771
1310698466080,3.59345
1310698526080,3.57695
1310698586080,3.58805
1310698646080,3.63761
1310698706080,3.61387
1310698766080,3.59688
1310698826089,3.60554
1310698886089,3.62648
1310698946089,3.60667
1310699006089,3.62039
1310699066089,3.62744
1310699126089,3.60412
1310699186089,3.62186
1310699246089,3.59732
1310699306089,3.62440
1310699366089,3.60290
1310699426089,3.59376
1310699486089,3.62723
1310699546089,3.63170
1310699606089,3.61043
1310699666089,3.62746
1310699726089,3.59374
1310699786089,3.61393
1310699846089,3.60921
1310699906089,3.61204
1310699966089,3.64479
1310700026089,3.59142
1310700086089,3.62205
1310700146089,3.61572
1310700206089,3.61650
1310700266089,3.57175
1310700326089,3.58413
1310700386089,3.59853
1310700446089,3.62325
1310700506089,3.61530
1310700566089,3.60434
1310700626089,3.61493
1310700686089,3.58204
1310700746089,3.62377
1310700806089,3.63984
1310700866089,3.60966
1310700926089,3.63535
1310700986089,3.65539
1310701046089,3.59548
1310701106089,3.58728
1310701166089,3.59626
1310701226089,3.63316
1310701286089,3.62065
1310701346089,3.60768
1310701406089,3.59829
1310701466089,3.61781
1310701526089,3.61758
1310701586089,3.60261
1310701646089,3.62395
1310701706089,3.60727
1310701766089,3.63767
1310701826089,3.64106
1310701886089,3.61790
1310701946089,3.63653
1310702006089,3.59769
1310702066089,3.62096
1310702126089,3.63300
1310702186089,3.59401
1310702246089,3.60416
1310702306089,3.62331
1310702366089,3.63750
1310702426099,3.61940
1310702486099,3.60900
1310702546099,3.61432
1310702606099,3.60114
1310702666099,3.64674
1310702726099,3.57724
1310702786098,3.65065
1310702846099,3.59539
1310702906099,3.61391
1310702966099,3.62632
1310703026099,3.60198
1310703086099,3.59932
1310703146099,3.63550
1310703206099,3.61422
1310703266099,3.64183
1310703326099,3.61339
1310703386099,3.64253
1310703446099,3.58170
1310703506099,3.63147
1310703566099,3.61067
1310703626099,3.64128
1310703686099,3.64834
1310703746099,3.61608
1310703806099,3.61836
1310703866099,3.62344
1310703926099,3.64043
1310703986099,3.61671
1310704046099,3.60783
1310704106099,3.62030
1310704166099,3.61749
1310704226099,3.59894
1310704286099,3.63515
1310704346099,3.61028
1310704406099,3.64106
1310704466099,3.62152
1310704526099,3.60730
1310704586099,3.62866
1310704646099,3.62610
1310704706099,3.65342
1310704766099,3.65931
1310704826099,3.62187
1310704886099,3.63296
1310704946099,3.64211
1310705006099,3.62717
1310705066099,3.63557
1310705126099,3.62707
1310705186099,3.63190
1310705246099,3.61692
1310705306099,3.60441
1310705366099,3.61565
1310705426099,3.63835
1310705486098,3.61950
1310705546099,3.62550
1310705606099,3.62126
1310705666099,3.60766
1310705726099,3.59220
1310705786099,3.61135
1310705846099,3.60852
1310705906099,3.62340
1310705966099,3.60887
1310706026108,3.64353
1310706086108,3.63309
1310706146108,3.64498
1310706206108,3.60305
1310706266108,3.63902
1310706326108,3.64309
1310706386108,3.63786
1310706446108,3.62463
1310706506108,3.58347
1310706566108,3.59411
1310706626108,3.60193
1310706686108,3.64207
1310706746108,3.62045
1310706806108,3.60339
1310706866108,3.61216
1310706926108,3.63322
1310706986108,3.59787
1310707046108,3.61889
1310707106108,3.60460
1310707166108,3.61576
1310707226108,3.62240
1310707286108,3.63028
1310707346108,3.64053
1310707406108,3.61583
1310707466108,3.60987
1310707526108,3.64955
1310707586108,3.64119
1310707646108,3.60822
1310707706108,3.63088
1310707766108,3.61794
1310707826108,3.65393
1310707886108,3.63277
1310707946108,3.64690
1310708006108,3.63344
1310708066108,3.61806
1310708126108,3.63499
1310708186108,3.61454
1310708246108,3.59172
1310708306108,3.60836
1310708366108,3.62246
1310708426108,3.62522
1310708486108,3.62122
1310708546108,3.62560
1310708606108,3.63074
1310708666108,3.62049
1310708726108,3.64063
1310708786108,3.61462
1310708846108,3.64441
1310708906108,3.64063
1310708966108,3.65388
1310709026108,3.64194
1310709086108,3.62421
1310709146108,3.65953
1310709206108,3.65263
1310709266108,3.63489
1310709326108,3.65003
1310709386108,3.62454
1310709446108,3.65275
1310709506108,3.64900
1310709566108,3.65900
1310709626117,3.64512
1310709686117,3.63854
1310709746117,3.65860
1310709806117,3.62041
1310709866117,3.59727
1310709926117,3.64144
1310709986116,3.63574
1310710046116,3.60550
1310710106116,3.63976
1310710166116,3.64722
1310710226116,3.64821
1310710286116,3.62754
1310710346116,3.64203
1310710406116,3.64670
1310710466117,3.64540
1310710526117,3.64015
1310710586117,3.62410
1310710646116,3.63472
1310710706116,3.64529
1310710766117,3.63880
1310710826117,3.59754
1310710886117,3.62234
1310710946117,3.64006
1310711006117,3.63970
1310711066117,3.66029
1310711126117,3.65379
1310711186117,3.64577
1310711246117,3.63519
1310711306116,3.64096
1310711366116,3.63063
1310711426116,3.63523
1310711486116,3.62126
1310711546116,3.64538
1310711606116,3.62654
1310711666116,3.64365
1310711726116,3.69954
1310711786117,3.65169
1310711846117,3.63113
1310711906117,3.64048
1310711966116,3.65529
1310712026116,3.64142
1310712086116,3.65123
1310712146117,3.64069
1310712206117,3.61490
1310712266117,3.65605
1310712326117,3.62853
1310712386117,3.63902
1310712446117,3.62872
1310712506117,3.63210
1310712566117,3.65623
1310712626117,3.63825
1310712686116,3.64670
1310712746116,3.65207
1310712806116,3.63594
1310712866116,3.62119
1310712926116,3.64460
1310712986116,3.64950
1310713046116,3.65632
1310713106116,3.63323
1310713166117,3.63313
1310713226125,3.66172
1310713286125,3.63763
1310713346125,3.64673
1310713406125,3.64826
1310713466125,3.66379
1310713526125,3.62490
1310713586125,3.64037
1310713646125,3.63569
1310713706125,3.64715
1310713766125,3.60641
1310713826125,3.65224
1310713886125,3.62705
1310713946125,3.65743
1310714006125,3.60234
1310714066125,3.63879
1310714126125,3.63845
1310714186125,3.62778
1310714246125,3.64151
1310714306125,3.64454
1310714366125,3.64759
1310714426125,3.62706
1310714486125,3.62423
1310714546125,3.65447
1310714606125,3.62507
1310714666125,3.65608
1310714726125,3.62206
1310714786125,3.62239
1310714846125,3.62043
1310714906125,3.63843
1310714966125,3.64281
1310715026125,3.68273
1310715086125,3.64808
1310715146125,3.64099
1310715206125,3.61444
1310715266125,3.62315
1310715326125,3.63759
1310715386125,3.58645
1310715446125,3.63996
1310715506125,3.60628
1310715566125,3.62273
1310715626125,3.61150
1310715686125,3.64281
1310715746125,3.63166
1310715806125,3.64640
1310715866125,3.65297
1310715926125,3.64113
1310715986125,3.64481
1310716046125,3.61973
1310716106125,3.68166
1310716166125,3.65783
1310716226125,3.64773
1310716286125,3.59918
1310716346125,3.63950
1310716406125,3.61709
1310716466125,3.64162
1310716526125,3.64773
1310716586125,3.64412
1310716646125,3.61120
1310716706125,3.63119
1310716766125,3.63807
1310716826134,3.60383
1310716886134,3.60082
1310716946134,3.64079
1310717006134,3.62983
1310717066134,3.62613
1310717126134,3.59787
1310717186134,3.59791
1310717246134,3.65056
1310717306134,3.64204
1310717366134,3.62699
1310717426134,3.61559
1310717486134,3.61709
1310717546134,3.63391
1310717606134,3.62502
1310717666134,3.65191
1310717726134,3.59497
1310717786134,3.63283
1310717846134,3.63136
1310717906134,3.59013
1310717966134,3.63390
1310718026134,3.61662
1310718086134,3.63951
1310718146134,3.62669
1310718206134,3.63050
1310718266134,3.63755
1310718326134,3.61904
1310718386134,3.63075
1310718446134,3.61828
1310718506134,3.60849
1310718566134,3.62218
1310718626134,3.61788
1310718686134,3.61925
1310718746134,3.59775
1310718806134,3.62576
1310718866134,3.61328
1310718926134,3.62438
1310718986134,3.61597
1310719046134,3.63285
1310719106134,3.62333
1310719166134,3.66026
1310719226134,3.59956
1310719286134,3.61242
1310719346134,3.60606
1310719406134,3.63193
1310719466134,3.64127
1310719526134,3.63613
1310719586134,3.61133
1310719646134,3.61514
1310719706134,3.63008
1310719766134,3.61735
1310719826134,3.60694
1310719886134,3.63423
1310719946134,3.60053
1310720006134,3.60702
1310720066134,3.61112
1310720126134,3.61882
1310720186134,3.61113
1310720246134,3.62796
1310720306134,3.59249
1310720366134,3.60737
1310720426143,3.61009
1310720486143,3.60635
1310720546143,3.61020
1310720606143,3.61469
1310720666143,3.60884
1310720726143,3.57869
1310720786143,3.63109
1310720846143,3.60592
1310720906143,3.64101
1310720966143,3.60327
1310721026143,3.64291
1310721086143,3.58178
1310721626143,3.64287
1310721686143,3.85290
1310721746143,3.62315
1310721806143,3.59792
1310721866143,3.61169
1310721926143,3.61650
1310721986143,3.60281
1310722046143,3.62337
1310722106143,3.60509
1310722166143,3.64556
1310722226143,3.61130
1310722286143,3.61677
1310722346143,3.62452
1310722406143,3.60170
1310722466143,3.61468
1310722526143,3.61528
1310722586143,3.64649
1310722646143,3.61442
1310722706143,3.60520
1310722766143,3.57861
1310722826143,3.63432
1310722886143,3.64121
1310722946143,3.65099
1310723006143,3.63108
1310723066143,3.62261
1310723126143,3.64264
1310723186143,3.62545
1310723246143,3.59707
1310723306143,3.62981
1310723366143,3.64917
1310723426143,3.65413
1310723486143,3.63020
1310723546143,3.58977
1310723606143,3.61677
1310723666143,3.62462
1310723726143,3.63947
1310723786143,3.65334
1310723846143,3.62707
1310723906143,3.63440
1310723966143,3.63567
1310724026152,3.64555
1310724086152,3.62861
1310724146152,3.65130
1310724206152,3.63763
1310724266152,3.64179
1310724326152,3.63467
1310724386152,3.58472
1310724446152,3.63577
1310724506152,3.63752
1310724566152,3.64060
1310724626152,3.60156
1310724686152,3.62784
1310724746152,3.63509
1310724806152,3.60908
1310724866152,3.60533
1310724926152,3.63653
1310724986152,3.63985
1310725046152,3.62212
1310725106152,3.64961
1310725166152,3.63150
1310725226152,3.66236
1310725286152,3.63920
1310725346152,3.63377
1310725406152,3.62555
1310725466152,3.64687
1310725526152,3.63714
1310725586152,3.62525
1310725646152,3.61860
1310725706152,3.63752
1310725766152,3.64697
1310725826152,3.61863
1310725886152,3.63298
1310725946152,3.65214
1310726006152,3.66511
1310726066152,3.59938
1310726126152,3.62515
1310726186152,3.63450
1310726246152,3.61894
1310726306152,3.61736
1310726366152,3.62913
1310726426152,3.65810
1310726486152,3.63333
1310726546152,3.61931
1310726606152,3.61824
1310726666152,3.62107
1310726726152,3.63976
1310726786152,3.62890
1310726846152,3.68425
1310726906152,3.64839
1310726966152,3.64810
1310727026152,3.62447
1310727086152,3.62744
1310727146152,3.61025
1310727206152,3.62956
1310727266152,3.63706
1310727326152,3.61115
1310727386152,3.61195
1310727446152,3.65203
1310727506152,3.63218
1310727566152,3.63920
1310727626161,3.64451
1310727686161,3.64288
1310727746161,3.66287
1310727806161,3.69052
1310727866161,3.68561
1310727926161,3.63199
1310727986161,3.65582
1310728046161,3.61563
1310728106161,3.64742
1310728166161,3.65168
1310728226161,3.65361
1310728286161,3.65798
1310728346161,3.66098
1310728406161,3.66708
1310728466161,3.62779
1310728526161,3.66423
1310728586161,3.69601
1310728646161,3.67560
1310728706161,3.65291
1310728766161,3.65346
1310728826161,3.65168
1310728886161,3.65588
1310728946161,3.64404
1310729006161,3.63209
1310729066161,3.64546
1310729126161,3.62875
1310729186161,3.66023
1310729246161,3.66981
1310729306161,3.63621
1310729366161,3.65156
1310729426161,3.62571
1310729486161,3.64652
1310729546161,3.67442
1310729606161,3.66418
1310729666161,3.68017
1310729726161,3.63673
1310729786161,3.64635
1310729846161,3.63614
1310729906161,3.67691
1310729966161,3.67258
1310730026161,3.66922
1310730086161,3.66293
1310730146161,3.68273
1310730206161,3.67791
1310730266161,3.67748
1310730326161,3.66290
1310730386161,3.62323
1310730446161,3.65102
1310730506161,3.64849
1310730566161,3.66000
1310730626161,3.65644
1310730686161,3.64643
1310730746161,3.65077
1310730806161,3.66270
1310730866161,3.68140
1310730926161,3.67860
1310730986161,3.64089
1310731046161,3.67437
1310731106161,3.68577
1310731166161,3.65613
1310731226170,3.64970
1310731286170,3.68855
1310731346170,3.62993
1310731406170,3.67867
1310731466170,3.64906
1310731526170,3.67417
1310731586170,3.68609
1310731646170,3.64412
1310731706170,3.67579
1310731766170,3.67585
1310731826170,3.63137
1310731886170,3.63735
1310731946170,3.68803
1310732006170,3.69320
1310732066170,3.88245
1310732126170,3.67993
1310732186170,3.71301
1310732246170,3.67367
1310732306170,3.66366
1310732366170,3.67443
1310732426170,3.70250
1310732486170,3.67146
1310732546170,3.65249
1310732606170,3.67026
1310732666170,3.65300
1310732726170,3.66545
1310732786170,3.67403
1310732846170,3.81404
1310732906170,3.70019
1310732966170,3.63274
1310733026170,3.65475
1310733086170,3.64523
1310733146170,3.66230
1310733206170,3.63859
1310733266170,3.71417
1310733326170,3.66319
1310733386170,3.63350
1310733446170,3.66289
1310733506170,3.67350
1310733566170,3.62336
1310733626170,3.68113
1310733686170,3.66117
1310733746170,3.66482
1310733806170,3.64817
1310733866170,3.70599
1310733926170,3.63690
1310733986170,3.65203
1310734046170,3.66050
1310734106170,3.68743
1310734166170,3.68572
1310734226170,3.65429
1310734286170,3.64235
1310734346170,3.64198
1310734406170,3.67537
1310734466170,3.66202
1310734526170,3.67626
1310734586170,3.69235
1310734646170,3.66395
1310734706170,3.70316
1310734766170,3.64996
1310734826180,3.65181
1310734886180,3.64400
1310734946180,3.61804
1310735006179,3.63906
1310735066179,3.67059
1310735126179,3.65121
1310735186180,3.66105
1310735246180,3.67010
1310735306180,3.62855
1310735366180,3.63432
1310735426180,3.65374
1310735486180,3.66261
1310735546180,3.66420
1310735606180,3.69249
1310735666179,3.67420
1310735726179,3.64982
1310735786179,3.68115
1310735846179,3.69003
1310735906179,3.64846
1310735966179,3.65629
1310736026179,3.65762
1310736086179,3.65988
1310736146179,3.67680
1310736206180,3.67465
1310736266180,3.63825
1310736326180,3.68724
1310736386179,3.69186
1310736446179,3.65415
1310736506179,3.65359
1310736566180,3.68290
1310736626180,3.68214
1310736686180,3.63547
1310736746180,3.65989
1310736806180,3.65065
1310736866180,3.64772
1310736926180,3.65277
1310736986180,3.65833
1310737046179,3.65734
1310737106179,3.63386
1310737166179,3.68296
1310737226179,3.65833
1310737286179,3.67143
1310737346179,3.68040
1310737406179,3.67333
1310737466179,3.65280
1310737526180,3.66626
1310737586180,3.65432
1310737646180,3.69627
1310737706179,3.65047
1310737766179,3.66367
1310737826179,3.65541
1310737886180,3.67324
1310737946180,3.68549
1310738006180,3.64589
1310738066180,3.64627
1310738126180,3.66903
1310738186180,3.65176
1310738246180,3.64327
1310738306180,3.65395
1310738366179,3.71246
1310738426189,3.65434
1310738486189,3.65962
1310738546189,3.62358
1310738606189,3.66628
1310738666189,3.66750
1310738726189,3.65594
1310738786189,3.66405
1310738846189,3.63236
1310738906189,3.66114
1310738966189,3.66932
1310739026189,3.64017
1310739086189,3.65282
1310739146189,3.64375
1310739206189,3.65623
1310739266189,3.65296
1310739326189,3.63260
1310739386189,3.63450
1310739446189,3.61445
1310739506189,3.65329
1310739566189,3.66214
1310739626189,3.66345
1310739686189,3.65136
1310739746189,3.66273
1310739806189,3.65955
1310739866189,4.09204
1310739926189,3.66272
1310739986189,3.64433
1310740046189,3.67494
1310740106189,3.65966
1310740166189,3.63492
1310740226189,3.66678
1310740286189,3.62030
1310740346189,3.66127
1310740406189,3.65114
1310740466189,3.63671
1310740526189,3.63985
1310740586189,3.65755
1310740646189,3.64194
1310740706189,3.63756
1310740766189,3.61942
1310740826189,3.65470
1310740886189,3.62680
1310740946189,3.63841
1310741006189,3.64988
1310741066189,3.64655
1310741126189,3.64632
1310741186189,3.65461
1310741246189,3.62440
1310741306189,3.63977
1310741366189,3.61544
1310741426189,3.62130
1310741486189,3.65458
1310741546189,3.66159
1310741606189,3.64425
1310741666189,3.61899
1310741726189,3.64617
1310741786189,3.60899
1310741846189,3.66287
1310741906189,3.63392
1310741966189,3.62302
1310742026198,3.65771
1310742086198,3.64954
1310742146198,3.64093
1310742206198,3.63750
1310742266198,3.62061
1310742326198,3.63507
1310742386198,3.63121
1310742446198,3.65263
1310742506198,3.66599
1310742566198,3.65402
1310742626198,3.66165
1310742686198,3.63984
1310742746198,3.66908
1310742806198,3.66517
1310742866198,3.66603
1310742926198,3.65391
1310742986198,3.62583
1310743046198,3.66334
1310743106198,3.66434
1310743166198,3.65797
1310743226198,3.67867
1310743286198,3.66165
1310743346198,3.66175
1310743406198,3.64144
1310743466198,3.63297
1310743526198,3.64553
1310743586198,3.63946
1310743646198,3.62715
1310743706198,3.65206
1310743766198,3.67409
1310743826198,3.66526
1310743886198,3.68152
1310743946198,3.69278
1310744006198,3.63980
1310744066198,3.65310
1310744126198,3.68044
1310744186198,3.65617
1310744246198,3.67192
1310744306198,3.64341
1310744366198,3.67371
1310744426198,3.66332
1310744486198,3.65676
1310744546198,3.65963
1310744606198,3.63923
1310744666198,3.64528
1310744726198,3.64992
1310744786198,3.64927
1310744846198,3.65742
1310744906198,3.64752
1310744966198,3.65613
1310745026198,3.63066
1310745086198,3.64322
1310745146198,3.64543
1310745206198,3.64737
1310745266198,3.67972
1310745326198,3.65077
1310745386198,3.64634
1310745446198,3.66836
1310745506198,3.62764
1310745566198,3.66665
1310745626208,3.67760
1310745686208,3.65116
1310745746208,3.62616
1310745806208,3.67973
1310745866208,3.65392
1310745926208,3.65285
1310745986208,3.65158
1310746046208,3.65824
1310746106208,3.67896
1310746166208,3.66184
1310746226208,3.65961
1310746286208,3.67159
1310746346208,3.62484
1310746406208,3.64355
1310746466208,3.65889
1310746526208,3.66476
1310746586208,3.66759
1310746646208,3.67226
1310746706208,3.67634
1310746766208,3.67427
1310746826208,3.64514
1310746886208,3.65027
1310746946208,3.67708
1310747006208,3.68748
1310747066208,3.67010
1310747126208,3.63658
1310747186208,3.65449
1310747246208,3.66598
1310747306208,3.64693
1310747366208,3.61823
1310747426208,3.66549
1310747486208,3.60915
1310747546208,3.64285
1310747606208,3.65677
1310747666208,3.65974
1310747726208,3.65901
1310747786208,3.65831
1310747846208,3.65000
1310747906208,3.62398
1310747966208,3.64434
1310748026208,3.64777
1310748086208,3.68735
1310748146208,3.64955
1310748206208,3.68258
1310748266208,3.68894
1310748326208,3.63726
1310748386208,3.62297
1310748446208,3.62585
1310748506208,3.64241
1310748566208,3.64527
1310748626208,3.64337
1310748686208,3.64101
1310748746208,3.65723
1310748806208,3.66969
1310748866208,3.64730
1310748926208,3.65271
1310748986208,3.64534
1310749046208,3.62586
1310749106208,3.66628
1310749166208,3.65446
1310749226218,3.62937
1310749286218,3.64431
1310749346218,3.63623
1310749406218,3.65056
1310749466218,3.65192
1310749526218,3.64246
1310749586218,3.62027
1310749646218,3.65659
1310749706218,3.66797
1310749766218,3.65831
1310749826218,3.66863
1310749886218,3.64125
1310749946218,3.67379
1310750006218,3.68457
1310750066218,3.65916
1310750126218,3.64524
1310750186218,3.63643
1310750246218,3.64888
1310750306218,3.66909
1310750366218,3.67881
1310750426218,3.65975
1310750486218,3.62837
1310750546218,3.68075
1310750606218,3.66359
1310750666218,3.66590
1310750726218,3.66405
1310750786218,3.62094
1310750846218,3.64057
1310750906218,3.93140
1310750966218,3.65521
1310751026218,3.63323
1310751086218,3.62280
1310751146218,3.63531
1310751206218,3.59709
1310751266218,3.64971
1310751326218,3.62887
1310751386218,3.64423
1310751446218,3.65291
1310751506218,3.62618
1310751566218,3.63109
1310751626218,3.61662
1310751686218,3.67923
1310751746218,3.62014
1310751806218,3.62778
1310751866218,3.63686
1310751926218,3.65993
1310751986218,3.60033
1310752046218,3.60445
1310752106218,3.62679
1310752166218,3.67504
1310752226218,3.64733
1310752286218,3.64257
1310752346218,3.64139
1310752406218,3.64891
1310752466218,3.63266
1310752526218,3.63688
1310752586218,3.65289
1310752646218,3.66221
1310752706218,3.62642
1310752766218,3.63118
1310752826228,3.63693
1310752886228,3.64052
1310752946228,3.63301
1310753006228,3.62619
1310753066228,3.66032
1310753126228,3.64421
1310753186228,3.66489
1310753246228,3.60234
1310753306228,3.62588
1310753366228,3.61602
1310753426228,3.62478
1310753486228,3.58210
1310753546228,3.63991
1310753606228,3.64473
1310753666228,3.62538
1310753726228,3.63595
1310753786228,3.63371
1310753846228,3.65384
1310753906228,3.61254
1310753966228,3.64342
1310754026228,3.63082
1310754086228,3.63853
1310754146228,3.58569
1310754206228,3.63214
1310754266228,3.62639
1310754326228,3.64142
1310754386228,3.60851
1310754446228,3.62859
1310754506228,3.61515
1310754566228,3.62630
1310754626228,3.63417
1310754686228,3.64306
1310754746228,3.64623
1310754806228,3.63881
1310754866228,3.63245
1310754926228,3.61532
1310754986228,3.64749
1310755046228,3.64791
1310755106228,3.58392
1310755166228,3.61891
1310755226228,3.64034
1310755286228,3.62638
1310755346228,3.63628
1310755406228,3.65675
1310755466228,3.65061
1310755526228,3.63302
1310755586228,3.67342
1310755646228,3.62613
1310755706228,3.65860
1310755766228,3.65877
1310755826228,3.64213
1310755886228,3.59491
1310755946228,3.65238
1310756006228,3.61320
1310756066228,3.66718
1310756126228,3.64640
1310756186228,3.61803
1310756246228,3.65742
1310756306228,3.62177
1310756366228,3.62392
1310756426239,3.62411
1310756486239,3.63387
1310756546239,3.66601
1310756606239,3.63034
1310756666239,3.61144
1310756726239,3.59309
1310756786239,3.63638
1310756846239,3.64056
1310756906239,3.62851
1310756966239,3.66408
1310757026239,3.61541
1310757086239,3.65233
1310757146239,3.64431
1310757206239,3.65173
1310757266239,3.63419
1310757326239,3.67347
1310757386239,3.64733
1310757446239,3.62602
1310757506239,3.63307
1310757566239,3.64398
1310757626239,3.67050
1310757686239,3.66087
1310757746239,3.63746
1310757806239,3.66476
1310757866239,3.66438
1310757926239,3.64553
1310757986239,3.63579
1310758046239,3.65094
1310758106239,3.65605
1310758166239,3.66309
1310758226239,3.65668
1310758286239,3.63061
1310758346239,3.65644
1310758406239,3.65769
1310758466239,3.64596
1310758526239,3.62801
1310758586239,3.64247
1310758646239,3.68875
1310758706239,3.65394
1310758766239,3.66659
1310758826239,3.65143
1310758886239,3.67879
1310758946239,3.62335
1310759006239,3.67230
1310759066239,3.64576
1310759126239,3.69543
1310759186239,3.68319
1310759246239,3.64316
1310759306239,3.63993
1310759366239,3.63202
1310759426239,3.62346
1310759486239,3.66483
1310759546239,3.63850
1310759606239,3.68090
1310759666239,3.66994
1310759726239,3.67444
1310759786239,3.62683
1310759846239,3.65654
1310759906239,3.66997
1310759966239,3.65415
1310760026250,3.65048
1310760086250,3.67774
1310760146250,3.68703
1310760206250,3.65590
1310760266250,3.64972
1310760326250,3.65307
1310760386250,3.63990
1310760446250,3.66174
1310760506250,3.66089
1310760566250,3.65372
1310760626250,3.68164
1310760686250,3.64846
1310760746250,3.66458
1310760806250,3.66403
1310760866250,3.68200
1310760926250,3.67484
1310760986250,3.67828
1310761046250,3.66727
1310761106250,3.65369
1310761166250,3.64938
1310761226250,3.67911
1310761286250,3.63843
1310761346250,3.66468
1310761406250,3.68659
1310761466250,3.65545
1310761526250,3.68007
1310761586250,3.62641
1310761646250,3.66274
1310761706250,3.65634
1310761766250,3.62921
1310761826250,3.65927
1310761886250,3.66504
1310761946250,3.69591
1310762006250,3.65699
1310762066250,3.69443
1310762126250,3.65194
1310762186250,3.69438
1310762246250,3.68250
1310762306250,3.67984
1310762366250,3.67148
1310762426250,3.66405
1310762486250,3.68796
1310762546250,3.68053
1310762606250,3.66043
1310762666250,3.66450
1310762726250,3.69069
1310762786250,3.67024
1310762846250,3.65113
1310762906250,3.63877
1310762966250,3.67081
1310763026250,3.63402
1310763086250,3.68039
1310763146250,3.68109
1310763206250,3.68450
1310763266250,3.68044
1310763326250,3.67304
1310763386250,3.68068
1310763446250,3.68827
1310763506250,3.64542
1310763566250,3.68195
1310763626261,3.67072
1310763686261,3.70705
1310763746261,3.67711
1310763806261,3.75441
1310763866261,3.67643
1310763926261,3.67203
1310763986261,3.68768
1310764046261,3.64166
1310764106261,3.66870
1310764166261,3.72890
1310764226261,3.69135
1310764286261,3.64969
1310764346261,3.68374
1310764406261,3.65811
1310764466261,3.68592
1310764526261,3.67394
1310764586261,3.67875
1310764646261,3.67934
1310764706261,3.65646
1310764766261,3.70067
1310764826261,3.72802
1310764886261,3.65439
1310764946261,3.65320
1310765006261,3.66260
1310765066261,3.64442
1310765126261,3.68090
1310765186261,3.68008
1310765246261,3.68152
1310765306261,3.69253
1310765366261,3.70658
1310765426261,3.69711
1310765486261,3.66255
1310765546261,3.68708
1310765606261,3.68688
1310765666261,3.66749
1310765726261,3.68505
1310765786261,3.67832
1310765846261,3.67347
1310765906261,3.68239
1310765966261,3.65022
1310766026261,3.68934
1310766086261,3.63387
1310766146261,3.65408
1310766206261,3.65573
1310766266261,3.68684
1310766326261,3.65818
1310766386261,3.65821
1310766446261,3.68387
1310766506261,3.69221
1310766566261,3.63534
1310766626261,3.67415
1310766686261,3.64079
1310766746261,3.62323
1310766806261,3.62507
1310766866261,3.65267
1310766926261,3.66740
1310766986261,3.66187
1310767046261,3.64885
1310767106261,3.64584
1310767166261,3.64301
1310767226271,3.65072
1310767286271,3.62739
1310767346271,3.64288
1310767406271,3.64313
1310767466271,3.65256
1310767526271,3.65597
1310767586271,3.68350
1310767646271,3.62945
1310767706271,3.67530
1310767766271,3.63681
1310767826271,3.67438
1310767886271,3.65989
1310767946271,3.64950
1310768006271,3.65265
1310768066271,3.64235
1310768126271,3.63774
1310768186271,3.69264
1310768246271,3.65032
1310768306271,3.64803
1310768366271,3.61470
1310768426271,3.61828
1310768486271,3.62516
1310768546271,3.67335
1310768606271,3.65085
1310768666271,3.61081
1310768726271,3.65845
1310768786271,3.62883
1310768846271,3.65033
1310768906271,3.65207
1310768966271,3.62643
1310769026271,3.67531
1310769086271,3.63863
1310769146271,3.63907
1310769206271,3.65172
1310769266271,3.65904
1310769326271,3.63011
1310769386271,3.63736
1310769446271,3.66457
1310769506271,3.64102
1310769566271,3.63622
1310769626271,3.63833
1310769686271,3.62015
1310769746271,3.62608
1310769806271,3.63088
1310769866271,3.65519
1310769926271,3.59712
1310769986271,3.66095
1310770046271,3.61090
1310770106271,3.61652
1310770166271,3.60406
1310770226271,3.64989
1310770286271,3.63241
1310770346271,3.61223
1310770406271,3.64450
1310770466271,3.62739
1310770526271,3.62053
1310770586271,3.60158
1310770646271,3.65861
1310770706271,3.65991
1310770766271,3.58864
1310770826282,3.63225
1310770886282,3.64163
1310770946282,3.61136
1310771006282,3.63641
1310771066282,3.62693
1310771126282,3.62782
1310771186282,3.61359
1310771246282,3.64513
1310771306282,3.62755
1310771366282,3.61410
1310771426282,3.58678
1310771486282,3.62626
1310771546282,3.63340
1310771606282,3.63708
1310771666282,3.59729
1310771726282,3.62841
1310771786282,3.65704
1310771846282,3.61885
1310771906282,3.66285
1310771966282,3.67153
1310772026282,3.59211
1310772086282,3.64729
1310772146282,3.62241
1310772206282,3.61871
1310772266282,3.62912
1310772326282,3.61878
1310772386282,3.60490
1310772446282,3.63720
1310772506282,3.63143
1310772566282,3.61126
1310772626282,3.61039
1310772686282,3.63355
1310772746282,3.61316
1310772806282,3.61144
1310772866282,3.61588
1310772926282,3.63277
1310772986282,3.59314
1310773046282,3.61044
1310773106282,3.63149
1310773166282,3.59051
1310773226282,3.61237
1310773286282,3.64156
1310773346282,3.61491
1310773406282,3.59884
1310773466282,3.61503
1310773526282,3.61562
1310773586282,3.60087
1310773646282,3.60280
1310773706282,3.61547
1310773766282,3.60353
1310773826282,3.58274
1310773886282,3.58097
1310773946282,3.61547
1310774006282,3.58927
1310774066282,3.62955
1310774126282,3.59713
1310774186282,3.60414
1310774246282,3.61576
1310774306282,3.60566
1310774366282,3.56548