1311033626990,3.74100
1311033686990,3.78806
1311033746990,3.76358
1311033806990,3.72243
1311033866990,3.72456
1311033926990,3.72279
1311033986990,3.76869
1311034046990,3.73547
1311034106990,3.72635
1311034166990,3.75542
1311034226990,3.70541
1311034286990,3.75104
1311034346990,3.75152
1311034406990,3.71745
1311034466990,3.72926
1311034526990,3.71485
1311034586990,3.72290
1311034646990,3.72763
1311034706990,3.74282
1311034766990,3.72706
1311034826990,3.73844
1311034886990,3.74547
1311034946990,3.72721
1311035006990,3.69483
1311035066990,3.75759
1311035126990,3.73409
1311035186990,3.71493
1311035246990,3.74827
1311035306990,3.73535
1311035366990,3.71288
1311035426990,3.73524
1311035486990,3.73883
1311035546990,3.71395
1311035606990,3.72736
1311035666990,3.75802
1311035726990,3.72586
1311035786990,3.77174
1311035846990,3.74358
1311035906990,3.75313
1311035966990,3.75094
1311036026990,3.72766
1311036086990,3.71316
1311036146990,3.73693
1311036206990,3.73462
1311036266990,3.73849
1311036326990,3.74896
1311036386990,3.71180
1311036446990,3.72511
1311036506990,3.73592
1311036566990,3.74944
1311036626990,3.72938
1311036686990,3.76863
1311036746990,3.76531
1311036806990,3.73404
1311036866990,3.69956
1311036926990,3.74491
1311036986990,3.73853
1311037046990,3.71813
1311037106990,3.73276
1311037166990,3.73976
1311037226999,3.74113
1311037286999,3.75093
1311037346999,3.67832
1311037406999,3.70348
1311037466999,3.73280
1311037526999,3.76127
1311037586999,3.72933
1311037646999,3.75279
1311037706999,3.71974
1311037766999,3.72861
1311037826999,3.76090
1311037886999,3.75557
1311037946999,3.74675
1311038006999,3.71851
1311038066999,3.75346
1311038126999,3.69456
1311038186999,3.73810
1311038246999,3.73781
1311038306999,3.75479
1311038366999,3.70260
1311038426999,3.73715
1311038486999,3.76440
1311038546999,3.77592
1311038606999,3.75930
1311038666999,3.74276
1311038726999,3.74495
1311038786999,3.78761
1311038846999,3.77446
1311038906999,3.72455
1311038966999,3.74262
1311039026999,3.74684
1311039086999,3.74548
1311039146999,3.72545
1311039206999,3.76025
1311039266999,3.72915
1311039326999,3.73760
1311039386999,3.75345
1311039446999,3.75344
1311039506999,3.72611
1311039566999,3.75392
1311039626999,3.76353
1311039686999,3.73921
1311039746999,3.75253
1311039806999,3.73531
1311039866999,3.75198
1311039926999,3.76033
1311039986999,3.72436
1311040046999,3.72322
1311040106999,3.76249
1311040166999,3.73756
1311040226999,3.75864
1311040286999,3.74720
1311040346999,3.76157
1311040406999,3.73218
1311040466999,3.75446
1311040526999,3.77198
1311040586999,3.74549
1311040646999,3.74836
1311040706999,3.73655
1311040766999,3.79557
1311040827009,3.74117
1311040887009,3.73676
1311040947009,3.77157
1311041007009,3.75444
1311041067009,3.73738
1311041127009,3.75836
1311041187009,3.75242
1311041247009,3.69598
1311041307009,3.71866
1311041367009,3.72849
1311041427009,3.73566
1311041487009,3.74821
1311041547009,3.76308
1311041607009,3.71768
1311041667009,3.79774
1311041727009,3.78530
1311041787009,3.70649
1311041847009,3.77779
1311041907009,3.73803
1311041967009,3.76019
1311042027009,3.77965
1311042087009,3.76116
1311042147009,3.75578
1311042207009,3.74801
1311042267009,3.76013
1311042327009,3.75776
1311042387009,3.75080
1311042447009,3.77316
1311042507009,3.72715
1311042567009,3.78014
1311042627009,3.75969
1311042687009,3.75636
1311042747009,3.74212
1311042807009,3.77013
1311042867009,3.75553
1311042927009,3.75377
1311042987009,3.76448
1311043047009,3.73566
1311043107009,3.77267
1311043167009,3.75387
1311043227009,3.78703
1311043287009,3.76364
1311043347009,3.74649
1311043407009,3.76580
1311043467009,3.77257
1311043527009,3.74846
1311043587009,3.76711
1311043647009,3.75311
1311043707009,3.74700
1311043767009,3.78012
1311043827009,3.76315
1311043887009,3.74375
1311043947009,3.76136
1311044007009,3.77185
1311044067009,3.79499
1311044127009,3.77767
1311044187009,3.77571
1311044247009,3.76643
1311044307009,3.76510
1311044367009,3.77148
1311044427018,3.78483
1311044487018,3.77469
1311044547018,3.75417
1311044607018,3.75151
1311044667018,3.79428
1311044727018,3.76362
1311044787018,3.72984
1311044847018,3.75218
1311044907018,3.76362
1311044967018,3.80911
1311045027018,3.74848
1311045087018,3.80724
1311045147018,3.80491
1311045207018,3.76775
1311045267018,3.78260
1311045327018,3.78098
1311045387018,3.77308
1311045447018,3.81462
1311045507018,3.80787
1311045567018,3.80612
1311045627018,3.78082
1311045687018,3.78095
1311045747018,3.82106
1311045807018,3.78434
1311045867018,3.82226
1311045927018,3.81448
1311045987018,3.82710
1311046047018,3.82749
1311046107018,3.82762
1311046167018,3.82878
1311046227018,3.80065
1311046287018,3.81127
1311046347018,3.83064
1311046407018,3.79875
1311046467018,3.79589
1311046527018,3.77727
1311046587018,3.78728
1311046647018,3.82157
1311046707018,3.76970
1311046767018,3.75901
1311046827018,3.78543
1311046887018,3.77575
1311046947018,3.76373
1311047007018,3.76445
1311047067018,3.76115
1311047127018,3.77745
1311047187018,3.78173
1311047247018,3.75360
1311047307018,3.79328
1311047367018,3.75453
1311047427018,3.75178
1311047487018,3.78883
1311047547018,3.77626
1311047607018,3.75628
1311047667018,3.75434
1311047727018,3.78549
1311047787018,3.79373
1311047847018,3.76111
1311047907018,3.79724
1311047967018,3.81828
1311048027027,3.76959
1311048087027,3.79689
1311048147027,3.76791
1311048207027,3.74781
1311048267027,3.77301
1311048327027,3.78210
1311048387027,3.78824
1311048447027,3.79331
1311048507027,3.78992
1311048567027,3.79591
1311048627027,3.77620
1311048687027,3.77992
1311048747027,3.82807
1311048807027,3.76774
1311048867027,3.76931
1311048927027,3.78033
1311048987027,3.75760
1311049047027,3.78742
1311049107027,3.80074
1311049167027,3.78485
1311049227027,3.78114
1311049287027,3.76323
1311049347027,3.80281
1311049407027,3.77441
1311049467027,3.77521
1311049527027,3.75511
1311049587027,3.78602
1311049647027,3.78193
1311049707027,3.80388
1311049767027,3.78279
1311049827027,3.79250
1311049887027,3.78351
1311049947027,3.75888
1311050007027,3.81387
1311050067027,3.76468
1311050127027,3.79650
1311050187027,3.84742
1311050247027,3.75948
1311050307027,3.74590
1311050367027,3.73022
1311050427027,3.77353
1311050487027,3.74392
1311050547027,3.75548
1311050607027,3.73303
1311050667027,3.75832
1311050727027,3.73217
1311050787027,3.73558
1311050847027,3.77977
1311050907027,3.75759
1311050967027,3.78379
1311051027027,3.76233
1311051087027,3.78304
1311051147027,3.72883
1311051207027,3.73797
1311051267027,3.74389
1311051327027,3.75104
1311051387027,3.75207
1311051447027,3.73938
1311051507027,3.74412
1311051567027,3.77360
1311051627036,3.72621
1311051687036,3.77473
1311051747036,3.74530
1311051807036,3.73241
1311051867036,3.73437
1311051927036,3.76526
1311051987036,3.75481
1311052047036,3.78674
1311052107036,3.73697
1311052167036,3.79763
1311052227036,3.72679
1311052287036,3.73594
1311052347036,3.76216
1311052407036,3.75216
1311052467036,3.76166
1311052527036,3.73639
1311052587036,3.78946
1311052647036,3.75876
1311052707036,3.79493
1311052767036,3.77608
1311052827036,3.77016
1311052887036,3.77002
1311052947036,3.77544
1311053007036,3.76271
1311053067036,3.78923
1311053127036,3.79603
1311053187036,3.78332
1311053247036,3.76549
1311053307036,3.76769
1311053367036,3.77267
1311053427036,3.75382
1311053487036,3.79982
1311053547036,3.78126
1311053607036,3.79821
1311053667036,3.77382
1311053727036,3.76771
1311053787036,3.74382
1311053847036,3.76327
1311053907036,3.76733
1311053967036,3.78283
1311054027036,3.76172
1311054087036,3.76740
1311054147036,3.75506
1311054207036,3.76688
1311054267036,3.75343
1311054327036,3.77175
1311054387036,3.74600
1311054447036,3.76248
1311054507036,3.77050
1311054567036,3.73116
1311054627036,3.77949
1311054687036,3.78208
1311054747036,3.72677
1311054807036,3.73288
1311054867036,3.76780
1311054927036,3.87444
1311054987036,3.78582
1311055047036,3.75377
1311055107036,3.74681
1311055167036,3.73320
1311055227044,3.76076
1311055287044,3.75769
1311055347044,3.78178
1311055407044,3.77818
1311055467044,3.77219
1311055527044,3.75881
1311055587044,3.78614
1311055647044,3.76564
1311055707044,3.78208
1311055767044,3.76277
1311055827044,3.74710
1311055887044,3.77143
1311055947044,3.74270
1311056007044,3.72841
1311056067044,3.80082
1311056127044,3.75394
1311056187044,3.75447
1311056247044,3.74232
1311056307044,3.75047
1311056367044,3.71847
1311056427044,3.71638
1311056487044,3.77898
1311056547044,3.75730
1311056607044,3.71822
1311056667044,3.78437
1311056727044,3.73977
1311056787044,3.69940
1311056847044,3.76202
1311056907044,3.74869
1311056967044,3.74353
1311057027044,3.74514
1311057087044,3.74039
1311057147044,3.73981
1311057207044,3.76496
1311057267044,3.75780
1311057327044,3.70631
1311057387044,3.72768
1311057447044,3.78180
1311057507044,3.75855
1311057567044,3.74293
1311057627044,3.74861
1311057687044,3.73283
1311057747044,3.72672
1311057807044,3.74345
1311057867044,3.72282
1311057927044,3.73303
1311057987044,3.74162
1311058047044,3.78693
1311058107044,3.73767
1311058167044,3.76033
1311058227044,3.75231
1311058287044,3.75562
1311058347044,3.73404
1311058407044,3.71991
1311058467044,3.75948
1311058527044,3.73510
1311058587044,3.70964
1311058647044,3.74169
1311058707044,3.76532
1311058767044,3.78124
1311058827053,3.73684
1311058887053,3.74910
1311058947053,3.75344
1311059007053,3.74035
1311059067053,3.78509
1311059127053,3.73489
1311059187053,3.75038
1311059247053,3.75286
1311059307053,3.75276
1311059367053,3.74595
1311059427053,3.72932
1311059487053,3.77749
1311059547053,3.72694
1311059607053,3.75192
1311059667053,3.76527
1311059727053,3.75171
1311059787053,3.73075
1311059847053,3.77998
1311059907053,3.71923
1311059967053,3.75525
1311060027053,3.73878
1311060087053,3.70616
1311060147053,3.73978
1311060207053,3.71251
1311060267053,3.75574
1311060327053,3.73067
1311060387053,3.73454
1311060447053,3.74660
1311060507053,3.72424
1311060567053,3.74025
1311060627053,3.72986
1311060687053,3.71858
1311060747053,3.71855
1311060807053,3.72948
1311060867053,3.72879
1311060927053,3.71136
1311060987053,3.73469
1311061047053,3.74287
1311061107053,3.73680
1311061167053,3.74145
1311061227053,3.72306
1311061287053,3.76620
1311061347053,3.69193
1311061407053,3.73905
1311061467053,3.76476
1311061527053,3.78637
1311061587053,3.70623
1311061647053,3.69655
1311061707053,3.70326
1311061767053,3.73362
1311061827053,3.72149
1311061887053,3.71561
1311061947053,3.71232
1311062007053,3.69657
1311062067053,3.70016
1311062127053,3.68594
1311062187053,3.71278
1311062247053,3.71290
1311062307053,3.71414
1311062367053,3.71180
1311062427062,3.73771
1311062487062,3.71914
1311062547062,3.73026
1311062607062,3.69746
1311062667062,3.72706
1311062727062,3.71776
1311062787062,3.72783
1311062847062,3.71339
1311062907062,3.75104
1311062967062,3.71918
1311063027062,3.73368
1311063087062,3.72458
1311063147062,3.70035
1311063207062,3.72433
1311063267062,3.70793
1311063327062,3.68599
1311063387062,3.73507
1311063447062,3.70571
1311063507062,3.72682
1311063567062,3.71018
1311063627062,3.73078
1311063687062,3.70053
1311063747062,3.75082
1311063807062,3.72039
1311063867062,3.72465
1311063927062,3.69801
1311063987062,3.71986
1311064047062,3.70296
1311064107062,3.70581
1311064167062,3.71327
1311064227062,3.72660
1311064287062,3.74381
1311064347062,3.69800
1311064407062,3.69603
1311064467062,3.75002
1311064527062,3.68898
1311064587062,3.71504
1311064647062,3.74113
1311064707062,3.70915
1311064767062,3.71159
1311064827062,3.71478
1311064887062,3.73404
1311064947062,3.70334
1311065007062,3.72599
1311065067062,3.72699
1311065127062,3.72354
1311065187062,3.68911
1311065247062,3.73322
1311065307062,3.72859
1311065367062,3.71933
1311065427062,3.69278
1311065487062,3.73872
1311065547062,3.68954
1311065607062,3.70356
1311065667062,3.71844
1311065727062,3.68714
1311065787062,3.67496
1311065847062,3.70768
1311065907062,3.71409
1311065967062,3.69341
1311066027071,3.67132
1311066087071,3.70890
1311066147071,3.72119
1311066207071,3.68538
1311066267071,3.71031
1311066327071,3.71326
1311066387071,3.69081
1311066447071,3.69823
1311066507071,3.70891
1311066567071,3.70715
1311066627071,3.71842
1311066687071,3.69606
1311066747071,3.74298
1311066807071,3.67545
1311066867071,3.71160
1311066927071,3.69611
1311066987071,3.71988
1311067047071,3.53267
1311067107071,3.70722
1311067167071,3.71302
1311067227071,3.70396
1311067287071,3.74615
1311067347071,3.70094
1311067407071,3.73005
1311067467071,3.68802
1311067527071,3.73552
1311067587071,3.70114
1311067647071,3.68992
1311067707071,3.72830
1311067767071,3.72298
1311067827071,3.68327
1311067887071,3.70133
1311067947071,3.72346
1311068007071,3.68901
1311068067071,3.71323
1311068127071,3.70864
1311068187071,3.70410
1311068247071,3.68733
1311068307071,3.73357
1311068367071,3.73243
1311068427071,3.71017
1311068487071,3.70520
1311068547071,3.68674
1311068607071,3.70564
1311068667071,3.72383
1311068727071,3.69934
1311068787071,3.70537
1311068847071,3.71440
1311068907071,3.69764
1311068967071,3.71007
1311069027071,3.68710
1311069087071,3.71279
1311069147071,3.69717
1311069207071,3.68053
1311069267071,3.68861
1311069327071,3.69980
1311069387071,3.67126
1311069447071,3.71258
1311069507071,3.72727
1311069567071,3.69519
1311069627080,3.70680
1311069687080,3.67373
1311069747080,3.71423
1311069807080,3.69504
1311069867080,3.71529
1311069927080,3.73021
1311069987080,3.70506
1311070047080,3.68342
1311070107080,3.73199
1311070167080,3.71884
1311070227080,3.74165
1311070287080,3.72540
1311070347080,3.72357
1311070407080,3.69887
1311070467080,3.72860
1311070527080,3.72650
1311070587080,3.74190
1311070647080,3.74581
1311070707080,3.74605
1311070767080,3.72420
1311070827080,3.72779
1311070887080,3.71589
1311070947080,3.76363
1311071007080,3.75468
1311071067080,3.72225
1311071127080,3.71589
1311071187080,3.71360
1311071247080,3.72422
1311071307080,3.70607
1311071367080,3.69851
1311071427080,3.71702
1311071487080,3.70306
1311071547080,3.70930
1311071607080,3.72946
1311071667080,3.71906
1311071727080,3.69726
1311071787080,3.73969
1311071847080,3.74629
1311071907080,3.72789
1311071967080,3.71041
1311072027080,3.76158
1311072087080,3.68284
1311072147080,3.69496
1311072207080,3.71838
1311072267080,3.73337
1311072327080,3.71982
1311072387080,3.72237
1311072447080,3.71581
1311072507080,3.73034
1311072567080,3.72638
1311072627080,3.71498
1311072687080,3.69905
1311072747080,3.71421
1311072807080,3.76950
1311072867080,3.74273
1311072927080,3.73220
1311072987080,3.71712
1311073047080,3.73615
1311073107080,3.71176
1311073167080,3.76316
1311073227089,3.76393
1311073287089,3.78368
1311073347089,3.77221
1311073407089,3.74920
1311073467089,3.73597
1311073527089,3.72882
1311073587089,3.72672
1311073647089,3.75066
1311073707089,3.73501
1311073767089,3.74285
1311073827089,3.76577
1311073887089,3.71233
1311073947089,3.74388
1311074007089,3.77219
1311074067089,3.74120
1311074127089,3.73419
1311074187089,3.75874
1311074247089,3.75298
1311074307089,3.74154
1311074367089,3.72027
1311074427089,3.74613
1311074487089,3.72153
1311074547089,3.73761
1311074607089,3.72449
1311074667089,3.73070
1311074727089,3.74011
1311074787089,3.78697
1311074847089,3.79954
1311074907089,3.75250
1311074967089,3.82044
1311075027089,3.77653
1311075087089,3.77634
1311075147089,3.78291
1311075207089,3.75321
1311075267089,3.74200
1311075327089,3.73045
1311075387089,3.73375
1311075447089,3.76745
1311075507089,3.75593
1311075567089,3.73679
1311075627089,3.82564
1311075687089,3.71641
1311075747089,3.75578
1311075807089,3.70559
1311075867089,3.75059
1311075927089,3.72895
1311075987089,3.74287
1311076047089,3.72830
1311076107089,3.73244
1311076167089,3.76572
1311076227089,3.74104
1311076287089,3.74390
1311076347089,3.75336
1311076407089,3.79908
1311076467089,3.74803
1311076527089,3.73499
1311076587089,3.74299
1311076647089,3.75364
1311076707089,3.73159
1311076767089,3.72766
1311076827098,3.75648
1311076887098,3.74806
1311076947098,3.72450
1311077007098,3.70758
1311077067098,3.74968
1311077127098,3.77986
1311077187098,3.72839
1311077247098,3.73992
1311077307098,3.70733
1311077367098,3.73276
1311077427098,3.73778
1311077487098,3.76262
1311077547098,3.74264
1311077607098,3.77864
1311077667098,3.74298
1311077727098,3.73184
1311077787098,3.71475
1311077847098,3.72875
1311077907098,3.73749
1311077967098,3.72567
1311078027098,3.73098
1311078087098,3.69545
1311078147098,3.77436
1311078207098,3.72599
1311078267098,3.77224
1311078327098,3.75792
1311078387098,3.75748
1311078447098,3.78525
1311078507098,3.78743
1311078567098,3.74873
1311078627098,3.69759
1311078687098,3.69396
1311078747098,3.74645
1311078807098,3.72716
1311078867098,3.77846
1311078927098,3.71486
1311078987098,3.77488
1311079047098,3.77613
1311079107098,3.69896
1311079167098,3.76627
1311079227098,3.76889
1311079287098,3.74951
1311079347098,3.75291
1311079407098,3.79048
1311079467098,3.75483
1311079527098,3.74015
1311079587098,3.74660
1311079647098,3.75794
1311079707098,3.76321
1311079767098,3.73274
1311079827098,3.75275
1311079887098,3.76975
1311079947098,3.75610
1311080007098,3.70160
1311080067098,3.70961
1311080127098,3.74301
1311080187098,3.79690
1311080247098,3.78997
1311080307098,3.73883
1311080367098,3.75784
1311080427107,3.72023
1311080487107,3.77310
1311080547107,3.83601
1311080607107,3.76635
1311080667107,3.75841
1311080727107,3.73766
1311080787107,3.78707
1311080847107,3.78785
1311080907107,3.75710
1311080967107,3.76590
1311081027107,3.75518
1311081087107,3.77407
1311081147107,3.75939
1311081207107,3.75444
1311081267107,3.74739
1311081327107,3.76553
1311081387107,3.74427
1311081447107,3.77111
1311081507107,3.76203
1311081567107,3.73277
1311081627107,3.77624
1311081687107,3.77976
1311081747107,3.79282
1311081807107,3.76253
1311081867107,3.77410
1311081927107,3.77016
1311081987107,3.76141
1311082047107,3.76227
1311082107107,3.76132
1311082167107,3.77531
1311082227107,3.79559
1311082287107,3.76875
1311082347107,3.78872
1311082407107,3.81111
1311082467107,3.76715
1311082527107,3.78460
1311082587107,3.76613
1311082647107,3.75884
1311082707107,3.79104
1311082767107,3.76919
1311082827107,3.77802
1311082887107,3.76549
1311082947107,3.77278
1311083007107,3.81231
1311083067107,3.77555
1311083127107,3.78058
1311083187107,3.74782
1311083247107,3.77033
1311083307107,3.74203
1311083367107,3.75675
1311083427107,3.72070
1311083487107,3.75221
1311083547107,3.77792
1311083607107,3.75103
1311083667107,3.73997
1311083727107,3.77050
1311083787107,3.76869
1311083847107,3.74619
1311083907107,3.73349
1311083967107,3.76644
1311084027116,3.76497
1311084087116,3.72432
1311084147116,3.77055
1311084207116,3.77014
1311084267116,3.73770
1311084327116,3.74308
1311084387116,3.77067
1311084447116,3.71398
1311084507116,3.72565
1311084567116,3.77123
1311084627116,3.75577
1311084687116,3.72705
1311084747116,3.77628
1311084807116,3.75490
1311084867116,3.72961
1311084927116,3.74035
1311084987116,3.75216
1311085047116,3.75408
1311085107116,3.73985
1311085167116,3.74697
1311085227116,3.73802
1311085287116,3.75502
1311085347116,3.72798
1311085407116,3.76130
1311085467116,3.76745
1311085527116,3.74028
1311085587116,3.73359
1311085647116,3.76945
1311085707116,3.75148
1311085767116,3.77971
1311085827116,3.74819
1311085887116,3.74000
1311085947116,3.75708
1311086007116,3.72521
1311086067116,3.74517
1311086127116,3.74506
1311086187116,3.74018
1311086247116,3.76178
1311086307116,3.74262
1311086367116,3.72641
1311086427116,3.72010
1311086487116,3.74607
1311086547116,3.76352
1311086607116,3.77556
1311086667116,3.73623
1311086727116,3.69994
1311086787116,3.71403
1311086847116,3.77645
1311086907116,3.75158
1311086967116,3.76998
1311087027116,3.72569
1311087087116,3.73188
1311087147116,3.74007
1311087207116,3.72385
1311087267116,3.73828
1311087327116,3.75776
1311087387116,3.72710
1311087447116,3.73024
1311087507116,3.75819
1311087567116,3.75833
1311087627125,3.73240
1311087687125,3.73444
1311087747125,3.72587
1311087807125,3.75136
1311087867125,3.72665
1311087927125,3.71029
1311087987125,3.77693
1311088047125,3.72102
1311088107125,3.72139
1311088167125,3.76392
1311088227125,3.71954
1311088287125,3.74628
1311088827125,3.76257
1311088887125,3.73288
1311088947125,3.71906
1311089007125,3.76327
1311089067125,3.73331
1311089127125,3.73545
1311089187125,3.75507
1311089247125,3.72936
1311089307125,3.78841
1311089367125,3.88018
1311089427125,3.75354
1311089487125,3.71310
1311089547125,3.70991
1311089607125,3.76658
1311089667125,3.75944
1311089727125,3.75147
1311089787125,3.76022
1311089847125,3.72126
1311089907125,3.77109
1311089967125,3.74092
1311090027125,3.74409
1311090087125,3.74072
1311090147125,3.74014
1311090207125,3.75308
1311090267125,3.78290
1311090327125,3.75943
1311090387125,3.72742
1311090447125,3.73836
1311090507125,3.74267
1311090567125,3.74674
1311090627125,3.74701
1311090687125,3.73639
1311090747125,3.73517
1311090807125,3.76094
1311090867125,3.77336
1311090927125,3.76403
1311090987125,3.75716
1311091047125,3.73413
1311091107125,3.72926
1311091167125,3.74749
1311091227135,3.72713
1311091287135,3.75623
1311091347135,3.73321
1311091407135,3.73096
1311091467135,3.77842
1311091527135,3.74182
1311091587135,3.73230
1311091647135,3.73527
1311091707135,3.72140
1311091767135,3.74967
1311091827135,3.78915
1311091887135,3.74994
1311091947135,3.77002
1311092007135,3.75041
1311092067135,3.74436
1311092127135,3.69843
1311092187135,3.72649
1311092247135,3.72596
1311092307135,3.75125
1311092367135,3.72926
1311092427135,3.76815
1311092487135,3.75598
1311092547135,3.74774
1311092607135,3.71876
1311092667135,3.76261
1311092727135,3.73107
1311092787135,3.73545
1311092847135,3.75563
1311092907135,3.73173
1311092967135,3.76834
1311093027135,3.75642
1311093087135,3.70644
1311093147135,3.73640
1311093207135,3.73541
1311093267135,3.72691
1311093327135,3.73033
1311093387135,3.72181
1311093447135,3.72478
1311093507135,3.72563
1311093567135,3.71665
1311093627135,3.73523
1311093687135,3.69853
1311093747135,3.72891
1311093807135,3.68543
1311093867135,3.73851
1311093927135,3.75811
1311093987135,3.72082
1311094047135,3.73840
1311094107135,3.72516
1311094167135,3.71740
1311094227135,3.70593
1311094287135,3.72678
1311094347135,3.70333
1311094407135,3.72400
1311094467135,3.75144
1311094527135,3.74588
1311094587135,3.72795
1311094647135,3.73208
1311094707135,3.70392
1311094767135,3.71603
1311094827145,3.71667
1311094887145,3.68570
1311094947145,3.71647
1311095007145,3.71065
1311095067145,3.70849
1311095127145,3.69724
1311095187145,3.71202
1311095247145,3.70589
1311095307145,3.72679
1311095367145,3.70656
1311095427145,3.70626
1311095487145,3.67881
1311095547145,3.70098
1311095607145,3.68593
1311095667145,3.72816
1311095727145,3.71343
1311095787145,3.70578
1311095847145,3.73068
1311095907145,3.70978
1311095967145,3.74869
1311096027145,3.71362
1311096087145,3.71108
1311096147145,3.73807
1311096207145,3.73923
1311096267145,3.72986
1311096327145,3.72865
1311096387145,3.75170
1311096447145,3.72952
1311096507145,3.71131
1311096567145,3.69572
1311096627145,3.74116
1311096687145,3.72744
1311096747145,3.73526
1311096807145,3.70789
1311096867145,3.76801
1311096927145,3.74214
1311096987145,3.75926
1311097047145,3.70591
1311097107145,3.69075
1311097167145,3.74403
1311097227145,3.71965
1311097287145,3.71961
1311097347145,3.73070
1311097407145,3.75197
1311097467145,3.74323
1311097527145,3.71823
1311097587145,3.69816
1311097647145,3.75062
1311097707145,3.74216
1311097767145,3.73738
1311097827145,3.72224
1311097887145,3.75245
1311097947145,3.73714
1311098007145,3.76581
1311098067145,3.74283
1311098127145,3.74444
1311098187145,3.72633
1311098247145,3.76488
1311098307145,3.74170
1311098367145,3.72643
1311098427156,3.74077
1311098487156,3.73821
1311098547156,3.72294
1311098607156,3.73163
1311098667156,3.69572
1311098727156,3.69520
1311098787156,3.70181
1311098847156,3.71359
1311098907156,3.69721
1311098967156,3.70364
1311099027156,3.69782
1311099087156,3.71943
1311099147156,3.69079
1311099207156,3.67070
1311099267156,3.71333
1311099327156,3.69800
1311099387156,3.67059
1311099447156,3.71500
1311099507156,3.73095
1311099567156,3.72698
1311099627156,3.73253
1311099687156,3.71136
1311099747156,3.70943
1311099807156,3.70400
1311099867156,3.70576
1311099927156,3.71159
1311099987156,3.71300
1311100047156,3.71327
1311100107156,3.69642
1311100167156,3.71045
1311100227156,3.69562
1311100287156,3.68425
1311100347156,3.73267
1311100407156,3.72791
1311100467156,3.69318
1311100527156,3.68234
1311100587156,3.71743
1311100647156,3.72727
1311100707156,3.68824
1311100767156,3.71849
1311100827156,3.74369
1311100887156,3.74023
1311100947156,3.68298
1311101007156,3.76614
1311101067156,3.68708
1311101127156,3.70093
1311101187156,3.66787
1311101247156,3.68528
1311101307156,3.70865
1311101367156,3.72148
1311101427156,3.72613
1311101487156,3.69857
1311101547156,3.69500
1311101607156,3.71186
1311101667156,3.70154
1311101727156,3.69003
1311101787156,3.66214
1311101847156,3.68255
1311101907156,3.70685
1311101967156,3.68318
1311102027167,3.71567
1311102087167,3.68651
1311102147167,3.71732
1311102207167,3.67653
1311102267167,3.67204
1311102327167,3.69160
1311102387167,3.71557
1311102447167,3.69903
1311102507167,3.67149
1311102567167,3.71356
1311102627167,3.72380
1311102687167,3.69346
1311102747167,3.68644
1311102807167,3.69187
1311102867167,3.66921
1311102927167,3.71168
1311102987167,3.69260
1311103047167,3.68315
1311103107167,3.69927
1311103167167,3.70429
1311103227167,3.69650
1311103287167,3.71474
1311103347167,3.69858
1311103407167,3.75883
1311103467167,3.70062
1311103527167,3.71181
1311103587167,3.71570
1311103647167,3.73609
1311103707167,3.72522
1311103767167,3.69244
1311103827167,3.72749
1311103887167,3.72037
1311103947167,3.69809
1311104007167,3.69417
1311104067167,3.71357
1311104127167,3.67983
1311104187167,3.73070
1311104247167,3.71213
1311104307167,3.71624
1311104367167,3.71519
1311104427167,3.71520
1311104487167,3.71512
1311104547167,3.73645
1311104607167,3.69392
1311104667167,3.68256
1311104727167,3.69363
1311104787167,3.70229
1311104847167,3.72513
1311104907167,3.68857
1311104967167,3.69622
1311105027167,3.69178
1311105087167,3.70607
1311105147167,3.74317
1311105207167,3.69440
1311105267167,3.68799
1311105327167,3.72833
1311105387167,3.74887
1311105447167,3.69002
1311105507167,3.68449
1311105567167,3.74448
1311105627177,3.68691
1311105687177,3.69749
1311105747177,3.70731
1311105807177,3.67629
1311105867177,3.67901
1311105927177,3.70276
1311105987177,3.72142
1311106047177,3.70702
1311106107177,3.70537
1311106167177,3.72071
1311106227177,3.69775
1311106287177,3.68865
1311106347177,3.69862
1311106407177,3.69830
1311106467177,3.70975
1311106527177,3.69634
1311106587177,3.69210
1311106647177,3.68713
1311106707177,3.73129
1311106767177,3.69030
1311106827177,3.70164
1311106887177,3.67999
1311106947177,3.70513
1311107007177,3.71428
1311107067177,3.68766
1311107127177,3.70251
1311107187177,3.70152
1311107247177,3.65928
1311107307177,3.69643
1311107367177,3.72149
1311107427177,3.69353
1311107487177,3.72015
1311107547177,3.69907
1311107607177,3.69610
1311107667177,3.71990
1311107727177,3.70726
1311107787177,3.72477
1311107847177,3.73465
1311107907177,3.69675
1311107967177,3.71973
1311108027177,3.72236
1311108087177,3.67185
1311108147177,3.71092
1311108207177,3.70096
1311108267177,3.70814
1311108327177,3.71233
1311108387177,3.71715
1311108447177,3.71490
1311108507177,3.70871
1311108567177,3.74126
1311108627177,3.71032
1311108687177,3.69592
1311108747177,3.67775
1311108807177,3.68197
1311108867177,3.68160
1311108927177,3.69273
1311108987177,3.69855
1311109047177,3.69222
1311109107177,3.68128
1311109167177,3.70479
1311109227188,3.69409
1311109287188,3.69432
1311109347188,3.68828
1311109407188,3.72051
1311109467188,3.69705
1311109527188,3.67243
1311109587188,3.69522
1311109647188,3.69620
1311109707188,3.66341
1311109767188,3.68590
1311109827188,3.69574
1311109887188,3.69718
1311109947188,3.67407
1311110007188,3.72611
1311110067188,3.70102
1311110127188,3.73299
1311110187188,3.68172
1311110247188,3.69179
1311110307188,3.70170
1311110367188,3.69917
1311110427188,3.67208
1311110487188,3.70149
1311110547188,3.69614
1311110607188,3.71250
1311110667188,3.66647
1311110727188,3.69834
1311110787188,3.68904
1311110847188,3.70020
1311110907188,3.71677
1311110967188,3.71840
1311111027188,3.67339
1311111087188,3.67404
1311111147188,3.69286
1311111207188,3.68948
1311111267188,3.66759
1311111327188,3.66508
1311111387188,3.69143
1311111447188,3.71014
1311111507188,3.69860
1311111567188,3.67127
1311111627188,3.68794
1311111687188,3.71238
1311111747188,3.71041
1311111807188,3.69157
1311111867188,3.68334
1311111927188,3.68231
1311111987188,3.67043
1311112047188,3.69091
1311112107188,3.71423
1311112167188,3.68955
1311112227188,3.69451
1311112287188,3.70340
1311112347188,3.70197
1311112407188,3.68850
1311112467188,3.70654
1311112527188,3.68076
1311112587188,3.68022
1311112647188,3.67821
1311112707188,3.69934
1311112767188,3.67921
1311112827199,3.65908
1311112887199,3.67042
1311112947199,3.67147
1311113007199,3.66906
1311113067199,3.67641
1311113127199,3.69686
1311113187199,3.68758
1311113247199,3.67296
1311113307199,3.66689
1311113367199,3.70246
1311113427199,3.67441
1311113487199,3.68701
1311113547199,3.69245
1311113607199,3.67870
1311113667199,3.66812
1311113727199,3.73588
1311113787199,3.65068
1311113847199,3.68987
1311113907199,3.67648
1311113967199,3.70163
1311114027199,3.68350
1311114087199,3.69613
1311114147199,3.71378
1311114207199,3.67247
1311114267199,3.66455
1311114327199,3.68649
1311114387199,3.70248
1311114447199,3.68472
1311114507199,3.65996
1311114567199,3.70504
1311114627199,3.66496
1311114687199,3.70736
1311114747199,3.66062
1311114807199,3.68074
1311114867199,3.67781
1311114927199,3.73174
1311114987199,3.66943
1311115047199,3.70289
1311115107199,3.69937
1311115167199,3.67357
1311115227199,3.70260
1311115287199,3.67989
1311115347199,3.65624
1311115407199,3.72370
1311115467199,3.66363
1311115527199,3.70852
1311115587199,3.69301
1311115647199,3.72196
1311115707199,3.67355
1311115767199,3.69236
1311115827199,3.71449
1311115887199,3.69332
1311115947199,3.67489
1311116007199,3.69470
1311116067199,3.65683
1311116127199,3.67891
1311116187199,3.71013
1311116247199,3.69625
1311116307199,3.68548
1311116367199,3.70398
1311116427210,3.68232
1311116487210,3.69324
1311116547210,3.66969
1311116607210,3.70613
1311116667210,3.71612
1311116727210,3.72992
1311116787210,3.69414
1311116847210,3.67607
1311116907210,3.67377
1311116967210,3.67889
1311117027210,3.72077
1311117087210,3.66815
1311117147210,3.69112
1311117207210,3.93516
1311117267210,3.68665
1311117327210,3.68044
1311117387210,3.67845
1311117447210,3.68677
1311117507210,3.70824
1311117567210,3.71151
1311117627210,3.76614
1311117687210,3.66023
1311117747210,3.73146
1311117807210,3.69362
1311117867210,3.66786
1311117927210,3.72018
1311117987210,3.66822
1311118047210,3.70454
1311118107210,3.66917
1311118167210,3.69831
1311118227210,3.67083
1311118287210,3.65085
1311118347210,3.66932
1311118407210,3.71625
1311118467210,3.68959
1311118527210,3.68516
1311118587210,3.67279
1311118647210,3.67532
1311118707210,3.66746
1311118767210,3.66073
1311118827210,3.70169
1311118887210,3.67415
1311118947210,3.68617
1311119007210,3.65012
1311119067210,3.66283
1311119127210,3.67602
1311119187210,3.66604
1311119247210,3.73528
1311119307210,3.65397
1311119367210,3.68708
1311119427210,3.68652
1311119487210,3.67261
1311119547210,3.67344
1311119607210,3.70008
1311119667210,3.67098
1311119727210,3.69773
1311119787210,3.70701
1311119847210,3.66833
1311119907210,3.67576
1311119967210,3.70777