1310774426292,3.62438
1310774486292,3.63753
1310774546292,3.60557
1310774606292,3.60128
1310774666292,3.62570
1310774726292,3.60194
1310774786292,3.62831
1310774846292,3.60071
1310774906292,3.63555
1310774966292,3.60162
1310775026292,3.59160
1310775086292,3.62082
1310775146292,3.59616
1310775206292,3.59602
1310775266292,3.64744
1310775326292,3.65511
1310775386292,3.62936
1310775446292,3.62040
1310775506292,3.59194
1310775566292,3.58717
1310775626292,3.63859
1310775686292,3.63357
1310775746292,3.62894
1310775806292,3.63933
1310775866292,3.62483
1310775926292,3.59726
1310775986292,3.60060
1310776046292,3.62110
1310776106292,3.62880
1310776166292,3.60715
1310776226292,3.61253
1310776286292,3.60870
1310776346292,3.60348
1310776406292,3.62561
1310776466292,3.60608
1310776526292,3.63196
1310776586292,3.61317
1310776646292,3.63850
1310776706292,3.61669
1310776766292,3.58749
1310776826292,3.62888
1310776886292,3.62650
1310776946292,3.61215
1310777006292,3.60071
1310777066292,3.60131
1310777126292,3.61450
1310777186292,3.64468
1310777246292,3.61545
1310777306292,3.59511
1310777366292,3.60886
1310777426292,3.64828
1310777486292,3.61517
1310777546292,3.63833
1310777606292,3.61938
1310777666292,3.61547
1310777726292,3.63488
1310777786292,3.60643
1310777846292,3.59087
1310777906292,3.61222
1310777966292,3.63742
1310778026302,3.64263
1310778086302,3.59678
1310778146302,3.62553
1310778206302,3.64256
1310778266302,3.62665
1310778326302,3.63490
1310778386302,3.61749
1310778446302,3.61283
1310778506302,3.81862
1310778566302,3.61335
1310778626302,3.61045
1310778686302,3.63355
1310778746302,3.63376
1310778806302,3.63353
1310778866302,3.60570
1310778926302,3.61202
1310778986302,3.61878
1310779046302,3.60754
1310779106302,3.63422
1310779166302,3.58364
1310779226302,3.59655
1310779286302,3.58799
1310779346302,3.60760
1310779406302,3.62072
1310779466302,3.62803
1310779526302,3.62086
1310779586302,3.64269
1310779646302,3.59065
1310779706302,3.62487
1310779766302,3.61386
1310779826302,3.63718
1310779886302,3.63737
1310779946302,3.62168
1310780006302,3.62083
1310780066302,3.62839
1310780126302,3.61950
1310780186302,3.63549
1310780246302,3.67682
1310780306302,3.61917
1310780366302,3.62903
1310780426302,3.61249
1310780486302,3.61931
1310780546302,3.60965
1310780606302,3.61354
1310780666302,3.60824
1310780726302,3.65838
1310780786302,3.60697
1310780846302,3.62672
1310780906302,3.58210
1310780966302,3.60718
1310781026302,3.62214
1310781086302,3.62131
1310781146302,3.62332
1310781206302,3.62811
1310781266302,3.59987
1310781326302,3.61305
1310781386302,3.63137
1310781446302,3.62178
1310781506302,3.60954
1310781566302,3.59732
1310781626311,3.64023
1310781686311,3.63681
1310781746311,3.61770
1310781806311,3.60034
1310781866311,3.63652
1310781926311,3.60576
1310781986311,3.61324
1310782046311,3.62530
1310782106311,3.64393
1310782166311,3.64757
1310782226311,3.62133
1310782286311,3.65554
1310782346311,3.61618
1310782406311,3.64362
1310782466311,3.65000
1310782526311,3.63331
1310782586311,3.62728
1310782646311,3.60439
1310782706311,3.60652
1310782766311,3.62970
1310782826311,3.62885
1310782886311,3.61336
1310782946311,3.61273
1310783006311,3.60995
1310783066311,3.62602
1310783126311,3.60535
1310783186311,3.66436
1310783246311,3.64102
1310783306311,3.62275
1310783366311,3.62735
1310783426311,3.59699
1310783486311,3.63551
1310783546311,3.61879
1310783606311,3.61923
1310783666311,3.63022
1310783726311,3.63794
1310783786311,3.61692
1310783846311,3.63174
1310783906311,3.62941
1310783966311,3.58170
1310784026311,3.61421
1310784086311,3.60662
1310784146311,3.64463
1310784206311,3.62052
1310784266311,3.60550
1310784326311,3.62051
1310784386311,3.62060
1310784446311,3.61364
1310784506311,3.63568
1310784566311,3.60702
1310784626311,3.62757
1310784686311,3.62713
1310784746311,3.60942
1310784806311,3.60830
1310784866311,3.62708
1310784926311,3.63131
1310784986311,3.61843
1310785046311,3.57984
1310785106311,3.62186
1310785166311,3.60767
1310785226320,3.62050
1310785286320,3.59979
1310785346320,3.58844
1310785406320,3.61672
1310785466320,3.60924
1310785526320,3.64142
1310785586320,3.62219
1310785646320,3.60549
1310785706320,3.61345
1310785766320,3.62408
1310785826320,3.62577
1310785886320,3.61083
1310785946320,3.62948
1310786006320,3.64618
1310786066320,3.64436
1310786126320,3.62169
1310786186320,3.61239
1310786246320,3.61982
1310786306320,3.58818
1310786366320,3.60425
1310786426320,3.61011
1310786486320,3.62001
1310786546320,3.60962
1310786606320,3.60690
1310786666320,3.63024
1310786726320,3.60105
1310786786320,3.60266
1310786846320,3.62383
1310786906320,3.60014
1310786966320,3.61604
1310787026320,3.57749
1310787086320,3.61714
1310787146320,3.61863
1310787206320,3.61629
1310787266320,3.62272
1310787326320,3.60379
1310787386320,3.58331
1310787446320,3.60599
1310787506320,3.61521
1310787566320,3.57279
1310787626320,3.60061
1310787686320,3.59641
1310787746320,3.58631
1310787806320,3.60245
1310787866320,3.60746
1310787926320,3.59101
1310787986320,3.63318
1310788046320,3.60594
1310788106320,3.57965
1310788166320,3.58570
1310788226320,3.58647
1310788286320,3.59571
1310788346320,3.57503
1310788406320,3.58474
1310788466320,3.58998
1310788526320,3.61315
1310788586320,3.60424
1310788646320,3.62978
1310788706320,3.58267
1310788766320,3.59972
1310788826330,3.60293
1310788886330,3.60260
1310788946330,3.57388
1310789006330,3.58601
1310789066330,3.59515
1310789126330,3.60407
1310789186330,3.60401
1310789246330,3.60418
1310789306330,3.61772
1310789366330,3.58459
1310789426330,3.63122
1310789486330,3.60034
1310789546330,3.61290
1310789606330,3.58340
1310789666330,3.60097
1310789726330,3.58771
1310789786330,3.58257
1310789846330,3.59338
1310789906330,3.59808
1310789966330,3.56929
1310790026330,3.61129
1310790086330,3.59250
1310790146330,3.59752
1310790206330,3.63367
1310790266330,3.60186
1310790326330,3.58480
1310790386330,3.63532
1310790446330,3.58564
1310790506330,3.61448
1310790566330,3.62262
1310790626330,3.61104
1310790686330,3.59055
1310790746330,3.61556
1310790806330,3.61564
1310790866330,3.60567
1310790926330,3.62795
1310790986330,3.61348
1310791046330,3.60541
1310791106330,3.59539
1310791166330,3.58672
1310791226330,3.61267
1310791286330,3.58587
1310791346330,3.58839
1310791406330,3.61171
1310791466330,3.61806
1310791526330,3.67269
1310791586330,3.62842
1310791646330,3.60178
1310791706330,3.59625
1310791766330,3.60569
1310791826330,3.59163
1310791886330,3.59865
1310791946330,3.61794
1310792006330,3.61561
1310792066330,3.61381
1310792126330,3.60358
1310792186330,3.61428
1310792246330,3.62402
1310792306330,3.59360
1310792366330,3.56527
1310792426339,3.59745
1310792486339,3.61634
1310792546339,3.62025
1310792606339,3.63706
1310792666339,3.60837
1310792726339,3.59355
1310792786339,3.62470
1310792846339,3.62047
1310792906339,3.60959
1310792966339,3.62120
1310793026339,3.62056
1310793086339,3.60423
1310793146339,3.64319
1310793206339,3.63026
1310793266339,3.61116
1310793326339,3.62040
1310793386339,3.62315
1310793446339,3.63274
1310793506339,3.60392
1310793566339,3.60673
1310793626339,3.62832
1310793686339,3.62648
1310793746339,3.58188
1310793806339,3.61293
1310793866339,3.58732
1310793926339,3.63725
1310793986339,3.64298
1310794046339,3.62954
1310794106339,3.66508
1310794166339,3.66437
1310794226339,3.63909
1310794286339,3.65515
1310794346339,3.61307
1310794406339,3.59938
1310794466339,3.61633
1310794526339,3.64071
1310794586339,3.58689
1310794646339,3.60474
1310794706339,3.62152
1310794766339,3.64549
1310794826339,3.62514
1310794886339,3.62608
1310794946339,3.65360
1310795006339,3.62126
1310795066339,3.66626
1310795126339,3.63252
1310795186339,3.61895
1310795246339,3.62222
1310795306339,3.62099
1310795366339,3.63886
1310795426339,3.66355
1310795486339,3.63980
1310795546339,3.63057
1310795606339,3.65667
1310795666339,3.62093
1310795726339,3.64702
1310795786339,3.59329
1310795846339,3.63335
1310795906339,3.63258
1310795966339,3.62987
1310796026348,3.61373
1310796086348,3.62298
1310796146348,3.61689
1310796206348,3.64562
1310796266348,3.62010
1310796326348,3.63713
1310796386348,3.62446
1310796446348,3.64651
1310796506348,3.62819
1310796566348,3.62036
1310796626348,3.61466
1310796686348,3.60062
1310796746348,3.62413
1310796806348,3.62248
1310796866348,3.63037
1310796926348,3.64131
1310796986348,3.62729
1310797046348,3.63804
1310797106348,3.59980
1310797166348,3.64727
1310797226348,3.61814
1310797286348,3.61219
1310797346348,3.61978
1310797406348,3.59712
1310797466348,3.61973
1310797526348,3.61254
1310797586348,3.60512
1310797646348,3.62204
1310797706348,3.60553
1310797766348,3.62342
1310797826348,3.64164
1310797886348,3.64646
1310797946348,3.63739
1310798006348,3.60810
1310798066348,3.59267
1310798126348,3.64967
1310798186348,3.62561
1310798246348,3.61562
1310798306348,3.64480
1310798366348,3.58962
1310798426348,3.60508
1310798486348,3.60616
1310798546348,3.61367
1310798606348,3.61025
1310798666348,3.59947
1310798726348,3.62359
1310798786348,3.62666
1310798846348,3.62014
1310798906348,3.60439
1310798966348,3.61053
1310799026348,3.60038
1310799086348,3.61837
1310799146348,3.58635
1310799206348,3.58119
1310799266348,3.60823
1310799326348,3.58930
1310799386348,3.61693
1310799446348,3.59278
1310799506348,3.61440
1310799566348,3.61186
1310799626357,3.59463
1310799686357,3.59832
1310799746357,3.62446
1310799806357,3.58127
1310799866357,3.60579
1310799926357,3.60222
1310799986357,3.63671
1310800046357,3.60795
1310800106357,3.59607
1310800166357,3.58152
1310800226357,3.61582
1310800286357,3.61459
1310800346357,3.62505
1310800406357,3.62452
1310800466357,3.57504
1310800526357,3.65720
1310800586357,3.59483
1310800646357,3.60849
1310800706357,3.63908
1310800766357,3.60336
1310800826357,3.63244
1310800886357,3.60978
1310800946357,3.57673
1310801006357,3.61914
1310801066357,3.58419
1310801126357,3.63261
1310801186357,3.64374
1310801246357,3.60133
1310801306357,3.59481
1310801366357,3.60931
1310801426357,3.60059
1310801486357,3.59705
1310801546357,3.58753
1310801606357,3.60503
1310801666357,3.61182
1310801726357,3.60978
1310801786357,3.57802
1310801846357,3.59478
1310801906357,3.62127
1310801966357,3.60563
1310802026357,3.59255
1310802086357,3.62245
1310802146357,3.61687
1310802206357,3.62949
1310802266357,3.63691
1310802326357,3.62070
1310802386357,3.62055
1310802446357,3.65225
1310802506357,3.63759
1310802566357,3.61345
1310802626357,3.65228
1310802686357,3.63074
1310802746357,3.59953
1310802806357,3.63571
1310802866357,3.63599
1310802926357,3.60467
1310802986357,3.62143
1310803046357,3.61263
1310803106357,3.62334
1310803166357,3.62101
1310803226366,3.59986
1310803286366,3.64662
1310803346366,3.64508
1310803406366,3.61249
1310803466366,3.61730
1310803526366,3.63092
1310803586366,3.62536
1310803646366,3.61468
1310803706366,3.60234
1310803766366,3.62132
1310803826366,3.62480
1310803886366,3.62840
1310803946366,3.60337
1310804006366,3.64515
1310804066366,3.59073
1310804126366,3.58685
1310804186366,3.58153
1310804246366,3.59730
1310804306366,3.60709
1310804366366,3.61435
1310804426366,3.60713
1310804486366,3.62866
1310804546366,3.60003
1310804606366,3.60980
1310804666366,3.62003
1310804726366,3.60245
1310804786366,3.61081
1310804846366,3.57722
1310804906366,3.57542
1310804966366,3.59893
1310805026366,3.60553
1310805086366,3.58647
1310805146366,3.58626
1310805206366,3.60400
1310805266366,3.62491
1310805326366,3.61670
1310805386366,3.62394
1310805446366,3.63240
1310805506366,3.64086
1310805566366,3.58611
1310805626366,3.63220
1310805686366,3.63298
1310805746366,3.58842
1310805806366,3.57096
1310805866366,3.58794
1310805926366,3.61371
1310805986366,3.59968
1310806046366,3.60236
1310806106366,3.58564
1310806166366,3.61570
1310806226366,3.61632
1310806286366,3.59741
1310806346366,3.56789
1310806406366,3.61676
1310806466366,3.62333
1310806526366,3.61563
1310806586366,3.62300
1310806646366,3.63671
1310806706366,3.57059
1310806766366,3.61670
1310806826374,3.60091
1310806886374,3.60473
1310806946374,3.58433
1310807006375,3.63090
1310807066375,3.61791
1310807126375,3.62606
1310807186375,3.61702
1310807246375,3.65356
1310807306375,3.63907
1310807366375,3.61550
1310807426375,3.58884
1310807486375,3.61476
1310807546375,3.64667
1310807606375,3.61743
1310807666375,3.62523
1310807726375,3.60929
1310807786375,3.62025
1310807846375,3.63825
1310807906375,3.63575
1310807966375,3.62811
1310808026375,3.64257
1310808086374,3.63283
1310808146374,3.61672
1310808206374,3.64431
1310808266374,3.59895
1310808326374,3.59571
1310808386375,3.60633
1310808446375,3.58712
1310808506375,3.60562
1310808566375,3.60933
1310808626375,3.61734
1310808686375,3.64839
1310808746375,3.60066
1310808806375,3.60604
1310808866375,3.63532
1310808926375,3.61054
1310808986375,3.61878
1310809046375,3.64377
1310809106375,3.61961
1310809166375,3.64642
1310809226375,3.59852
1310809286375,3.60252
1310809346375,3.62997
1310809406375,3.60978
1310809466374,3.63489
1310809526374,3.62717
1310809586374,3.64228
1310809646374,3.64037
1310809706375,3.61391
1310809766375,3.61173
1310809826375,3.65101
1310809886375,3.66254
1310809946375,3.64716
1310810006375,3.61466
1310810066375,3.63766
1310810126375,3.62782
1310810186375,3.63248
1310810246375,3.64950
1310810306375,3.62015
1310810366375,3.68494
1310810426383,3.65551
1310810486383,3.60937
1310810546383,3.59456
1310810606383,3.62310
1310810666383,3.62148
1310810726383,3.61770
1310810786383,3.60655
1310810846384,3.63387
1310810906384,3.63445
1310810966383,3.62274
1310811026383,3.60213
1310811086383,3.63796
1310811146383,3.61740
1310811206383,3.62059
1310811266383,3.65596
1310811326383,3.61097
1310811386383,3.62595
1310811446383,3.61479
1310811506383,3.61261
1310811566383,3.62974
1310811626383,3.64772
1310811686383,3.61892
1310811746383,3.61343
1310811806383,3.64007
1310811866383,3.61394
1310811926383,3.61951
1310811986383,3.61100
1310812046383,3.60054
1310812106383,3.64343
1310812166384,3.62602
1310812226384,3.64229
1310812286384,3.61354
1310812346383,3.62315
1310812406383,3.65106
1310812466383,3.62261
1310812526383,3.63864
1310812586383,3.61818
1310812646383,3.63622
1310812706383,3.61991
1310812766383,3.62581
1310812826383,3.62339
1310812886383,3.60102
1310812946383,3.63151
1310813006383,3.61017
1310813066383,3.60097
1310813126383,3.63680
1310813186383,3.58746
1310813246383,3.58030
1310813306383,3.62414
1310813366383,3.60469
1310813426383,3.61244
1310813486383,3.62016
1310813546384,3.61348
1310813606384,3.64778
1310813666383,3.65117
1310813726383,3.61891
1310813786383,3.61476
1310813846383,3.62786
1310813906383,3.63497
1310813966383,3.64497
1310814026392,3.62391
1310814086392,3.66201
1310814146392,3.61727
1310814206392,3.63369
1310814266392,3.65921
1310814326392,3.67643
1310814386392,3.58878
1310814446392,3.62533
1310814506392,3.62567
1310814566392,3.62038
1310814626392,3.62093
1310814686392,3.65866
1310815226392,3.60228
1310815286392,3.62406
1310815346392,3.62590
1310815406392,3.62513
1310815466392,3.62466
1310815526392,3.62370
1310815586392,3.63177
1310815646392,3.60973
1310815706392,3.62354
1310815766392,3.62531
1310815826392,3.63533
1310815886392,3.62088
1310815946392,3.62767
1310816006392,3.62883
1310816066392,3.61263
1310816126392,3.62324
1310816186392,3.62131
1310816246392,3.62712
1310816306392,3.64086
1310816366392,3.62233
1310816426392,3.61938
1310816486392,3.62266
1310816546392,3.62554
1310816606392,3.64788
1310816666392,3.62878
1310816726392,3.62260
1310816786392,3.63677
1310816846392,3.63834
1310816906392,3.64973
1310816966392,3.64837
1310817026392,3.61832
1310817086392,3.82909
1310817146392,3.63841
1310817206392,3.64180
1310817266392,3.61459
1310817326392,3.64657
1310817386392,3.61287
1310817446392,3.63817
1310817506392,3.63765
1310817566392,3.67293
1310817626401,3.65061
1310817686401,3.65188
1310817746401,3.63857
1310817806402,3.63921
1310817866402,3.62071
1310817926402,3.64339
1310817986402,3.60025
1310818046402,3.64037
1310818106402,3.65740
1310818166401,3.65631
1310818226401,3.64232
1310818286401,3.62757
1310818346401,3.61004
1310818406401,3.59453
1310818466401,3.63129
1310818526401,3.62937
1310818586401,3.63361
1310818646401,3.63631
1310818706401,3.63728
1310818766402,3.62493
1310818826401,3.63064
1310818886401,3.61630
1310818946401,3.62577
1310819006401,3.61970
1310819066401,3.61166
1310819126402,3.62987
1310819186402,3.64776
1310819246402,3.64708
1310819306402,3.62865
1310819366402,3.61692
1310819426402,3.63867
1310819486401,3.63208
1310819546401,3.61503
1310819606401,3.64125
1310819666401,3.65194
1310819726401,3.60955
1310819786401,3.65304
1310819846401,3.64334
1310819906401,3.62527
1310819966401,3.59948
1310820026401,3.61177
1310820086401,3.62178
1310820146402,3.66481
1310820206401,3.60929
1310820266401,3.65711
1310820326401,3.62136
1310820386401,3.63996
1310820446401,3.65852
1310820506402,3.60483
1310820566402,3.65733
1310820626402,3.65163
1310820686402,3.62290
1310820746402,3.64539
1310820806402,3.67364
1310820866401,3.65199
1310820926401,3.61677
1310820986401,3.59588
1310821046401,3.61353
1310821106401,3.65784
1310821166401,3.66277
1310821226411,3.62012
1310821286411,3.62210
1310821346411,3.63608
1310821406411,3.60857
1310821466411,3.65930
1310821526411,3.64272
1310821586411,3.61727
1310821646411,3.63668
1310821706411,3.62695
1310821766411,3.63328
1310821826411,3.64561
1310821886411,3.60089
1310821946411,3.62479
1310822006411,3.60902
1310822066411,3.60658
1310822126411,3.61707
1310822186411,3.60457
1310822246411,3.63774
1310822306411,3.64251
1310822366411,3.63688
1310822426411,3.64598
1310822486411,3.62506
1310822546411,3.62348
1310822606411,3.64251
1310822666411,3.63146
1310822726411,3.63954
1310822786411,3.64545
1310822846411,3.63699
1310822906411,3.63261
1310822966411,3.63070
1310823026411,3.64539
1310823086411,3.60044
1310823146411,3.64135
1310823206411,3.60664
1310823266411,3.61743
1310823326411,3.64590
1310823386411,3.63219
1310823446411,3.60355
1310823506411,3.63746
1310823566411,3.62270
1310823626411,3.63698
1310823686411,3.64868
1310823746411,3.60833
1310823806411,3.61949
1310823866411,3.62951
1310823926411,3.64619
1310823986411,3.60264
1310824046411,3.61685
1310824106411,3.61601
1310824166411,3.61412
1310824226411,3.63629
1310824286411,3.63553
1310824346411,3.62175
1310824406411,3.62595
1310824466411,3.60949
1310824526411,3.64943
1310824586411,3.65270
1310824646411,3.63257
1310824706411,3.60498
1310824766411,3.64941
1310824826420,3.63448
1310824886420,3.60557
1310824946420,3.62561
1310825006420,3.63759
1310825066420,3.61634
1310825126420,3.60707
1310825186420,3.61605
1310825246420,3.60200
1310825306420,3.60154
1310825366420,3.61167
1310825426420,3.61530
1310825486420,3.62707
1310825546420,3.63256
1310825606420,3.62588
1310825666420,3.63990
1310825726420,3.62650
1310825786420,3.61368
1310825846420,3.61400
1310825906420,3.62399
1310825966420,3.58249
1310826026420,3.60062
1310826086420,3.62470
1310826146420,3.61165
1310826206420,3.61780
1310826266420,3.61283
1310826326420,3.62415
1310826386420,3.59849
1310826446420,3.59364
1310826506420,3.59784
1310826566420,3.57661
1310826626420,3.62613
1310826686420,3.62686
1310826746420,3.58432
1310826806420,3.60940
1310826866420,3.58969
1310826926420,3.60698
1310826986420,3.62876
1310827046420,3.60225
1310827106420,3.60746
1310827166420,3.60678
1310827226420,3.62368
1310827286420,3.62009
1310827346420,3.60213
1310827406420,3.55552
1310827466420,3.58025
1310827526420,3.57728
1310827586420,3.57880
1310827646420,3.61428
1310827706420,3.60001
1310827766420,3.63264
1310827826420,3.60834
1310827886420,3.58831
1310827946420,3.62125
1310828006420,3.63085
1310828066420,3.57639
1310828126420,3.59766
1310828186420,3.62606
1310828246420,3.59393
1310828306420,3.61337
1310828366420,3.58998
1310828426430,3.60744
1310828486430,3.62210
1310828546430,3.61776
1310828606430,3.59120
1310828666430,3.59854
1310828726430,3.60473
1310828786430,3.59278
1310828846430,3.60630
1310828906430,3.61182
1310828966429,3.58002
1310829026429,3.59342
1310829086429,3.56840
1310829146430,3.62311
1310829206430,3.61235
1310829266430,3.56718
1310829326430,3.58457
1310829386430,3.60596
1310829446430,3.61206
1310829506430,3.59461
1310829566430,3.61066
1310829626430,3.62113
1310829686430,3.62192
1310829746430,3.60417
1310829806430,3.60988
1310829866430,3.57763
1310829926430,3.60916
1310829986430,3.59629
1310830046430,3.59727
1310830106430,3.59306
1310830166430,3.57895
1310830226430,3.61575
1310830286430,3.57280
1310830346429,3.57803
1310830406429,3.59830
1310830466429,3.59105
1310830526430,3.56676
1310830586430,3.59558
1310830646430,3.57784
1310830706430,3.60396
1310830766430,3.60160
1310830826430,3.58213
1310830886430,3.55783
1310830946430,3.58656
1310831006430,3.58880
1310831066430,3.58496
1310831126430,3.56937
1310831186430,3.59879
1310831246430,3.58689
1310831306430,3.59275
1310831366430,3.56499
1310831426430,3.58038
1310831486430,3.58794
1310831546430,3.57537
1310831606430,3.58274
1310831666429,3.59157
1310831726429,3.58029
1310831786429,3.57550
1310831846430,3.58994
1310831906430,3.59581
1310831966430,3.63830
1310832026439,3.58543
1310832086439,3.59324
1310832146439,3.59579
1310832206439,3.58809
1310832266439,3.55826
1310832326439,3.59021
1310832386439,3.58882
1310832446439,3.58685
1310832506439,3.59983
1310832566439,3.58251
1310832626439,3.61078
1310832686439,3.57264
1310832746439,3.57909
1310832806439,3.55509
1310832866439,3.59799
1310832926439,3.57914
1310832986439,3.58579
1310833046439,3.58328
1310833106439,3.59293
1310833166439,3.58646
1310833226439,3.59831
1310833286439,3.60295
1310833346439,3.59352
1310833406439,3.57906
1310833466439,3.58291
1310833526439,3.59580
1310833586439,3.56701
1310833646439,3.60323
1310833706439,3.59625
1310833766439,3.58527
1310833826439,3.58385
1310833886439,3.59453
1310833946439,3.59370
1310834006439,3.60025
1310834066439,3.60940
1310834126439,3.58308
1310834186439,3.56280
1310834246439,3.58792
1310834306439,3.60287
1310834366439,3.56342
1310834426439,3.60968
1310834486439,3.59892
1310834546439,3.54346
1310834606439,3.56355
1310834666439,3.59580
1310834726439,3.56386
1310834786439,3.57975
1310834846439,3.63079
1310834906439,3.60186
1310834966439,3.56592
1310835026439,3.59761
1310835086439,3.59316
1310835146439,3.59146
1310835206439,3.61887
1310835266439,3.57896
1310835326439,3.58383
1310835386439,3.54108
1310835446439,3.58362
1310835506439,3.58191
1310835566439,3.59350
1310835626450,3.56068
1310835686450,3.61443
1310835746450,3.60270
1310835806450,3.66196
1310835866450,3.65369
1310835926450,3.66087
1310835986450,3.65931
1310836046450,3.64808
1310836106450,3.62199
1310836166450,3.60627
1310836226450,3.59262
1310836286450,3.61304
1310836346450,3.56949
1310836406450,3.57578
1310836466450,3.59735
1310836526450,3.59745
1310836586450,3.58897
1310836646450,3.61661
1310836706450,3.61259
1310836766450,3.62294
1310836826450,3.60099
1310836886450,3.55886
1310836946450,3.60989
1310837006450,3.59829
1310837066450,3.56914
1310837126450,3.57577
1310837186450,3.59588
1310837246450,3.59250
1310837306450,3.57695
1310837366450,3.56771
1310837426450,3.60767
1310837486450,3.56371
1310837546450,3.60191
1310837606450,3.59786
1310837666450,3.62042
1310837726450,3.59755
1310837786450,3.61347
1310837846450,3.58433
1310837906450,3.56953
1310837966450,3.56083
1310838026450,3.61205
1310838086450,3.60650
1310838146450,3.60119
1310838206450,3.58365
1310838266450,3.58047
1310838326450,3.58404
1310838386450,3.60368
1310838446450,3.61623
1310838506450,3.62289
1310838566450,3.60945
1310838626450,3.59871
1310838686450,3.59248
1310838746450,3.57119
1310838806450,3.60782
1310838866450,3.57387
1310838926450,3.55271
1310838986450,3.59244
1310839046450,3.59289
1310839106450,3.61671
1310839166450,3.60869
1310839226460,3.65176
1310839286460,3.60936
1310839346460,3.60030
1310839406460,3.58688
1310839466460,3.60409
1310839526460,3.62107
1310839586460,3.61900
1310839646460,3.60717
1310839706460,3.60215
1310839766460,3.59375
1310839826460,3.61397
1310839886460,3.59761
1310839946460,3.62297
1310840006460,3.59855
1310840066460,3.64629
1310840126460,3.59631
1310840186460,3.57802
1310840246460,3.59575
1310840306460,3.60733
1310840366460,3.62681
1310840426460,3.60931
1310840486460,3.60377
1310840546460,3.61186
1310840606460,3.62224
1310840666460,3.63529
1310840726460,3.61694
1310840786460,3.61288
1310840846460,3.60138
1310840906460,3.60841
1310840966460,3.61062
1310841026460,3.59968
1310841086460,3.63512
1310841146460,3.61161
1310841206460,3.59758
1310841266460,3.63484
1310841326460,3.62289
1310841386460,3.63797
1310841446460,3.63339
1310841506460,3.60799
1310841566460,3.57527
1310841626460,3.62947
1310841686460,3.60177
1310841746460,3.62879
1310841806460,3.61927
1310841866460,3.61049
1310841926460,3.61657
1310841986460,3.65023
1310842046460,3.62430
1310842106460,3.63075
1310842166460,3.62900
1310842226460,3.62879
1310842286460,3.65248
1310842346460,3.61804
1310842406460,3.62382
1310842466460,3.59460
1310842526460,3.64456
1310842586460,3.64340
1310842646460,3.64494
1310842706460,3.60232
1310842766460,3.64197
1310842826471,3.62274
1310842886471,3.66852
1310842946471,3.60958
1310843006471,3.63203
1310843066471,3.65528
1310843126471,3.60642
1310843186471,3.63169
1310843246471,3.64545
1310843306471,3.63748
1310843366471,3.60004
1310843426471,3.60015
1310843486471,3.62836
1310843546471,3.59280
1310843606471,3.60557
1310843666471,3.63959
1310843726471,3.63952
1310843786471,3.64836
1310843846471,3.61370
1310843906471,3.62727
1310843966471,3.62429
1310844026471,3.60839
1310844086471,3.61382
1310844146471,3.59971
1310844206471,3.59854
1310844266471,3.61542
1310844326471,3.60387
1310844386471,3.63190
1310844446471,3.65039
1310844506471,3.65215
1310844566471,3.60895
1310844626471,3.65101
1310844686471,3.62153
1310844746471,3.64304
1310844806471,3.64806
1310844866471,3.62201
1310844926471,3.63570
1310844986471,3.64358
1310845046471,3.61948
1310845106471,3.65153
1310845166471,3.65941
1310845226471,3.65650
1310845286471,3.65068
1310845346471,3.64212
1310845406471,3.62968
1310845466471,3.64873
1310845526471,3.66971
1310845586471,3.64007
1310845646471,3.62044
1310845706471,3.65088
1310845766471,3.64117
1310845826471,3.61509
1310845886471,3.63658
1310845946471,3.65748
1310846006471,3.63293
1310846066471,3.62587
1310846126471,3.65165
1310846186471,3.62297
1310846246471,3.63874
1310846306471,3.66156
1310846366471,3.67323
1310846426482,3.63058
1310846486482,3.60018
1310846546482,3.62733
1310846606482,3.63548
1310846666482,3.62808
1310846726482,3.62585
1310846786482,3.64038
1310846846482,3.64216
1310846906482,3.64006
1310846966482,3.64290
1310847026482,3.66478
1310847086482,3.64050
1310847146482,3.63648
1310847206482,3.62269
1310847266482,3.61446
1310847326482,3.63925
1310847386482,3.64761
1310847446482,3.63394
1310847506482,3.64116
1310847566482,3.59402
1310847626482,3.63321
1310847686482,3.65453
1310847746482,3.63146
1310847806482,3.63226
1310847866482,3.61703
1310847926482,3.63021
1310847986482,3.62771
1310848046482,3.63506
1310848106482,3.62695
1310848166482,3.61037
1310848226482,3.62428
1310848286482,3.64052
1310848346482,3.63441
1310848406482,3.63341
1310848466482,3.63098
1310848526482,3.69228
1310848586482,3.61353
1310848646482,3.61663
1310848706482,3.60333
1310848766482,3.65355
1310848826482,3.61864
1310848886482,3.62462
1310848946482,3.64313
1310849006482,3.63818
1310849066482,3.61023
1310849126482,3.62203
1310849186482,3.61024
1310849246482,3.61628
1310849306482,3.61056
1310849366482,3.62516
1310849426482,3.64009
1310849486482,3.63156
1310849546482,3.59113
1310849606482,3.62549
1310849666482,3.63420
1310849726482,3.59247
1310849786482,3.62166
1310849846482,3.59507
1310849906482,3.64233
1310849966482,3.63909
1310850026493,3.62381
1310850086493,3.62613
1310850146493,3.59554
1310850206493,3.58749
1310850266493,3.61075
1310850326493,3.63692
1310850386493,3.62522
1310850446493,3.64496
1310850506493,3.61000
1310850566493,3.63650
1310850626493,3.62695
1310850686493,3.61636
1310850746493,3.57686
1310850806493,3.61161
1310850866493,3.63269
1310850926493,3.62118
1310850986493,3.59852
1310851046493,3.58224
1310851106493,3.61201
1310851166493,3.64457
1310851226493,3.64566
1310851286493,3.61131
1310851346493,3.60057
1310851406493,3.63388
1310851466493,3.59209
1310851526493,3.62607
1310851586493,3.61393
1310851646493,3.61978
1310851706493,3.60551
1310851766493,3.63024
1310851826493,3.61654
1310851886493,3.64374
1310851946493,3.61725
1310852006493,3.61170
1310852066493,3.63179
1310852126493,3.59644
1310852186493,3.61096
1310852246493,3.58324
1310852306493,3.60260
1310852366493,3.60680
1310852426493,3.63812
1310852486493,3.62758
1310852546493,3.64231
1310852606493,3.61499
1310852666493,3.64784
1310852726493,3.63220
1310852786493,3.61223
1310852846493,3.64193
1310852906493,3.61996
1310852966493,3.62961
1310853026493,3.59132
1310853086493,3.61493
1310853146493,3.59871
1310853206493,3.63103
1310853266493,3.62646
1310853326493,3.60449
1310853386493,3.59709
1310853446493,3.59925
1310853506493,3.59290
1310853566493,3.60218
1310853626503,3.64925
1310853686503,3.62266
1310853746503,3.61794
1310853806503,3.61124
1310853866503,3.61963
1310853926503,3.63880
1310853986503,3.63582
1310854046503,3.63366
1310854106503,3.63304
1310854166503,3.62655
1310854226503,3.61387
1310854286503,3.64382
1310854346503,3.61890
1310854406503,3.63009
1310854466503,3.60146
1310854526503,3.63208
1310854586503,3.60646
1310854646503,3.62588
1310854706503,3.62645
1310854766503,3.62086
1310854826503,3.60350
1310854886503,3.58725
1310854946503,3.61332
1310855006503,3.64817
1310855066503,3.59964
1310855126503,3.63360
1310855186503,3.65325
1310855246503,3.60122
1310855306503,3.64890
1310855366503,3.62987
1310855426503,3.64393
1310855486503,3.60296
1310855546503,3.65199
1310855606503,3.60173
1310855666503,3.64040
1310855726503,3.60876
1310855786503,3.63435
1310855846503,3.62682
1310855906503,3.61661
1310855966503,3.62138
1310856026503,3.64911
1310856086503,3.64275
1310856146503,3.64587
1310856206503,3.61586
1310856266503,3.59342
1310856326503,3.65381
1310856386503,3.62244
1310856446503,3.62659
1310856506503,3.61623
1310856566503,3.62092
1310856626503,3.65401
1310856686503,3.63110
1310856746503,3.63357
1310856806503,3.63714
1310856866503,3.64303
1310856926503,3.64817
1310856986503,3.61724
1310857046503,3.64254
1310857106503,3.61498
1310857166503,3.64329
1310857226514,3.65950
1310857286514,3.60838
1310857346514,3.61822
1310857406514,3.60528
1310857466514,3.61288
1310857526514,3.64370
1310857586514,3.65948
1310857646514,3.61106
1310857706514,3.63318
1310857766514,3.63094
1310857826514,3.60474
1310857886514,3.62415
1310857946514,3.65512
1310858006514,3.64467
1310858066514,3.65799
1310858126514,3.62914
1310858186514,3.63379
1310858246514,3.67421
1310858306514,3.62670
1310858366514,3.65388
1310858426514,3.70257
1310858486514,3.62439
1310858546514,3.63201
1310858606514,3.60243
1310858666514,3.65057
1310858726514,3.62122
1310858786514,3.66051
1310858846514,3.64305
1310858906514,3.64562
1310858966514,3.65983
1310859026514,3.64789
1310859086514,3.63374
1310859146514,3.65286
1310859206514,3.68291
1310859266514,3.66317
1310859326514,3.66072
1310859386514,3.65694
1310859446514,3.65129
1310859506514,3.64931
1310859566514,3.63895
1310859626514,3.65497
1310859686514,3.62308
1310859746514,3.65120
1310859806514,3.64697
1310859866514,3.65469
1310859926514,3.62995
1310859986514,3.64619
1310860046514,3.63570
1310860106514,3.66142
1310860166514,3.64993
1310860226514,3.66034
1310860286514,3.65884
1310860346514,3.65557
1310860406514,3.67082
1310860466514,3.65523
1310860526514,3.66273
1310860586514,3.65098
1310860646514,3.66041
1310860706514,3.67870
1310860766514,3.65120