1310947226759,3.72075
1310947286759,3.70814
1310947346759,3.73787
1310947406759,3.73449
1310947466759,3.70744
1310947526759,3.73796
1310947586759,3.71630
1310947646759,3.68918
1310947706759,3.71396
1310947766759,3.68468
1310947826759,3.68840
1310947886759,3.71656
1310947946759,3.68911
1310948006759,3.69253
1310948066759,3.72449
1310948126759,3.73204
1310948186759,3.69658
1310948246759,3.71001
1310948306759,3.69869
1310948366759,3.69502
1310948426759,3.69513
1310948486759,3.69197
1310948546759,3.70100
1310948606759,3.69735
1310948666759,3.67725
1310948726759,3.70176
1310948786759,3.66767
1310948846759,3.70085
1310948906759,3.70270
1310948966759,3.68828
1310949026759,3.69799
1310949086759,3.67813
1310949146759,3.68212
1310949206759,3.70408
1310949266759,3.69107
1310949326759,3.68659
1310949386759,3.70215
1310949446759,3.70555
1310949506759,3.69105
1310949566759,3.72321
1310949626759,3.73048
1310949686759,3.71968
1310949746759,3.70836
1310949806759,3.67734
1310949866759,3.68232
1310949926759,3.73145
1310949986759,3.67844
1310950046759,3.70250
1310950106759,3.69025
1310950166759,3.68688
1310950226759,3.71797
1310950286759,3.68512
1310950346759,3.70362
1310950406759,3.70184
1310950466759,3.69218
1310950526759,3.71730
1310950586759,3.69407
1310950646759,3.70666
1310950706759,3.71196
1310950766759,3.68546
1310950826769,3.67650
1310950886769,3.65629
1310950946769,3.70106
1310951006769,3.69518
1310951066769,3.68096
1310951126769,3.71316
1310951186769,3.71010
1310951246769,3.68797
1310951306769,3.68112
1310951366769,3.71068
1310951426769,3.70620
1310951486769,3.70183
1310951546769,3.72046
1310951606769,3.72304
1310951666769,3.70890
1310951726769,3.72334
1310951786769,3.68116
1310951846769,3.69985
1310951906769,3.67538
1310951966769,3.67776
1310952026769,3.70080
1310952086769,3.68378
1310952146769,3.71458
1310952206769,3.67231
1310952266769,3.68593
1310952326769,3.69821
1310952386769,3.69544
1310952446769,3.68604
1310952506769,3.70749
1310952566769,3.68354
1310952626769,3.70096
1310952686769,3.71210
1310952746769,3.68249
1310952806769,3.69080
1310952866769,3.67445
1310952926769,3.68411
1310952986769,3.64849
1310953046769,3.68164
1310953106769,3.69228
1310953166769,3.68721
1310953226769,3.70319
1310953286769,3.68290
1310953346769,3.66834
1310953406769,3.66375
1310953466769,3.69922
1310953526769,3.68219
1310953586769,3.71600
1310953646769,3.69615
1310953706769,3.68913
1310953766769,3.68136
1310953826769,3.71482
1310953886769,3.71766
1310953946769,3.70327
1310954006769,3.71573
1310954066769,3.69902
1310954126769,3.71436
1310954186769,3.69385
1310954246769,3.68826
1310954306769,3.70952
1310954366769,3.70409
1310954426778,3.70804
1310954486778,3.68097
1310954546778,3.68704
1310954606778,3.65784
1310954666778,3.69755
1310954726778,3.68814
1310954786778,3.70383
1310954846778,3.69936
1310954906778,3.67734
1310954966778,3.72191
1310955026778,3.70986
1310955086778,3.70323
1310955146778,3.69099
1310955206778,3.70479
1310955266778,3.69204
1310955326778,3.71666
1310955386778,3.72027
1310955446778,3.69130
1310955506778,3.73952
1310955566778,3.70361
1310955626778,3.75128
1310955686778,3.70808
1310955746778,3.76645
1310955806778,3.72683
1310955866778,3.70546
1310955926778,3.69711
1310955986778,3.68945
1310956046778,3.70496
1310956106778,3.71869
1310956166778,3.69248
1310956226778,3.69849
1310956286778,3.74424
1310956346778,3.69605
1310956406778,3.67452
1310956466778,3.71405
1310956526778,3.68739
1310956586778,3.69114
1310956646778,3.68945
1310956706778,3.70163
1310956766778,3.68294
1310956826778,3.69754
1310956886778,3.70696
1310956946778,3.70839
1310957006778,3.69685
1310957066778,3.72121
1310957126778,3.70401
1310957186778,3.68031
1310957246778,3.72525
1310957306778,3.69459
1310957366778,3.70310
1310957426778,3.69808
1310957486778,3.72533
1310957546778,3.72209
1310957606778,3.67297
1310957666778,3.68394
1310957726778,3.68085
1310957786778,3.67318
1310957846778,3.69537
1310957906778,3.71023
1310957966778,3.71969
1310958026788,3.72265
1310958086788,3.65469
1310958146788,3.72005
1310958206788,3.69493
1310958266788,3.72034
1310958326788,3.71931
1310958386788,3.70406
1310958446788,3.67260
1310958506788,3.69336
1310958566788,3.68103
1310958626788,3.71917
1310958686788,3.71344
1310958746788,3.72308
1310958806788,3.76979
1310958866788,3.72941
1310958926788,3.69498
1310958986788,3.69751
1310959046788,3.69309
1310959106788,3.71212
1310959166788,3.69237
1310959226788,3.69053
1310959286788,3.68485
1310959346788,3.69994
1310959406788,3.67417
1310959466788,3.69569
1310959526788,3.70556
1310959586788,3.72797
1310959646788,3.70694
1310959706788,3.67659
1310959766788,3.71086
1310959826788,3.69136
1310959886788,3.70659
1310959946788,3.68619
1310960006788,3.70917
1310960066788,3.67680
1310960126788,3.70552
1310960186788,3.70088
1310960246788,3.67783
1310960306788,3.69377
1310960366788,3.67110
1310960426788,3.70593
1310960486788,3.67805
1310960546788,3.70421
1310960606788,3.71202
1310960666788,3.69271
1310960726788,3.69956
1310960786788,3.69223
1310960846788,3.69370
1310960906788,3.72124
1310960966788,3.72176
1310961026788,3.71765
1310961086788,3.69148
1310961146788,3.70602
1310961206788,3.68766
1310961266788,3.69170
1310961326788,3.69708
1310961386788,3.67088
1310961446788,3.67917
1310961506788,3.71657
1310961566788,3.67273
1310961626797,3.69820
1310961686797,3.69557
1310961746797,3.69616
1310961806797,3.70010
1310961866797,3.66473
1310961926797,3.67978
1310961986797,3.71620
1310962046797,3.71510
1310962106797,3.70882
1310962166797,3.69710
1310962226797,3.69656
1310962286797,3.68025
1310962346797,3.70705
1310962406797,3.65537
1310962466797,3.68180
1310962526797,3.66889
1310962586797,3.68075
1310962646797,3.69916
1310962706797,3.67181
1310962766797,3.71957
1310962826797,3.68709
1310962886797,3.68837
1310962946797,3.68653
1310963006797,3.70468
1310963066797,3.70537
1310963126797,3.71983
1310963186797,3.70004
1310963246797,3.71102
1310963306797,3.72711
1310963366797,3.68468
1310963426797,3.69675
1310963486797,3.71042
1310963546797,3.69278
1310963606797,3.70052
1310963666797,3.70524
1310963726797,3.71119
1310963786797,3.68408
1310963846797,3.71926
1310963906797,3.71363
1310963966797,3.70272
1310964026797,3.70364
1310964086797,3.72437
1310964146797,3.68990
1310964206797,3.70178
1310964266797,3.68854
1310964326797,3.69611
1310964386797,3.71541
1310964446797,3.70603
1310964506797,3.70504
1310964566797,3.67775
1310964626797,3.71011
1310964686797,3.68044
1310964746797,3.70354
1310964806797,3.70188
1310964866797,3.72567
1310964926797,3.69492
1310964986797,3.69421
1310965046797,3.68383
1310965106797,3.71056
1310965166797,3.70131
1310965226806,3.68955
1310965286806,3.68097
1310965346806,3.67098
1310965406806,3.69393
1310965466806,3.70180
1310965526806,3.71575
1310965586806,3.68815
1310965646806,3.70004
1310965706806,3.68311
1310965766806,3.69781
1310965826806,3.69290
1310965886806,3.73169
1310965946806,3.68110
1310966006806,3.65140
1310966066806,3.72878
1310966126806,3.72537
1310966186806,3.73185
1310966246806,3.73109
1310966306806,3.69149
1310966366806,3.67792
1310966426806,3.70219
1310966486806,3.67256
1310966546806,3.72241
1310966606806,3.69479
1310966666806,3.69769
1310966726806,3.66880
1310966786806,3.71352
1310966846806,3.67019
1310966906806,3.65643
1310966966806,3.70200
1310967026806,3.66856
1310967086806,3.69682
1310967146806,3.67629
1310967206806,3.70053
1310967266806,3.71905
1310967326806,3.72405
1310967386806,3.69216
1310967446806,3.68700
1310967506806,3.69068
1310967566806,3.69808
1310967626806,3.69413
1310967686806,3.69147
1310967746806,3.65448
1310967806806,3.72534
1310967866806,3.67543
1310967926806,3.71769
1310967986806,3.68451
1310968046806,3.68320
1310968106806,3.69552
1310968166806,3.68910
1310968226806,3.65947
1310968286806,3.71327
1310968346806,3.67846
1310968406806,3.68144
1310968466806,3.67871
1310968526806,3.69893
1310968586806,3.70541
1310968646806,3.67985
1310968706806,3.69438
1310968766806,3.67362
1310968826815,3.68530
1310968886815,3.69078
1310968946815,3.68404
1310969006815,3.71315
1310969066815,3.69842
1310969126815,3.69361
1310969186815,3.70709
1310969246815,3.70893
1310969306815,3.69488
1310969366815,3.69582
1310969426815,3.70284
1310969486815,3.69620
1310969546815,3.74664
1310969606815,3.65810
1310969666815,3.72643
1310969726815,3.67671
1310969786815,3.66687
1310969846815,3.71318
1310969906815,3.72413
1310969966815,3.67973
1310970026815,3.70924
1310970086815,3.68034
1310970146815,3.74856
1310970206815,3.71032
1310970266815,3.70949
1310970326815,3.64794
1310970386815,3.68307
1310970446815,3.70909
1310970506815,3.69130
1310970566815,3.69007
1310970626815,3.87269
1310970686815,3.69279
1310970746815,3.72028
1310970806815,3.69317
1310970866815,3.69024
1310970926815,3.72083
1310970986815,3.70412
1310971046815,3.68587
1310971106815,3.71071
1310971166815,3.69594
1310971226815,3.71542
1310971286815,3.71520
1310971346815,3.71582
1310971406815,3.68946
1310971466815,3.73110
1310971526815,3.71194
1310971586815,3.72435
1310971646815,3.71122
1310971706815,3.73889
1310971766815,3.70732
1310971826815,3.69452
1310971886815,3.71439
1310971946815,3.70467
1310972006815,3.66610
1310972066815,3.69878
1310972126815,3.70398
1310972186815,3.71103
1310972246815,3.72769
1310972306815,3.70047
1310972366815,3.72822
1310972426824,3.73829
1310972486825,3.70896
1310972546825,3.70362
1310972606825,3.70462
1310972666825,3.72765
1310972726825,3.67762
1310972786825,3.69551
1310972846825,3.70122
1310972906825,3.70232
1310972966825,3.72177
1310973026825,3.69955
1310973086825,3.73336
1310973146825,3.71415
1310973206825,3.68901
1310973266825,3.68873
1310973326825,3.69335
1310973386825,3.69212
1310973446825,3.73804
1310973506825,3.71141
1310973566824,3.68669
1310973626824,3.71552
1310973686824,3.69082
1310973746824,3.68428
1310973806824,3.69953
1310973866825,3.71793
1310973926825,3.68602
1310973986825,3.70684
1310974046825,3.72570
1310974106825,3.68718
1310974166825,3.67560
1310974226825,3.71196
1310974286825,3.69090
1310974346825,3.68639
1310974406825,3.71741
1310974466825,3.66280
1310974526825,3.68955
1310974586825,3.68709
1310974646825,3.68173
1310974706825,3.67604
1310974766825,3.72311
1310974826825,3.70229
1310974886825,3.69523
1310974946824,3.68897
1310975006824,3.70298
1310975066824,3.71447
1310975126824,3.68673
1310975186825,3.70663
1310975246825,3.74232
1310975306825,3.72070
1310975366825,3.69566
1310975426825,3.67924
1310975486825,3.73548
1310975546825,3.74356
1310975606825,3.68732
1310975666825,3.65681
1310975726825,3.72674
1310975786825,3.71764
1310975846825,3.72528
1310975906825,3.68841
1310975966825,3.69187
1310976026834,3.72238
1310976086834,3.70935
1310976146834,3.70275
1310976206834,3.67698
1310976266834,3.69411
1310976326834,3.72320
1310976386834,3.69517
1310976446834,3.69040
1310976506834,3.70610
1310976566834,3.68570
1310976626834,3.71587
1310976686834,3.69680
1310976746834,3.70142
1310976806834,3.68790
1310976866834,3.69984
1310976926834,3.69380
1310976986834,3.71729
1310977046834,3.71985
1310977106834,3.70376
1310977166834,3.69177
1310977226834,3.71369
1310977286834,3.69454
1310977346834,3.68943
1310977406834,3.69014
1310977466834,3.71218
1310977526834,3.68147
1310977586834,3.70329
1310977646834,3.69292
1310977706834,3.68505
1310977766834,3.72360
1310977826834,3.70055
1310977886834,3.70371
1310977946834,3.67459
1310978006834,3.73397
1310978066834,3.69389
1310978126834,3.69844
1310978186834,3.69414
1310978246834,3.73863
1310978306834,3.69999
1310978366834,3.69084
1310978426834,3.70741
1310978486834,3.68248
1310978546834,3.72173
1310978606834,3.68703
1310978666834,3.72171
1310978726834,3.70133
1310978786834,3.71499
1310978846834,3.71186
1310978906834,3.69630
1310978966834,3.71819
1310979026834,3.67665
1310979086834,3.70258
1310979146834,3.72063
1310979206834,3.72953
1310979266834,3.71444
1310979326834,3.72057
1310979386834,3.73172
1310979446834,3.71449
1310979506834,3.73105
1310979566834,3.70378
1310979626843,3.71821
1310979686843,3.73421
1310979746843,3.69168
1310979806843,3.70936
1310979866843,3.66526
1310979926843,3.69577
1310979986843,3.70514
1310980046843,3.72377
1310980106843,3.69878
1310980166843,3.75464
1310980226843,3.72161
1310980286843,3.72032
1310980346843,3.70359
1310980406843,3.69031
1310980466843,3.73380
1310980526843,3.69149
1310980586843,3.70118
1310980646843,3.69684
1310980706843,3.68883
1310980766843,3.66408
1310980826843,3.68937
1310980886843,3.69408
1310980946843,3.71676
1310981006843,3.68880
1310981066843,3.68779
1310981126843,3.70333
1310981186843,3.71585
1310981246843,3.68981
1310981306843,3.66887
1310981366843,3.69769
1310981426843,3.69353
1310981486843,3.70245
1310981546843,3.70069
1310981606843,3.69548
1310981666843,3.70208
1310981726843,3.68099
1310981786843,3.72088
1310981846843,3.70151
1310981906843,3.70474
1310981966843,3.71450
1310982026843,3.70365
1310982086843,3.69605
1310982146843,3.69536
1310982206843,3.68006
1310982266843,3.67257
1310982326843,3.72190
1310982386843,3.67034
1310982446843,3.70325
1310982506843,3.66506
1310982566843,3.68025
1310982626843,3.73039
1310982686843,3.72081
1310982746843,3.67943
1310982806843,3.72654
1310982866843,3.70217
1310982926843,3.72197
1310982986843,3.73944
1310983046843,3.70435
1310983106843,3.71449
1310983166843,3.74538
1310983226852,3.74851
1310983286852,3.69744
1310983346852,3.74405
1310983406852,3.71504
1310983466852,3.71822
1310983526852,3.72672
1310983586852,3.71159
1310983646852,3.69937
1310983706852,3.70180
1310983766852,3.70139
1310983826852,3.71549
1310983886852,3.71482
1310983946852,3.69110
1310984006852,3.70577
1310984066852,3.70749
1310984126852,3.71809
1310984186852,3.69560
1310984246852,3.71247
1310984306852,3.72364
1310984366852,3.70525
1310984426852,3.71936
1310984486852,3.73700
1310984546852,3.74930
1310984606852,3.80428
1310984666852,3.82683
1310984726852,3.78528
1310984786852,3.81155
1310984846852,3.80652
1310984906852,3.84102
1310984966852,3.83183
1310985026852,3.84657
1310985086852,3.81421
1310985146852,3.80224
1310985206852,3.81192
1310985266852,3.82621
1310985326852,3.79787
1310985386852,3.80795
1310985446852,3.74996
1310985506852,3.72194
1310985566852,3.71816
1310985626852,3.76807
1310985686852,3.74273
1310985746852,3.72299
1310985806852,3.74106
1310985866852,3.72251
1310985926852,3.73846
1310985986852,3.75683
1310986046852,3.78701
1310986106852,3.77460
1310986166852,3.75351
1310986226852,3.73566
1310986286852,3.75711
1310986346852,3.71790
1310986406852,3.76705
1310986466852,3.76171
1310986526852,3.75151
1310986586852,3.75023
1310986646852,3.74042
1310986706852,3.72201
1310986766852,3.72785
1310986826861,3.76719
1310986886861,3.72069
1310986946861,3.72797
1310987006861,3.77226
1310987066861,3.78166
1310987126861,3.73564
1310987186861,3.77010
1310987246861,3.76501
1310987306861,3.79264
1310987366861,3.74761
1310987426861,3.73339
1310987486861,3.74286
1310987546861,3.76722
1310987606861,3.74485
1310987666861,3.73392
1310987726861,3.75032
1310987786861,3.76071
1310987846861,3.76119
1310987906861,3.75577
1310987966861,3.75830
1310988026861,3.79467
1310988086861,3.76886
1310988146861,3.75877
1310988206861,3.73794
1310988266861,3.75677
1310988326861,3.78193
1310988386861,3.72238
1310988446861,3.76357
1310988506861,3.73845
1310988566861,3.75909
1310988626861,3.75885
1310988686861,3.76671
1310988746861,3.79809
1310988806861,3.78406
1310988866861,3.76143
1310988926861,3.77493
1310988986861,3.78883
1310989046861,3.77206
1310989106861,3.78142
1310989166861,3.77770
1310989226861,3.72605
1310989286861,3.72832
1310989346861,3.74764
1310989406861,3.75236
1310989466861,3.77526
1310989526861,3.81545
1310989586861,3.72152
1310989646861,3.79126
1310989706861,3.78058
1310989766861,3.75616
1310989826861,3.76158
1310989886861,3.71464
1310989946861,3.76103
1310990006861,3.72956
1310990066861,3.76507
1310990126861,3.75090
1310990186861,3.73838
1310990246861,3.74291
1310990306861,3.74694
1310990366861,3.76831
1310990426870,3.73149
1310990486870,3.77374
1310990546870,3.76750
1310990606870,3.76016
1310990666870,3.76618
1310990726870,3.74427
1310990786870,3.76711
1310990846870,3.77777
1310990906870,3.75668
1310990966870,3.74860
1310991026870,3.75611
1310991086870,3.76255
1310991146870,3.77128
1310991206870,3.77517
1310991266870,3.76313
1310991326870,3.79934
1310991386870,3.77385
1310991446870,3.78103
1310991506870,3.79153
1310991566870,3.73410
1310991626870,3.76126
1310991686870,3.76017
1310991746870,3.80516
1310991806870,3.77653
1310991866870,3.76170
1310991926870,3.77103
1310991986870,3.73997
1310992046870,3.71949
1310992106870,3.74835
1310992166870,3.76411
1310992226870,3.78400
1310992286870,3.79816
1310992346870,3.77818
1310992406870,3.76860
1310992466870,3.76451
1310992526870,3.81894
1310992586870,3.77243
1310992646870,3.76793
1310992706870,3.78611
1310992766870,3.75373
1310992826870,3.76324
1310992886870,3.77788
1310992946870,3.78702
1310993006870,3.78255
1310993066870,3.78896
1310993126870,3.76250
1310993186870,3.74036
1310993246870,3.76429
1310993306870,3.78116
1310993366870,3.77537
1310993426870,3.79301
1310993486870,3.78911
1310993546870,3.76696
1310993606870,3.76463
1310993666870,3.75672
1310993726870,3.77245
1310993786870,3.76888
1310993846870,3.74329
1310993906870,3.73370
1310993966870,3.78064
1310994026879,3.75616
1310994086879,3.80766
1310994146879,3.76445
1310994206879,3.74571
1310994266879,3.77304
1310994326879,3.76985
1310994386879,3.72299
1310994446879,3.77085
1310994506879,3.75082
1310994566879,3.77568
1310994626879,3.75753
1310994686879,3.80603
1310995226879,3.76533
1310995286879,3.77026
1310995346879,3.79047
1310995406879,3.76565
1310995466879,3.72930
1310995526879,3.77236
1310995586879,3.77636
1310995646879,3.74753
1310995706879,3.77224
1310995766879,3.76297
1310995826879,3.77191
1310995886879,3.75808
1310995946879,3.76740
1310996006879,3.81681
1310996066879,3.75118
1310996126879,3.79201
1310996186879,3.76345
1310996246879,3.76625
1310996306879,3.74143
1310996366879,3.76659
1310996426879,3.77839
1310996486879,3.76720
1310996546879,3.77467
1310996606879,3.76928
1310996666879,3.79472
1310996726879,3.77348
1310996786879,3.75937
1310996846879,3.79721
1310996906879,3.77161
1310996966879,3.77080
1310997026879,3.78373
1310997086879,3.79869
1310997146879,3.78571
1310997206879,3.78203
1310997266879,3.80497
1310997326879,3.78363
1310997386879,3.78136
1310997446879,3.75384
1310997506879,3.76909
1310997566879,3.76016
1310997626888,3.79636
1310997686888,3.75788
1310997746888,3.78691
1310997806888,3.75679
1310997866888,3.76637
1310997926888,3.75285
1310997986888,3.77964
1310998046888,3.75775
1310998106888,3.79642
1310998166888,3.77251
1310998226888,3.78841
1310998286888,3.76724
1310998346888,3.75751
1310998406888,3.76638
1310998466888,3.76233
1310998526888,3.75720
1310998586888,3.77533
1310998646888,3.77188
1310998706888,3.79404
1310998766888,3.73362
1310998826888,3.76786
1310998886888,3.75288
1310998946888,3.78619
1310999006888,3.76057
1310999066888,3.74885
1310999126888,3.75812
1310999186888,3.75977
1310999246888,3.74664
1310999306888,3.76700
1310999366888,3.76146
1310999426888,3.71589
1310999486888,3.75813
1310999546888,3.74387
1310999606888,3.72739
1310999666888,3.74327
1310999726888,3.76376
1310999786888,3.74278
1310999846888,3.72873
1310999906888,3.76532
1310999966888,3.75945
1311000026888,3.76581
1311000086888,3.74921
1311000146888,3.77601
1311000206888,3.78248
1311000266888,3.76989
1311000326888,3.77570
1311000386888,3.78757
1311000446888,3.76974
1311000506888,3.75695
1311000566888,3.76849
1311000626888,3.75899
1311000686888,3.74949
1311000746888,3.73585
1311000806888,3.74144
1311000866888,3.76195
1311000926888,3.72578
1311000986888,3.75284
1311001046888,3.77432
1311001106888,3.76948
1311001166888,3.78246
1311001226897,3.74837
1311001286897,3.75753
1311001346897,3.78044
1311001406897,3.75421
1311001466897,3.76363
1311001526897,3.76476
1311001586897,3.70906
1311001646897,3.77100
1311001706897,3.79212
1311001766897,3.72875
1311001826897,3.78792
1311001886897,3.74135
1311001946897,3.76410
1311002006897,3.76465
1311002066897,3.76743
1311002126897,3.77822
1311002186897,3.79005
1311002246897,3.77189
1311002306897,3.76751
1311002366897,3.82395
1311002426897,3.77435
1311002486897,3.77113
1311002546897,3.75250
1311002606897,3.76652
1311002666897,3.78264
1311002726897,3.79856
1311002786897,3.76948
1311002846897,3.76967
1311002906897,3.77303
1311002966897,3.74502
1311003026897,3.73727
1311003086897,3.73119
1311003146897,3.75636
1311003206897,3.72136
1311003266897,3.74217
1311003326897,3.73548
1311003386897,3.73320
1311003446897,3.76287
1311003506897,3.79581
1311003566897,3.76920
1311003626897,3.77263
1311003686897,3.74109
1311003746897,3.77632
1311003806897,3.75876
1311003866897,3.78338
1311003926897,3.76679
1311003986897,3.75059
1311004046897,3.76420
1311004106897,3.76105
1311004166897,3.73807
1311004226897,3.77519
1311004286897,3.77003
1311004346897,3.77412
1311004406897,3.75625
1311004466897,3.73226
1311004526897,3.77813
1311004586897,3.74837
1311004646897,3.77135
1311004706897,3.78195
1311004766897,3.76641
1311004826907,3.77979
1311004886907,3.76594
1311004946907,3.76835
1311005006907,3.80425
1311005066907,3.74722
1311005126907,3.86054
1311005186907,3.78295
1311005246907,3.78796
1311005306907,3.79859
1311005366907,3.80021
1311005426907,3.75752
1311005486907,3.77668
1311005546907,3.74617
1311005606907,3.75408
1311005666907,3.78499
1311005726907,3.79341
1311005786907,3.78813
1311005846907,3.78950
1311005906907,3.75506
1311005966907,3.78011
1311006026907,3.76069
1311006086907,3.77909
1311006146907,3.80066
1311006206907,3.77709
1311006266907,3.76998
1311006326907,3.76595
1311006386907,3.77144
1311006446907,3.74586
1311006506907,3.80089
1311006566907,3.79778
1311006626907,3.81612
1311006686907,3.76278
1311006746907,3.80470
1311006806907,3.80262
1311006866907,3.75785
1311006926907,3.79184
1311006986907,3.76303
1311007046907,3.77440
1311007106907,3.75765
1311007166907,3.83111
1311007226907,3.77075
1311007286907,3.78124
1311007346907,3.77758
1311007406907,3.78706
1311007466907,3.79987
1311007526907,3.81630
1311007586907,3.75883
1311007646907,3.81771
1311007706907,3.79025
1311007766907,3.80643
1311007826907,3.79354
1311007886907,3.80558
1311007946907,3.80408
1311008006907,3.76879
1311008066907,3.75692
1311008126907,3.80083
1311008186907,3.76276
1311008246907,3.77412
1311008306907,3.77480
1311008366907,3.77115
1311008426917,3.76361
1311008486917,3.72831
1311008546917,3.75786
1311008606917,3.78487
1311008666917,3.74634
1311008726917,3.79110
1311008786917,3.76220
1311008846917,3.75974
1311008906917,3.74907
1311008966917,3.76251
1311009026917,3.79668
1311009086917,3.81127
1311009146917,3.79356
1311009206917,3.80184
1311009266917,3.77591
1311009326917,3.77885
1311009386917,3.75919
1311009446917,3.74227
1311009506917,3.77448
1311009566917,3.78516
1311009626917,3.76467
1311009686917,3.77578
1311009746917,3.77197
1311009806917,3.78370
1311009866917,3.77690
1311009926917,3.76182
1311009986917,3.75397
1311010046917,3.74287
1311010106917,3.76389
1311010166917,3.79935
1311010226917,3.76680
1311010286917,3.77573
1311010346917,3.74771
1311010406917,3.75302
1311010466917,3.72410
1311010526917,3.76979
1311010586917,3.71325
1311010646917,3.74884
1311010706917,3.76589
1311010766917,3.77935
1311010826917,3.74236
1311010886917,3.74338
1311010946917,3.75286
1311011006917,3.76405
1311011066917,3.75323
1311011126917,3.74624
1311011186917,3.74950
1311011246917,3.76669
1311011306917,3.74667
1311011366917,3.76307
1311011426917,3.77182
1311011486917,3.77138
1311011546917,3.74934
1311011606917,3.78801
1311011666917,3.78094
1311011726917,3.77678
1311011786917,3.73863
1311011846917,3.72574
1311011906917,3.74838
1311011966917,3.75564
1311012026927,3.75961
1311012086927,3.72935
1311012146927,3.73858
1311012206927,3.74301
1311012266927,3.77250
1311012326927,3.74832
1311012386927,3.75069
1311012446927,3.74553
1311012506927,3.72736
1311012566927,3.76783
1311012626927,3.78857
1311012686927,3.76564
1311012746927,3.74746
1311012806927,3.72648
1311012866927,3.75126
1311012926927,3.73744
1311012986927,3.77481
1311013046927,3.75039
1311013106927,3.79005
1311013166927,3.73488
1311013226927,3.76967
1311013286927,3.77452
1311013346927,3.74189
1311013406927,3.78187
1311013466927,3.74771
1311013526927,3.74337
1311013586927,3.77281
1311013646927,3.75677
1311013706927,3.72500
1311013766927,3.73997
1311013826927,3.74926
1311013886927,3.74661
1311013946927,3.72494
1311014006927,3.76103
1311014066927,3.73065
1311014126927,3.73377
1311014186927,3.73384
1311014246927,3.77289
1311014306927,3.76099
1311014366927,3.76412
1311014426927,3.74765
1311014486927,3.76715
1311014546927,3.75627
1311014606927,3.76094
1311014666927,3.75937
1311014726927,3.72165
1311014786927,3.74473
1311014846927,3.75013
1311014906927,3.73586
1311014966927,3.78480
1311015026927,3.74260
1311015086927,3.76996
1311015146927,3.77929
1311015206927,3.74523
1311015266927,3.74293
1311015326927,3.73806
1311015386927,3.76244
1311015446927,3.73982
1311015506927,3.73031
1311015566927,3.75011
1311015626938,3.75905
1311015686938,3.75018
1311015746938,3.76045
1311015806938,3.71926
1311015866938,3.70088
1311015926938,3.73147
1311015986938,3.71715
1311016046938,3.75450
1311016106938,3.72997
1311016166938,3.75314
1311016226938,3.72435
1311016286938,3.71237
1311016346938,3.75272
1311016406938,3.74535
1311016466938,3.71401
1311016526938,3.75581
1311016586938,3.73220
1311016646938,3.73286
1311016706938,3.72757
1311016766938,3.76124
1311016826938,3.77739
1311016886938,3.72912
1311016946938,3.70431
1311017006938,3.74434
1311017066938,3.72159
1311017126938,3.74870
1311017186938,3.76128
1311017246938,3.75410
1311017306938,3.73215
1311017366938,3.77014
1311017426938,3.79492
1311017486938,3.76342
1311017546938,3.77221
1311017606938,3.73907
1311017666938,3.73947
1311017726938,3.73326
1311017786938,3.70796
1311017846938,3.75002
1311017906938,3.73555
1311017966938,3.79061
1311018026938,3.77696
1311018086938,3.78095
1311018146938,3.78050
1311018206938,3.76379
1311018266938,3.73977
1311018326938,3.76007
1311018386938,3.78574
1311018446938,3.75384
1311018506938,3.76742
1311018566938,3.76651
1311018626938,3.76511
1311018686938,3.78802
1311018746938,3.76606
1311018806938,3.74631
1311018866938,3.77360
1311018926938,3.77492
1311018986938,3.72803
1311019046938,3.75102
1311019106938,3.77397
1311019166938,3.75066
1311019226949,3.75004
1311019286949,3.76290
1311019346949,3.76423
1311019406949,3.78901
1311019466949,3.76023
1311019526949,3.75420
1311019586949,3.77720
1311019646949,3.77923
1311019706949,3.76672
1311019766949,3.77556
1311019826949,3.75704
1311019886949,3.77949
1311019946949,3.78862
1311020006949,3.76489
1311020066949,3.77459
1311020126949,3.79148
1311020186949,3.77178
1311020246949,3.78890
1311020306949,3.78106
1311020366949,3.76586
1311020426949,3.76914
1311020486949,3.75034
1311020546949,3.76485
1311020606949,3.72131
1311020666949,3.78365
1311020726949,3.80131
1311020786949,3.75861
1311020846949,3.76828
1311020906949,3.80828
1311020966949,3.77304
1311021026949,3.77516
1311021086949,3.77025
1311021146949,3.76357
1311021206949,3.73236
1311021266949,3.75949
1311021326949,3.75802
1311021386949,3.76890
1311021446949,3.75301
1311021506949,3.79117
1311021566949,3.75296
1311021626949,3.76130
1311021686949,3.76761
1311021746949,3.78061
1311021806949,3.74713
1311021866949,3.79775
1311021926949,3.79690
1311021986949,3.78409
1311022046949,3.75463
1311022106949,3.76675
1311022166949,3.77363
1311022226949,3.73664
1311022286949,3.78040
1311022346949,3.76538
1311022406949,3.74590
1311022466949,3.75576
1311022526949,3.78205
1311022586949,3.73523
1311022646949,3.77924
1311022706949,3.78033
1311022766949,3.82069
1311022826959,3.78534
1311022886959,3.79791
1311022946959,3.76745
1311023006959,3.75802
1311023066959,3.78257
1311023126959,3.78462
1311023186959,3.78633
1311023246959,3.82057
1311023306959,3.79239
1311023366959,3.76721
1311023426959,3.76949
1311023486959,3.79952
1311023546959,3.75053
1311023606959,3.78135
1311023666959,3.81667
1311023726959,3.79856
1311023786959,3.77840
1311023846959,3.77964
1311023906959,3.80562
1311023966959,3.80212
1311024026959,3.73794
1311024086959,3.75065
1311024146959,3.76377
1311024206959,3.77548
1311024266959,3.79125
1311024326959,3.76406
1311024386959,3.79459
1311024446959,3.76607
1311024506959,3.77510
1311024566959,3.76837
1311024626959,3.77327
1311024686959,3.75966
1311024746959,3.77022
1311024806959,3.80254
1311024866959,3.79271
1311024926959,3.75116
1311024986959,3.77884
1311025046959,3.78586
1311025106959,3.79226
1311025166959,3.75466
1311025226959,3.72863
1311025286959,3.75508
1311025346959,3.76331
1311025406959,3.77293
1311025466959,3.78369
1311025526959,3.78002
1311025586959,3.77252
1311025646959,3.78345
1311025706959,3.81079
1311025766959,3.76723
1311025826959,3.74621
1311025886959,3.78652
1311025946959,3.79338
1311026006959,3.76983
1311026066959,3.80087
1311026126959,3.79412
1311026186959,3.80082
1311026246959,3.76721
1311026306959,3.76495
1311026366959,3.76835
1311026426970,3.73904
1311026486970,3.76474
1311026546970,3.74655
1311026606970,3.74579
1311026666970,3.77511
1311026726970,3.76766
1311026786970,3.76060
1311026846970,3.76593
1311026906970,3.77063
1311026966970,3.75210
1311027026970,3.74311
1311027086970,3.75148
1311027146970,3.76783
1311027206970,3.74437
1311027266970,3.71795
1311027326970,3.75959
1311027386970,3.77101
1311027446970,3.75833
1311027506970,3.75685
1311027566970,3.76469
1311027626970,3.76233
1311027686970,3.75082
1311027746970,3.75771
1311027806970,3.77129
1311027866970,3.76636
1311027926970,3.75067
1311027986970,3.73623
1311028046970,3.73763
1311028106970,3.71644
1311028166970,3.74560
1311028226970,3.74398
1311028286970,3.73184
1311028346970,3.71507
1311028406970,3.74949
1311028466970,3.72690
1311028526970,3.73199
1311028586970,3.68327
1311028646970,3.73866
1311028706970,3.71159
1311028766970,3.76258
1311028826970,3.69493
1311028886970,3.69918
1311028946970,3.73773
1311029006970,3.73967
1311029066970,3.73759
1311029126970,3.72722
1311029186970,3.70938
1311029246970,3.71769
1311029306970,3.75981
1311029366970,3.69771
1311029426970,3.71148
1311029486970,3.73356
1311029546970,3.69013
1311029606970,3.71786
1311029666970,3.71921
1311029726970,3.71179
1311029786970,3.73099
1311029846970,3.72878
1311029906970,3.76929
1311029966970,3.72685
1311030026980,3.71362
1311030086980,3.71314
1311030146980,3.69516
1311030206980,3.70065
1311030266980,3.71881
1311030326980,3.67816
1311030386980,3.72816
1311030446980,3.70895
1311030506980,3.73066
1311030566980,3.73133
1311030626980,3.68727
1311030686980,3.71409
1311030746980,3.70837
1311030806980,3.72426
1311030866980,3.72971
1311030926980,3.68297
1311030986980,3.73228
1311031046980,3.70946
1311031106980,3.71998
1311031166980,3.72104
1311031226980,3.72948
1311031286980,3.69759
1311031346980,3.73404
1311031406980,3.71966
1311031466980,3.71996
1311031526980,3.69565
1311031586980,3.71449
1311031646980,3.70262
1311031706980,3.73138
1311031766980,3.73519
1311031826980,3.71070
1311031886980,3.70803
1311031946980,3.71156
1311032006980,3.74720
1311032066980,3.73725
1311032126980,3.75115
1311032186980,3.72155
1311032246980,3.76517
1311032306980,3.73312
1311032366980,3.76438
1311032426980,3.74774
1311032486980,3.71901
1311032546980,3.76278
1311032606980,3.71446
1311032666980,3.72979
1311032726980,3.70717
1311032786980,3.72570
1311032846980,3.67174
1311032906980,3.72852
1311032966980,3.75387
1311033026980,3.73468
1311033086980,3.77558
1311033146980,3.73589
1311033206980,3.72784
1311033266980,3.71593
1311033326980,3.70273
1311033386980,3.69989
1311033446980,3.72299
1311033506980,3.74081
1311033566980,3.70015