1310860826524,3.64530
1310860886524,3.66950
1310860946524,3.68340
1310861006524,3.64797
1310861066524,3.65318
1310861126524,3.63544
1310861186524,3.64617
1310861246524,3.64320
1310861306524,3.68237
1310861366524,3.64354
1310861426524,3.63558
1310861486524,3.67439
1310861546524,3.66214
1310861606524,3.64365
1310861666524,3.66915
1310861726524,3.67578
1310861786524,3.67465
1310861846524,3.64680
1310861906524,3.61541
1310861966524,3.66437
1310862026524,3.66588
1310862086524,3.62202
1310862146524,3.64765
1310862206524,3.65732
1310862266524,3.64658
1310862326524,3.59815
1310862386524,3.64480
1310862446524,3.66016
1310862506524,3.65258
1310862566524,3.68386
1310862626524,3.64951
1310862686524,3.63139
1310862746524,3.65328
1310862806524,3.63931
1310862866524,3.62845
1310862926524,3.66476
1310862986524,3.61713
1310863046524,3.63983
1310863106524,3.66353
1310863166524,3.67525
1310863226524,3.65491
1310863286524,3.63828
1310863346524,3.63951
1310863406524,3.65058
1310863466524,3.66304
1310863526524,3.66914
1310863586524,3.63495
1310863646524,3.62319
1310863706524,3.64230
1310863766524,3.66137
1310863826524,3.63817
1310863886524,3.63832
1310863946524,3.65417
1310864006524,3.65413
1310864066524,3.64700
1310864126524,3.63738
1310864186524,3.63702
1310864246524,3.65411
1310864306524,3.63600
1310864366524,3.64116
1310864426534,3.62444
1310864486534,3.59505
1310864546534,3.62252
1310864606534,3.63049
1310864666534,3.63420
1310864726534,3.60338
1310864786534,3.61088
1310864846534,3.61840
1310864906534,3.62181
1310864966534,3.63127
1310865026534,3.67417
1310865086534,3.61076
1310865146534,3.65935
1310865206534,3.60124
1310865266534,3.61502
1310865326534,3.64248
1310865386534,3.61014
1310865446534,3.64281
1310865506534,3.58426
1310865566534,3.65252
1310865626534,3.63972
1310865686534,3.59510
1310865746534,3.58288
1310865806534,3.67331
1310865866534,3.64353
1310865926534,3.63300
1310865986534,3.61500
1310866046534,3.62476
1310866106534,3.60662
1310866166534,3.61675
1310866226534,3.65225
1310866286534,3.62267
1310866346534,3.60262
1310866406534,3.59322
1310866466534,3.60352
1310866526534,3.61531
1310866586534,3.64281
1310866646534,3.63331
1310866706534,3.63142
1310866766534,3.63889
1310866826534,3.59232
1310866886534,3.63938
1310866946534,3.63526
1310867006534,3.58931
1310867066534,3.65336
1310867126534,3.62142
1310867186534,3.62603
1310867246534,3.61197
1310867306534,3.63775
1310867366534,3.60440
1310867426534,3.62198
1310867486534,3.62643
1310867546534,3.60543
1310867606534,3.60826
1310867666534,3.58927
1310867726534,3.62426
1310867786534,3.60672
1310867846534,3.60556
1310867906534,3.57928
1310867966534,3.60447
1310868026544,3.61710
1310868086544,3.61369
1310868146544,3.63402
1310868206544,3.62274
1310868266544,3.61742
1310868326544,3.60524
1310868386544,3.61013
1310868446544,3.61084
1310868506544,3.59248
1310868566544,3.58212
1310868626544,3.60792
1310868686544,3.63030
1310868746544,3.61105
1310868806544,3.67509
1310868866544,3.61070
1310868926544,3.61815
1310868986544,3.61820
1310869046544,3.61566
1310869106544,3.62246
1310869166544,3.60405
1310869226544,3.62038
1310869286544,3.59217
1310869346544,3.62055
1310869406544,3.63173
1310869466544,3.58389
1310869526544,3.59759
1310869586544,3.59051
1310869646544,3.62330
1310869706544,3.58518
1310869766544,3.62290
1310869826544,3.60699
1310869886544,3.59846
1310869946544,3.62305
1310870006544,3.62232
1310870066544,3.59916
1310870126544,3.63513
1310870186544,3.64065
1310870246544,3.61545
1310870306544,3.60733
1310870366544,3.62812
1310870426544,3.62796
1310870486544,3.63102
1310870546544,3.61872
1310870606544,3.64945
1310870666544,3.63949
1310870726544,3.62692
1310870786544,3.61065
1310870846544,3.61335
1310870906544,3.63899
1310870966544,3.61524
1310871026544,3.61888
1310871086544,3.65033
1310871146544,3.60417
1310871206544,3.61722
1310871266544,3.59837
1310871326544,3.61937
1310871386544,3.59736
1310871446544,3.59484
1310871506544,3.59106
1310871566544,3.63233
1310871626553,3.60341
1310871686553,3.59062
1310871746553,3.59955
1310871806553,3.60014
1310871866553,3.62074
1310871926553,3.60852
1310871986553,3.62689
1310872046553,3.61717
1310872106553,3.61646
1310872166553,3.60854
1310872226553,3.62675
1310872286553,3.63983
1310872346553,3.60565
1310872406553,3.62313
1310872466553,3.62974
1310872526553,3.57923
1310872586553,3.61778
1310872646553,3.59284
1310872706553,3.60150
1310872766553,3.62332
1310872826553,3.61984
1310872886553,3.59871
1310872946553,3.61636
1310873006553,3.61606
1310873066553,3.63050
1310873126553,3.59051
1310873186553,3.59697
1310873246553,3.61679
1310873306553,3.64120
1310873366553,3.60787
1310873426553,3.63428
1310873486553,3.62647
1310873546553,3.60364
1310873606553,3.59441
1310873666553,3.60574
1310873726553,3.65145
1310873786553,3.63630
1310873846553,3.62413
1310873906553,3.62869
1310873966553,3.61909
1310874026553,3.63402
1310874086553,3.61667
1310874146553,3.65988
1310874206553,3.63021
1310874266553,3.63881
1310874326553,3.62821
1310874386553,3.64032
1310874446553,3.60904
1310874506553,3.63179
1310874566553,3.66807
1310874626553,3.64728
1310874686553,3.63977
1310874746553,3.65306
1310874806553,3.62695
1310874866553,3.65969
1310874926553,3.65062
1310874986553,3.63921
1310875046553,3.63509
1310875106553,3.61064
1310875166553,3.62035
1310875226563,3.60511
1310875286563,3.63175
1310875346563,3.61376
1310875406563,3.66032
1310875466563,3.64284
1310875526563,3.66107
1310875586563,3.64236
1310875646563,3.64474
1310875706563,3.64266
1310875766563,3.63375
1310875826563,3.61916
1310875886563,3.66447
1310875946563,3.64302
1310876006563,3.64216
1310876066563,3.60543
1310876126563,3.62233
1310876186563,3.61311
1310876246563,3.60535
1310876306563,3.60621
1310876366563,3.64114
1310876426563,3.68903
1310876486563,3.60263
1310876546563,3.61810
1310876606563,3.61353
1310876666563,3.61839
1310876726563,3.65796
1310876786563,3.62361
1310876846563,3.60668
1310876906563,3.63318
1310876966563,3.64567
1310877026563,3.63427
1310877086563,3.58000
1310877146563,3.61401
1310877206563,3.64454
1310877266563,3.65394
1310877326563,3.65969
1310877386563,3.63612
1310877446563,3.62414
1310877506563,3.64769
1310877566563,3.63615
1310877626563,3.63626
1310877686563,3.61147
1310877746563,3.63554
1310877806563,3.66328
1310877866563,3.67816
1310877926563,3.63963
1310877986563,3.66321
1310878046563,3.64956
1310878106563,3.65668
1310878166563,3.63877
1310878226563,3.63412
1310878286563,3.66702
1310878346563,3.62638
1310878406563,3.64784
1310878466563,3.66440
1310878526563,3.64105
1310878586563,3.65966
1310878646563,3.66414
1310878706563,3.64847
1310878766563,3.65491
1310878826572,3.67247
1310878886572,3.65456
1310878946572,3.62106
1310879006572,3.64870
1310879066572,3.67142
1310879126572,3.63651
1310879186572,3.61556
1310879246572,3.65391
1310879306572,3.63232
1310879366572,3.65727
1310879426572,3.67178
1310879486572,3.65477
1310879546572,3.64053
1310879606572,3.63755
1310879666572,3.70313
1310879726572,3.66612
1310879786572,3.68244
1310879846572,3.67365
1310879906572,3.63072
1310879966572,3.67147
1310880026572,3.64839
1310880086572,3.62860
1310880146572,3.64118
1310880206572,3.64332
1310880266572,3.63815
1310880326572,3.65402
1310880386572,3.65527
1310880446572,3.66084
1310880506572,3.66895
1310880566572,3.68445
1310880626572,3.67254
1310880686572,3.66673
1310880746572,3.67778
1310880806572,3.63977
1310880866572,3.62411
1310880926572,3.65647
1310880986572,3.65047
1310881046572,3.65887
1310881106572,3.65936
1310881166572,3.66427
1310881226572,3.68117
1310881286572,3.66005
1310881346572,3.66103
1310881406572,3.64913
1310881466572,3.65381
1310881526572,3.65730
1310881586572,3.68097
1310881646572,3.64702
1310881706572,3.63878
1310881766572,3.65701
1310881826572,3.66649
1310881886572,3.62335
1310881946572,3.67929
1310882006572,3.64126
1310882066572,3.66078
1310882126572,3.64975
1310882186572,3.66910
1310882246572,3.63038
1310882306572,3.64146
1310882366572,3.65980
1310882426581,3.66597
1310882486581,3.63006
1310882546581,3.65860
1310882606581,3.65289
1310882666581,3.63811
1310882726581,3.61586
1310882786581,3.65895
1310882846581,3.65366
1310882906581,3.61574
1310882966581,3.64732
1310883026581,3.62613
1310883086581,3.62308
1310883146581,3.62497
1310883206581,3.63563
1310883266581,3.64539
1310883326581,3.66028
1310883386581,3.61480
1310883446581,3.61743
1310883506581,3.60884
1310883566581,3.63993
1310883626581,3.66068
1310883686581,3.60152
1310883746581,3.62699
1310883806581,3.63565
1310883866581,3.62851
1310883926581,3.62207
1310883986581,3.62749
1310884046581,3.62187
1310884106581,3.60171
1310884166581,3.62762
1310884226581,3.59312
1310884286581,3.62475
1310884346581,3.60956
1310884406581,3.61694
1310884466581,3.60927
1310884526581,3.59701
1310884586581,3.63387
1310884646581,3.61517
1310884706581,3.58620
1310884766581,3.60560
1310884826581,3.59929
1310884886581,3.61309
1310884946581,3.59982
1310885006581,3.58403
1310885066581,3.60185
1310885126581,3.62447
1310885186581,3.59215
1310885246581,3.58711
1310885306581,3.60340
1310885366581,3.58567
1310885426581,3.59511
1310885486581,3.59915
1310885546581,3.60508
1310885606581,3.60576
1310885666581,3.58994
1310885726581,3.61005
1310885786581,3.62846
1310885846581,3.59070
1310885906581,3.59610
1310885966581,3.60437
1310886026590,3.65486
1310886086590,3.62063
1310886146590,3.62319
1310886206590,3.57872
1310886266590,3.61094
1310886326590,3.59185
1310886386590,3.59119
1310886446590,3.60397
1310886506590,3.61198
1310886566590,3.58090
1310886626590,3.58999
1310886686590,3.60842
1310886746590,3.56861
1310886806590,3.61463
1310886866590,3.60284
1310886926590,3.58983
1310886986590,3.60300
1310887046590,3.58673
1310887106590,3.60131
1310887166590,3.58530
1310887226590,3.60290
1310887286590,3.63213
1310887346590,3.63496
1310887406590,3.59579
1310887466590,3.58895
1310887526590,3.61035
1310887586590,3.60242
1310887646590,3.58295
1310887706590,3.57216
1310887766590,3.64198
1310887826590,3.59635
1310887886590,3.60260
1310887946590,3.57982
1310888006590,3.61600
1310888066590,3.61012
1310888126590,3.59329
1310888186590,3.57111
1310888246590,3.62281
1310888306590,3.59592
1310888366590,3.60282
1310888426590,3.58714
1310888486590,3.63245
1310888546590,3.59738
1310888606590,3.57183
1310888666590,3.60415
1310888726590,3.61089
1310888786590,3.57722
1310888846590,3.60361
1310888906590,3.59498
1310888966590,3.63874
1310889026590,3.65414
1310889086590,3.62144
1310889146590,3.60062
1310889206590,3.66393
1310889266590,3.60600
1310889326590,3.61646
1310889386590,3.61646
1310889446590,3.62856
1310889506590,3.60106
1310889566590,3.59617
1310889626599,3.58162
1310889686599,3.61303
1310889746599,3.60459
1310889806599,3.60868
1310889866599,3.61663
1310889926599,3.59294
1310889986599,3.61421
1310890046599,3.58689
1310890106599,3.61404
1310890166599,3.62675
1310890226599,3.60633
1310890286599,3.62184
1310890346599,3.61040
1310890406599,3.62485
1310890466599,3.62237
1310890526599,3.61900
1310890586599,3.61905
1310890646599,3.60580
1310890706599,3.60702
1310890766599,3.62308
1310890826599,3.63708
1310890886599,3.58843
1310890946599,3.64924
1310891006599,3.63657
1310891066599,3.65651
1310891126599,3.63249
1310891186599,3.63293
1310891246599,3.66243
1310891306599,3.64653
1310891366599,3.63312
1310891426599,3.60926
1310891486599,3.63225
1310891546599,3.62813
1310891606599,3.63968
1310891666599,3.63399
1310891726599,3.60605
1310891786599,3.60081
1310891846599,3.65057
1310891906599,3.62394
1310891966599,3.63733
1310892026599,3.63131
1310892086599,3.63612
1310892146599,3.64722
1310892206599,3.63178
1310892266599,3.61423
1310892326599,3.64225
1310892386599,3.62208
1310892446599,3.62017
1310892506599,3.60811
1310892566599,3.62350
1310892626599,3.60801
1310892686599,3.63184
1310892746599,3.59873
1310892806599,3.62232
1310892866599,3.59032
1310892926599,3.60321
1310892986599,3.58790
1310893046599,3.62394
1310893106599,3.60371
1310893166599,3.58193
1310893226608,3.60883
1310893286608,3.61747
1310893346608,3.64232
1310893406608,3.62681
1310893466608,3.61452
1310893526608,3.63873
1310893586608,3.63059
1310893646608,3.67160
1310893706608,3.64957
1310893766608,3.64161
1310893826608,3.61971
1310893886608,3.65102
1310893946608,3.61778
1310894006608,3.63648
1310894066608,3.63767
1310894126608,3.64564
1310894186608,3.64017
1310894246608,3.62444
1310894306608,3.63702
1310894366608,3.61464
1310894426608,3.61886
1310894486608,3.62811
1310894546608,3.61627
1310894606608,3.63406
1310894666608,3.62845
1310894726608,3.62526
1310894786608,3.61645
1310894846608,3.62858
1310894906608,3.61550
1310894966608,3.60700
1310895026608,3.63159
1310895086608,3.59680
1310895146608,3.63646
1310895206608,3.62361
1310895266608,3.63920
1310895326608,3.62336
1310895386608,3.60205
1310895446608,3.60991
1310895506608,3.60341
1310895566608,3.65625
1310895626608,3.59306
1310895686608,3.63371
1310895746608,3.65409
1310895806608,3.66325
1310895866608,3.63194
1310895926608,3.62760
1310895986608,3.64375
1310896046608,3.60739
1310896106608,3.62649
1310896166608,3.60685
1310896226608,3.63963
1310896286608,3.62385
1310896346608,3.64748
1310896406608,3.61386
1310896466608,3.64595
1310896526608,3.64853
1310896586608,3.64667
1310896646608,3.62282
1310896706608,3.62367
1310896766608,3.62841
1310896826617,3.58789
1310896886617,3.61848
1310896946617,3.63489
1310897006617,3.63816
1310897066617,3.64368
1310897126617,3.63845
1310897186617,3.60013
1310897246617,3.59384
1310897306617,3.63282
1310897366617,3.64511
1310897426617,3.64242
1310897486617,3.62723
1310897546617,3.64182
1310897606617,3.64797
1310897666617,3.61405
1310897726617,3.66293
1310897786617,3.64459
1310897846617,3.63916
1310897906617,3.64150
1310897966617,3.65382
1310898026617,3.61914
1310898086617,3.64490
1310898146617,3.68281
1310898206617,3.64368
1310898266617,3.62263
1310898326617,3.65698
1310898386617,3.64528
1310898446617,3.66987
1310898506617,3.64783
1310898566617,3.66268
1310898626617,3.65433
1310898686617,3.69524
1310898746617,3.66316
1310898806617,3.66512
1310898866617,3.65471
1310898926617,3.66021
1310898986617,3.61555
1310899046617,3.64327
1310899106617,3.66852
1310899166617,3.62762
1310899226617,3.64822
1310899286617,3.63554
1310899346617,3.64449
1310899406617,3.67029
1310899466617,3.67606
1310899526617,3.67355
1310899586617,3.68353
1310899646617,3.64097
1310899706617,3.66831
1310899766617,3.63949
1310899826617,3.63970
1310899886617,3.66508
1310899946617,3.63857
1310900006617,3.65481
1310900066617,3.63398
1310900126617,3.64295
1310900186617,3.68025
1310900246617,3.62093
1310900306617,3.68009
1310900366617,3.65634
1310900426626,3.65662
1310900486626,3.71069
1310900546626,3.65122
1310900606626,3.66156
1310900666626,3.70955
1310900726626,3.68344
1310900786626,3.67052
1310900846626,3.65557
1310900906626,3.67042
1310900966626,3.68731
1310901026626,3.65931
1310901086626,3.67328
1310901146626,3.67831
1310901206626,3.67382
1310901266626,3.64779
1310901326626,3.66224
1310901386626,3.66308
1310901446626,3.66017
1310901506626,3.67527
1310901566626,3.68529
1310901626626,3.66823
1310901686626,3.67787
1310901746626,3.66143
1310901806626,3.70840
1310901866626,3.68356
1310901926626,3.67458
1310901986626,3.69732
1310902046626,3.70515
1310902106626,3.70227
1310902166626,3.67163
1310902226626,3.71212
1310902286626,3.71484
1310902346626,3.68169
1310902406626,3.68681
1310902466626,3.67420
1310902526626,3.70239
1310902586626,3.67060
1310902646626,3.67212
1310902706626,3.67013
1310902766626,3.65778
1310902826626,3.69294
1310902886626,3.67908
1310902946626,3.69385
1310903006626,3.68190
1310903066626,3.69578
1310903126626,3.70390
1310903186626,3.66692
1310903246626,3.68288
1310903306626,3.66615
1310903366626,3.66651
1310903426626,3.64390
1310903486626,3.69135
1310903546626,3.66545
1310903606626,3.67336
1310903666626,3.67056
1310903726626,3.65748
1310903786626,3.63093
1310903846626,3.71485
1310903906626,3.64171
1310903966626,3.66272
1310904026635,3.64173
1310904086635,3.66920
1310904146635,3.69312
1310904206635,3.68834
1310904266635,3.69917
1310904326635,3.67919
1310904386635,3.67266
1310904446635,3.68410
1310904506635,3.68226
1310904566635,3.67031
1310904626635,3.68726
1310904686635,3.64768
1310904746635,3.69301
1310904806635,3.65612
1310904866635,3.70808
1310904926635,3.69155
1310904986635,3.71358
1310905046635,3.68940
1310905106635,3.68329
1310905166635,3.69445
1310905226635,3.66645
1310905286635,3.69112
1310905346635,3.68769
1310905406635,3.67076
1310905466635,3.67343
1310905526635,3.64861
1310905586635,3.64187
1310905646635,3.65666
1310905706635,3.66038
1310905766635,3.63981
1310905826635,3.65942
1310905886635,3.67379
1310905946635,3.67831
1310906006635,3.70757
1310906066635,3.68146
1310906126635,3.68311
1310906186635,3.68882
1310906246635,3.62904
1310906306635,3.65468
1310906366635,3.64885
1310906426635,3.66489
1310906486635,3.71338
1310906546635,3.65082
1310906606635,3.66665
1310906666635,3.64743
1310906726635,3.64737
1310906786635,3.65468
1310906846635,3.67986
1310906906635,3.66109
1310906966635,3.62818
1310907026635,3.64409
1310907086635,3.66468
1310907146635,3.64212
1310907206635,3.67337
1310907266635,3.68878
1310907326635,3.67011
1310907386635,3.63445
1310907446635,3.65071
1310907506635,3.64566
1310907566635,3.65654
1310907626644,3.66354
1310907686644,3.64518
1310907746644,3.63490
1310907806644,3.68225
1310907866644,3.66521
1310907926644,3.69687
1310907986644,3.66437
1310908046644,3.67644
1310908106644,3.66375
1310908166644,3.66726
1310908226644,3.68508
1310908286644,3.68451
1310908346644,3.68489
1310908406644,3.66533
1310908466644,3.66683
1310908526644,3.68303
1310908586644,3.66136
1310908646645,3.65323
1310908706645,3.67788
1310908766644,3.66488
1310908826644,3.67180
1310908886644,3.65511
1310908946644,3.65940
1310909006644,3.67020
1310910146644,3.64509
1310910206644,3.68094
1310910266644,3.63053
1310910326644,3.68221
1310910386644,3.69043
1310910446644,3.65870
1310910506644,3.66073
1310910566644,3.68336
1310910626644,3.68129
1310910686644,3.64742
1310910746644,3.69498
1310910806644,3.68296
1310910866644,3.67093
1310910926644,3.70317
1310910986644,3.66289
1310911046644,3.68071
1310911106644,3.66873
1310911166644,3.68491
1310911226654,3.68490
1310911286654,3.68614
1310911346654,3.67709
1310911406654,3.67302
1310911466654,3.65172
1310911526654,3.66956
1310911586654,3.70765
1310911646654,3.68760
1310911706654,3.70274
1310911766654,3.70431
1310911826654,3.69409
1310911886654,3.68646
1310911946654,3.70789
1310912006654,3.68495
1310912066654,3.68093
1310912126654,3.66820
1310912186654,3.70212
1310912246654,3.69416
1310912306654,3.69648
1310912366654,3.67390
1310912426654,3.70390
1310912486654,3.64155
1310912546654,3.67457
1310912606654,3.68030
1310912666654,3.64416
1310912726654,3.70723
1310912786654,3.68740
1310912846654,3.66980
1310912906654,3.68771
1310912966654,3.68066
1310913026654,3.69302
1310913086654,3.67666
1310913146654,3.71305
1310913206654,3.69011
1310913266654,3.68240
1310913326654,3.69196
1310913386654,3.68651
1310913446654,3.66537
1310913506654,3.67258
1310913566654,3.68020
1310913626654,3.67562
1310913686654,3.64991
1310913746654,3.67981
1310913806654,3.68430
1310913866654,3.69118
1310913926654,3.69343
1310913986654,3.62924
1310914046654,3.66170
1310914106654,3.65556
1310914166654,3.66442
1310914226654,3.67556
1310914286654,3.69532
1310914346654,3.66456
1310914406654,3.70862
1310914466654,3.68684
1310914526654,3.68973
1310914586654,3.65081
1310914646654,3.67851
1310914706654,3.67114
1310914766654,3.68024
1310914826664,3.70075
1310914886664,3.67767
1310914946664,3.67202
1310915006664,3.66654
1310915066664,3.68806
1310915126664,3.70270
1310915186664,3.67591
1310915246664,3.67286
1310915306663,3.65960
1310915366663,3.65170
1310915426663,3.69466
1310915486663,3.67219
1310915546663,3.68032
1310915606664,3.66219
1310915666664,3.66431
1310915726664,3.67222
1310915786664,3.68317
1310915846664,3.69212
1310915906664,3.66350
1310915966664,3.69816
1310916026664,3.64034
1310916086664,3.64461
1310916146664,3.68370
1310916206664,3.65186
1310916266664,3.69463
1310916326664,3.70894
1310916386664,3.64103
1310916446664,3.64624
1310916506664,3.67885
1310916566664,3.66539
1310916626664,3.69548
1310916686663,3.66893
1310916746663,3.66845
1310916806663,3.65462
1310916866663,3.68362
1310916926664,3.65238
1310916986664,3.67984
1310917046664,3.66782
1310917106664,3.70469
1310917166664,3.65076
1310917226664,3.68660
1310917286664,3.64783
1310917346664,3.69023
1310917406664,3.68411
1310917466664,3.69732
1310917526664,3.65890
1310917586664,3.68485
1310917646664,3.67253
1310917706664,3.67257
1310917766664,3.66867
1310917826664,3.66951
1310917886664,3.65527
1310917946664,3.69521
1310918006663,3.65768
1310918066663,3.65356
1310918126663,3.65998
1310918186663,3.66152
1310918246663,3.67563
1310918306664,3.70213
1310918366664,3.66974
1310918426673,3.70793
1310918486673,3.66988
1310918546673,3.70569
1310918606673,3.66732
1310918666673,3.67847
1310918726673,3.68010
1310918786674,3.67884
1310918846674,3.67292
1310918906674,3.65073
1310918966674,3.65829
1310919026673,3.67884
1310919086673,3.67951
1310919146673,3.67708
1310919206673,3.68860
1310919266673,3.67227
1310919326673,3.67578
1310919386673,3.64968
1310919446673,3.67109
1310919506673,3.65407
1310919566673,3.70018
1310919626673,3.68323
1310919686673,3.69419
1310919746673,3.69616
1310919806673,3.68935
1310919866673,3.70304
1310919926673,3.68257
1310919986673,3.63684
1310920046673,3.68729
1310920106674,3.65092
1310920166674,3.72926
1310920226674,3.71363
1310920286674,3.67545
1310920346673,3.67466
1310920406673,3.68703
1310920466673,3.66431
1310920526673,3.66090
1310920586673,3.70525
1310920646673,3.65830
1310920706673,3.67180
1310920766673,3.69416
1310920826673,3.67387
1310920886673,3.67215
1310920946673,3.66536
1310921006673,3.68273
1310921066673,3.67045
1310921126673,3.70248
1310921186673,3.68806
1310921246673,3.69759
1310921306673,3.67053
1310921366673,3.66600
1310921426673,3.65985
1310921486674,3.69002
1310921546674,3.65222
1310921606674,3.69325
1310921666674,3.68558
1310921726673,3.68710
1310921786673,3.65361
1310921846673,3.64183
1310921906673,3.67499
1310921966673,3.68178
1310922026684,3.67207
1310922086684,3.69232
1310922146684,3.69890
1310922206684,3.67126
1310922266684,3.65493
1310922326684,3.65449
1310922386684,3.63230
1310922446684,3.67657
1310922506684,3.64712
1310922566684,3.67245
1310922626684,3.66852
1310922686684,3.67938
1310922746684,3.66606
1310922806684,3.69284
1310922866684,3.65835
1310922926684,3.65012
1310922986684,3.63451
1310923046684,3.64605
1310923106684,3.67554
1310923166684,3.66936
1310923226684,3.63978
1310923286684,3.63296
1310923346684,3.65469
1310923406684,3.66655
1310923466684,3.64642
1310923526684,3.66672
1310923586684,3.64553
1310923646684,3.66356
1310923706684,3.68383
1310923766684,3.60849
1310923826684,3.62467
1310923886684,3.65894
1310923946684,3.69095
1310924006684,3.65933
1310924066684,3.61451
1310924126684,3.67009
1310924186684,3.63586
1310924246684,3.67317
1310924306684,3.64621
1310924366684,3.66896
1310924426684,3.64849
1310924486684,3.62777
1310924546684,3.63056
1310924606684,3.64587
1310924666684,3.68111
1310924726684,3.63870
1310924786684,3.65876
1310924846684,3.65893
1310924906684,3.63958
1310924966684,3.68673
1310925026684,3.61695
1310925086684,3.64002
1310925146684,3.66326
1310925206684,3.68115
1310925266684,3.65637
1310925326684,3.66420
1310925386684,3.66595
1310925446684,3.66014
1310925506684,3.66612
1310925566684,3.69305
1310925626694,3.69318
1310925686694,3.67307
1310925746694,3.68740
1310925806694,3.66781
1310925866694,3.64840
1310925926694,3.68716
1310925986694,3.65950
1310926046694,3.64478
1310926106694,3.67117
1310926166694,3.69692
1310926226694,3.67309
1310926286694,3.71372
1310926346694,3.68109
1310926406694,3.67971
1310926466694,3.67909
1310926526694,3.72146
1310926586694,3.68447
1310926646694,3.69321
1310926706694,3.68193
1310926766694,3.70511
1310926826694,3.71102
1310926886694,3.69827
1310926946694,3.67427
1310927006694,3.67759
1310927066694,3.69147
1310927126694,3.71168
1310927186694,3.68288
1310927246694,3.68709
1310927306694,3.68774
1310927366694,3.69522
1310927426694,3.69490
1310927486694,3.67462
1310927546694,3.68697
1310927606694,3.69408
1310927666694,3.67873
1310927726694,3.68045
1310927786694,3.65209
1310927846694,3.67801
1310927906694,3.69265
1310927966694,3.69818
1310928026694,3.67180
1310928086694,3.73493
1310928146694,3.73370
1310928206694,3.70836
1310928266694,3.69788
1310928326694,3.70550
1310928386694,3.73020
1310928446694,3.70289
1310928506694,3.72187
1310928566694,3.71694
1310928626694,3.70997
1310928686694,3.68470
1310928746694,3.70646
1310928806694,3.71193
1310928866694,3.71982
1310928926694,3.75223
1310928986694,3.73075
1310929046694,3.75696
1310929106694,3.74581
1310929166694,3.74137
1310929226705,3.74259
1310929286705,3.76935
1310929346705,3.76801
1310929406705,3.75420
1310929466705,3.74373
1310929526705,3.73136
1310929586705,3.75044
1310929646705,3.73571
1310929706705,3.74913
1310929766705,3.73067
1310929826705,3.73548
1310929886705,3.73399
1310929946705,3.76909
1310930006705,3.72761
1310930066705,3.72746
1310930126705,3.75436
1310930186705,3.74481
1310930246705,3.73175
1310930306705,3.78281
1310930366705,3.76732
1310930426705,3.72990
1310930486705,3.75596
1310930546705,3.76691
1310930606705,3.78134
1310930666705,3.79785
1310930726705,3.82905
1310930786705,3.81660
1310930846705,3.80238
1310930906705,3.81333
1310930966705,3.79334
1310931026705,3.81049
1310931086705,3.80222
1310931146705,3.77287
1310931206705,3.79807
1310931266705,3.82097
1310931326705,3.79131
1310931386705,3.80064
1310931446705,3.82027
1310931506705,3.80935
1310931566705,3.78458
1310931626705,3.77094
1310931686705,3.74368
1310931746705,3.76985
1310931806705,3.77322
1310931866705,3.75727
1310931926705,3.75224
1310931986705,3.77530
1310932046705,3.76127
1310932106705,3.74676
1310932166705,3.76910
1310932226705,3.77158
1310932286705,3.74045
1310932346705,3.75669
1310932406705,3.71951
1310932466705,3.78711
1310932526705,3.76808
1310932586705,3.76469
1310932646705,3.80852
1310932706705,3.79745
1310932766705,3.78013
1310932826716,3.82430
1310932886716,3.81649
1310932946716,3.82857
1310933006716,3.81844
1310933066716,3.83221
1310933126716,3.79682
1310933186716,3.77339
1310933246716,3.81256
1310933306716,3.80792
1310933366716,3.76721
1310933426716,3.79488
1310933486716,3.80147
1310933546716,3.76230
1310933606716,3.77963
1310933666716,3.75154
1310933726716,3.77209
1310933786716,3.75877
1310933846716,3.77969
1310933906716,3.75822
1310933966716,3.76807
1310934026716,3.77030
1310934086716,3.73303
1310934146716,3.75023
1310934206716,3.75487
1310934266716,3.76134
1310934326716,3.76346
1310934386716,3.77512
1310934446716,3.76562
1310934506716,3.72275
1310934566716,3.73166
1310934626716,3.73803
1310934686716,3.76456
1310934746716,3.74108
1310934806716,3.72105
1310934866716,3.73730
1310934926716,3.77623
1310934986716,3.74300
1310935046716,3.75880
1310935106716,3.74967
1310935166716,3.73052
1310935226716,3.72947
1310935286716,3.74030
1310935346716,3.77033
1310935406716,3.75625
1310935466716,3.75728
1310935526716,3.72761
1310935586716,3.69107
1310935646716,3.76649
1310935706716,3.75039
1310935766716,3.74825
1310935826716,3.73811
1310935886716,3.76334
1310935946716,3.74539
1310936006716,3.77173
1310936066716,3.69786
1310936126716,3.69851
1310936186716,3.75344
1310936246716,3.72261
1310936306716,3.74472
1310936366716,3.76395
1310936426727,3.75795
1310936486727,3.75787
1310936546727,3.75566
1310936606727,3.75507
1310936666727,3.74451
1310936726727,3.77864
1310936786727,3.74944
1310936846727,3.77783
1310936906727,3.71283
1310936966727,3.73106
1310937026727,3.72099
1310937086727,3.73045
1310937146727,3.73696
1310937206727,3.76660
1310937266727,3.73806
1310937326727,3.70201
1310937386727,3.74791
1310937446727,3.72546
1310937506727,3.74865
1310937566727,3.73026
1310937626727,3.74923
1310937686727,3.76294
1310937746727,3.77958
1310937806727,3.76018
1310937866727,3.73605
1310937926727,3.76493
1310937986727,3.71584
1310938046727,3.70510
1310938106727,3.77777
1310938166727,3.74780
1310938226727,3.71818
1310938286727,3.73365
1310938346727,3.71345
1310938406727,3.73434
1310938466727,3.71710
1310938526727,3.75467
1310938586727,3.73325
1310938646727,3.74342
1310938706727,3.72059
1310938766727,3.70402
1310938826727,3.73638
1310938886727,3.73088
1310938946727,3.71974
1310939006727,3.70643
1310939066727,3.76839
1310939126727,3.70537
1310939186727,3.74908
1310939246727,3.74411
1310939306727,3.75370
1310939366727,3.73077
1310939426727,3.73419
1310939486727,3.73303
1310939546727,3.74053
1310939606727,3.76824
1310939666727,3.75458
1310939726727,3.74904
1310939786727,3.73484
1310939846727,3.71945
1310939906727,3.74490
1310939966727,3.72544
1310940026738,3.73790
1310940086738,3.72518
1310940146738,3.73043
1310940206738,3.72626
1310940266738,3.72629
1310940326738,3.71533
1310940386738,3.70385
1310940446738,3.69706
1310940506738,3.67489
1310940566738,3.73415
1310940626738,3.74356
1310940686738,3.68965
1310940746738,3.70521
1310940806738,3.70435
1310940866738,3.72011
1310940926738,3.73258
1310940986738,3.72483
1310941046738,3.73051
1310941106738,3.69834
1310941166738,3.72068
1310941226738,3.70402
1310941286738,3.68628
1310941346738,3.69846
1310941406738,3.71614
1310941466738,3.74399
1310941526738,3.74206
1310941586738,3.70346
1310941646738,3.70780
1310941706738,3.72442
1310941766738,3.70502
1310941826738,3.74790
1310941886738,3.72091
1310941946738,3.70691
1310942006738,3.69079
1310942066738,3.71496
1310942126738,3.70427
1310942186738,3.70963
1310942246738,3.68832
1310942306738,3.73544
1310942366738,3.70445
1310942426738,3.72363
1310942486738,3.72139
1310942546738,3.73223
1310942606738,3.70191
1310942666738,3.72522
1310942726738,3.72212
1310942786738,3.69770
1310942846738,3.71094
1310942906738,3.69424
1310942966738,3.73469
1310943026738,3.71577
1310943086738,3.72139
1310943146738,3.70611
1310943206738,3.72511
1310943266738,3.70839
1310943326738,3.70660
1310943386738,3.73366
1310943446738,3.70782
1310943506738,3.73740
1310943566738,3.72923
1310943626748,3.72663
1310943686748,3.68820
1310943746748,3.69192
1310943806748,3.68011
1310943866748,3.71245
1310943926748,3.73504
1310943986748,3.68541
1310944046748,3.72173
1310944106748,3.73269
1310944166748,3.73351
1310944226748,3.71653
1310944286748,3.71185
1310944346748,3.66983
1310944406748,3.73147
1310944466748,3.73211
1310944526748,3.67941
1310944586748,3.73148
1310944646748,3.70877
1310944706748,3.73564
1310944766748,3.71789
1310944826748,3.74171
1310944886748,3.73317
1310944946748,3.67884
1310945006748,3.71952
1310945066748,3.71686
1310945126748,3.69836
1310945186748,3.72961
1310945246748,3.71145
1310945306748,3.70712
1310945366748,3.71784
1310945426748,3.74389
1310945486748,3.73034
1310945546748,3.71149
1310945606748,3.73179
1310945666748,3.73474
1310945726748,3.75420
1310945786748,3.71027
1310945846748,3.73655
1310945906748,3.75256
1310945966748,3.70725
1310946026748,3.73885
1310946086748,3.73452
1310946146748,3.70312
1310946206748,3.70958
1310946266748,3.71297
1310946326748,3.72597
1310946386748,3.77329
1310946446748,3.75678
1310946506748,3.72450
1310946566748,3.72517
1310946626748,3.73448
1310946686748,3.74197
1310946746748,3.72504
1310946806748,3.72453
1310946866748,3.75744
1310946926748,3.76743
1310946986748,3.69921
1310947046748,3.72254
1310947106748,3.69844
1310947166748,3.73478