1311379227915,3.59413
1311379287915,3.59377
1311379347915,3.58182
1311379407915,3.59929
1311379467915,3.57906
1311379527915,3.56142
1311379587915,3.58477
1311379647915,3.61697
1311379707915,3.56444
1311379767915,3.60491
1311379827915,3.59333
1311379887915,3.57971
1311379947915,3.59789
1311380007915,3.57826
1311380067915,3.57402
1311380127915,3.56173
1311380187915,3.57146
1311380247915,3.56630
1311380307915,3.58611
1311380367915,3.59235
1311380427915,3.58868
1311380487915,3.57565
1311380547915,3.55450
1311380607915,3.57262
1311380667915,3.57519
1311380727915,3.55428
1311380787915,3.57349
1311380847915,3.58078
1311380907915,3.56635
1311380967915,3.60195
1311381027915,3.58414
1311381087915,3.55933
1311381147915,3.58077
1311381207915,3.57641
1311381267915,3.58196
1311381327915,3.57635
1311381387915,3.59375
1311381447915,3.54180
1311381507915,3.58797
1311381567915,3.53452
1311381627915,3.57629
1311381687915,3.58236
1311381747915,3.54196
1311381807915,3.55010
1311381867915,3.59111
1311381927915,3.60187
1311381987915,3.58183
1311382047915,3.58632
1311382107915,3.57996
1311382167915,3.60270
1311382227915,3.62167
1311382287915,3.58791
1311382347915,3.58341
1311382407915,3.57163
1311382467915,3.56928
1311382527915,3.56583
1311382587915,3.55979
1311382647915,3.57912
1311382707915,3.56703
1311382767915,3.56955
1311382827924,3.56281
1311382887924,3.61036
1311382947924,3.55565
1311383007924,3.55571
1311383067924,3.56683
1311383127924,3.56884
1311383187924,3.61082
1311383247924,3.55279
1311383307924,3.58487
1311383367924,3.56773
1311383427924,3.56438
1311383487924,3.57870
1311383547924,3.58912
1311383607924,3.58442
1311383667924,3.57033
1311383727924,3.59288
1311383787924,3.57155
1311383847924,3.56959
1311383907924,3.56419
1311383967924,3.56483
1311384027924,3.56914
1311384087924,3.56722
1311384147924,3.60492
1311384207924,3.57533
1311384267924,3.56879
1311384327924,3.61222
1311384387924,3.58697
1311384447924,3.57188
1311384507924,3.56783
1311384567924,3.53135
1311384627924,3.58113
1311384687924,3.56293
1311384747924,3.57921
1311384807924,3.57213
1311384867924,3.59991
1311384927924,3.56341
1311384987924,3.53132
1311385047924,3.55417
1311385107924,3.57214
1311385167924,3.55368
1311385227924,3.57760
1311385287924,3.58316
1311385347924,3.55060
1311385407924,3.56955
1311385467924,3.55274
1311385527924,3.54298
1311385587924,3.57601
1311385647924,3.54283
1311385707924,3.56087
1311385767924,3.58518
1311385827924,3.57524
1311385887924,3.60385
1311385947924,3.54817
1311386007924,3.56439
1311386067924,3.57543
1311386127924,3.57640
1311386187924,3.56285
1311386247924,3.58261
1311386307924,3.51890
1311386367924,3.59160
1311386427934,3.56059
1311386487934,3.56588
1311386547934,3.58290
1311386607934,3.58272
1311386667934,3.55290
1311386727934,3.54864
1311386787934,3.56587
1311386847934,3.57023
1311386907934,3.57941
1311386967934,3.57708
1311387027934,3.53478
1311387087934,3.55680
1311387147934,3.55654
1311387207934,3.54600
1311387267934,3.57803
1311387327934,3.58052
1311387387934,3.58646
1311387447934,3.57502
1311387507934,3.57554
1311387567934,3.59358
1311387627934,3.58236
1311387687934,3.58179
1311387747934,3.56283
1311387807934,3.60421
1311387867934,3.59854
1311387927934,3.55408
1311387987934,3.54773
1311388047934,3.55551
1311388107934,3.58523
1311388167934,3.56505
1311388227934,3.56581
1311388287934,3.57354
1311388347934,3.55713
1311388407934,3.56146
1311388467934,3.70392
1311388527934,3.54118
1311388587934,3.57480
1311388647934,3.56884
1311388707934,3.52872
1311388767934,3.56444
1311388827934,3.57210
1311388887934,3.58831
1311388947934,3.56432
1311389007934,3.54333
1311389067934,3.57588
1311389127934,3.57914
1311389187934,3.61456
1311389247934,3.59586
1311389307934,3.56643
1311389367934,3.56804
1311389427934,3.56449
1311389487934,3.56750
1311389547934,3.57186
1311389607934,3.56533
1311389667934,3.60010
1311389727934,3.57763
1311389787934,3.59113
1311389847934,3.58423
1311389907934,3.55655
1311389967934,3.57750
1311390027943,3.56889
1311390087943,3.57596
1311390147943,3.55292
1311390207943,3.54644
1311390267943,3.57556
1311390327943,3.55872
1311390387943,3.53720
1311390447943,3.57125
1311390507943,3.56678
1311390567943,3.56513
1311390627943,3.56189
1311390687943,3.57137
1311390747943,3.55307
1311390807943,3.59922
1311390867943,3.53852
1311390927943,3.57339
1311390987943,3.56086
1311391047943,3.59079
1311391107943,3.58975
1311391167943,3.62914
1311391227943,3.58722
1311391287943,3.55630
1311391347943,3.58747
1311391407943,3.57599
1311391467943,3.58647
1311391527943,3.58609
1311391587943,3.56357
1311391647943,3.58249
1311391707943,3.59438
1311391767943,3.58432
1311391827943,3.57860
1311391887943,3.56735
1311391947943,3.57886
1311392007943,3.59617
1311392067943,3.52756
1311392127943,3.56970
1311392187943,3.58495
1311392247943,3.57579
1311392307943,3.59008
1311392367943,3.61157
1311392427943,3.59270
1311392487943,3.58008
1311392547943,3.58137
1311392607943,3.56584
1311392667943,3.55077
1311392727943,3.61637
1311392787943,3.56650
1311392847943,3.56155
1311392907943,3.56565
1311392967943,3.56623
1311393027943,3.58837
1311393087943,3.56362
1311393147943,3.59135
1311393207943,3.57302
1311393267943,3.60912
1311393327943,3.58271
1311393387943,3.54523
1311393447943,3.57233
1311393507943,3.56868
1311393567943,3.56902
1311393627952,3.60146
1311393687952,3.57970
1311393747952,3.59727
1311393807952,3.56799
1311393867952,3.59249
1311393927952,3.56288
1311393987952,3.57377
1311394047952,3.61347
1311394107952,3.60977
1311394167952,3.59631
1311394227952,3.56723
1311394287952,3.60263
1311394347952,3.59725
1311394407952,3.61149
1311394467952,3.57722
1311394527952,3.58537
1311394587952,3.58688
1311394647952,3.59539
1311394707952,3.58876
1311394767952,3.57591
1311394827952,3.63312
1311394887952,3.60827
1311394947952,3.60504
1311395007952,3.56528
1311395067952,3.56803
1311395127952,3.57219
1311395187952,3.56857
1311395247952,3.60463
1311395307952,3.59756
1311395367952,3.58295
1311395427952,3.59827
1311395487952,3.59303
1311395547952,3.57904
1311395607952,3.56585
1311395667952,3.58182
1311395727952,3.55866
1311395787952,3.60637
1311395847952,3.58744
1311395907952,3.60299
1311395967952,3.58180
1311396027952,3.58486
1311396087952,3.62341
1311396147952,3.55564
1311396207952,3.61693
1311396267952,3.58565
1311396327952,3.57671
1311396387952,3.60315
1311396447952,3.59757
1311396507952,3.58835
1311396567952,3.61329
1311396627952,3.58260
1311396687952,3.57741
1311396747952,3.57994
1311396807952,3.59430
1311396867952,3.58828
1311396927952,3.57035
1311396987952,3.60644
1311397047952,3.61379
1311397107952,3.56583
1311397167952,3.61181
1311397227961,3.64033
1311397287961,3.59769
1311397347961,3.58602
1311397407961,3.60346
1311397467961,3.58198
1311397527961,3.57593
1311397587961,3.54368
1311397647961,3.58251
1311397707961,3.60194
1311397767961,3.61176
1311397827961,3.57692
1311397887961,3.56956
1311397947961,3.60435
1311398007961,3.60038
1311398067961,3.58382
1311398127961,3.60051
1311398187961,3.58867
1311398247961,3.56939
1311398307961,3.58577
1311398367961,3.60040
1311398427961,3.57388
1311398487961,3.60612
1311398547961,3.57971
1311398607961,3.62197
1311398667961,3.57509
1311398727961,3.56841
1311398787961,3.58733
1311398847961,3.60287
1311398907961,3.59083
1311398967961,3.58643
1311399027961,3.59607
1311399087961,3.57434
1311399147961,3.57982
1311399207961,3.56405
1311399267961,3.58965
1311399327961,3.53721
1311399387961,3.53913
1311399447961,3.57021
1311399507961,3.56713
1311399567961,3.56796
1311399627961,3.59209
1311399687961,3.54664
1311399747961,3.55088
1311399807961,3.54099
1311399867961,3.54646
1311399927961,3.54889
1311399987961,3.61432
1311400047961,3.57796
1311400107961,3.56259
1311400167961,3.52211
1311400227961,3.55407
1311400287961,3.57232
1311400347961,3.56129
1311400407961,3.55187
1311400467961,3.56126
1311400527961,3.56502
1311400587961,3.57894
1311400647961,3.56780
1311400707961,3.57308
1311400767961,3.58137
1311400827970,3.56999
1311400887970,3.56479
1311400947970,3.55730
1311401007970,3.55112
1311401067970,3.56608
1311401127970,3.53364
1311401187970,3.55419
1311401247970,3.59181
1311401307970,3.59638
1311401367970,3.56277
1311401427970,3.55817
1311401487970,3.55688
1311401547970,3.55131
1311401607970,3.57827
1311401667970,3.53744
1311401727970,3.52915
1311401787970,3.53883
1311401847970,3.56378
1311401907970,3.55724
1311401967970,3.55212
1311402027970,3.54902
1311402087970,3.56970
1311402147970,3.55748
1311402207970,3.57842
1311402267970,3.59604
1311402327970,3.55379
1311402387970,3.58492
1311402447970,3.59055
1311402507970,3.57399
1311402567970,3.57726
1311402627970,3.60498
1311402687970,3.56651
1311402747970,3.58482
1311402807970,3.60727
1311402867970,3.54599
1311402927970,3.56544
1311402987970,3.57877
1311403047970,3.56579
1311403107970,3.59768
1311403167970,3.58856
1311403227970,3.57044
1311403287970,3.54686
1311403347970,3.56924
1311403407970,3.56302
1311403467970,3.55761
1311403527970,3.56263
1311403587970,3.57262
1311403647970,3.56630
1311403707970,3.57361
1311403767970,3.57850
1311403827970,3.58562
1311403887970,3.59877
1311403947970,3.57622
1311404007970,3.58720
1311404067970,3.62651
1311404127970,3.54247
1311404187970,3.60489
1311404247970,3.57427
1311404307970,3.54692
1311404367970,3.55732
1311404427979,3.56110
1311404487979,3.59698
1311404547979,3.56824
1311404607979,3.60776
1311404667979,3.59160
1311404727979,3.57375
1311404787979,3.58997
1311404847979,3.59161
1311404907979,3.56297
1311404967979,3.61741
1311405027979,3.59057
1311405087979,3.58078
1311405147979,3.60294
1311405207979,3.56937
1311405267979,3.56405
1311405327979,3.56047
1311405387979,3.59020
1311405447979,3.58184
1311405507979,3.59168
1311405567979,3.56515
1311405627979,3.58307
1311405687979,3.58825
1311405747979,3.58700
1311405807979,3.55419
1311405867979,3.60038
1311405927979,3.59102
1311405987979,3.58671
1311406047979,3.61912
1311406107979,3.58578
1311406167979,3.61171
1311406227979,3.58291
1311406287979,3.63201
1311406347979,3.59830
1311406407979,3.60132
1311406467979,3.59076
1311406527979,3.57353
1311406587979,3.60402
1311406647979,3.56028
1311406707979,3.60073
1311406767979,3.57700
1311406827979,3.63952
1311406887979,3.57786
1311406947979,3.57762
1311407007979,3.58897
1311407067979,3.60223
1311407127979,3.59065
1311407187979,3.60753
1311407247979,3.63203
1311407307979,3.60192
1311407367979,3.58057
1311407427979,3.56651
1311407487979,3.60503
1311407547979,3.59279
1311407607979,3.56966
1311407667979,3.59131
1311407727979,3.57525
1311407787979,3.56713
1311407847979,3.57913
1311407907979,3.57864
1311407967979,3.60290
1311408027988,3.59230
1311408087988,3.61328
1311408147988,3.60369
1311408207988,3.60326
1311408267988,3.58525
1311408327988,3.59362
1311408387988,3.58610
1311408447988,3.58678
1311408507988,3.59427
1311408567988,3.56709
1311408627988,3.61183
1311408687988,3.58135
1311408747988,3.53896
1311408807988,3.57917
1311408867988,3.62226
1311408927988,3.59660
1311408987988,3.58027
1311409047988,3.59669
1311409107988,3.58508
1311409167988,3.59310
1311409227988,3.57533
1311409287988,3.57989
1311409347988,3.57308
1311409407988,3.52593
1311409467988,3.59443
1311409527988,3.59780
1311409587988,3.57282
1311409647988,3.55976
1311409707988,3.54572
1311409767988,3.56188
1311409827988,3.55064
1311409887988,3.60300
1311409947988,3.58722
1311410007988,3.58436
1311410067988,3.58661
1311410127988,3.55715
1311410187988,3.56979
1311410247988,3.57697
1311410307988,3.54228
1311410367988,3.55983
1311410427988,3.59826
1311410487988,3.55931
1311410547988,3.57943
1311410607988,3.56126
1311410667988,3.58740
1311410727988,3.58135
1311410787988,3.57282
1311410847988,3.53495
1311410907988,3.55224
1311410967988,3.59992
1311411027988,3.56607
1311411087988,3.59065
1311411147988,3.59046
1311411207988,3.58729
1311411267988,3.56952
1311411327988,3.57308
1311411387988,3.55771
1311411447988,3.56099
1311411507988,3.56757
1311411567988,3.57347
1311411627997,3.58848
1311411687997,3.59755
1311411747997,3.55715
1311411807997,3.57533
1311411867997,3.56785
1311411927997,3.57943
1311411987997,3.56013
1311412047997,3.57728
1311412107997,3.57922
1311412167997,3.55669
1311412227997,3.57077
1311412287997,3.58085
1311412347997,3.57192
1311412407997,3.57416
1311412467997,3.58719
1311412527997,3.56687
1311412587997,3.59085
1311412647997,3.58371
1311412707997,3.59349
1311412767997,3.56136
1311412827997,3.57579
1311412887997,3.56194
1311412947997,3.57534
1311413007997,3.56569
1311413067997,3.59899
1311413127997,3.54129
1311413187997,3.61160
1311413247997,3.55869
1311413307997,3.55704
1311413367997,3.55728
1311413427997,3.55469
1311413487997,3.56795
1311413547997,3.56297
1311413607997,3.57036
1311413667997,3.59194
1311413727997,3.59275
1311413787997,3.56351
1311413847997,3.56986
1311413907997,3.55139
1311413967997,3.58636
1311414027997,3.55740
1311414087997,3.57074
1311414147997,3.60665
1311414207997,3.56397
1311414267997,3.57370
1311414327997,3.56461
1311414387997,3.57168
1311414447997,3.55144
1311414507997,3.54621
1311414567997,3.56534
1311414627997,3.57502
1311414687997,3.59597
1311414747997,3.56219
1311414807997,3.56899
1311414867997,3.56174
1311414927997,3.56326
1311414987997,3.57871
1311415047997,3.57023
1311415107997,3.55475
1311415167997,3.56201
1311415228006,3.57048
1311415288006,3.58852
1311415348006,3.54884
1311415408006,3.54747
1311415468006,3.56773
1311415528006,3.74459
1311415588006,3.58932
1311415648006,3.54835
1311415708006,3.55400
1311415768006,3.56275
1311415828006,3.59353
1311415888006,3.54881
1311415948006,3.55887
1311416008006,3.57404
1311416068006,3.57459
1311416128006,3.57907
1311416188006,3.58211
1311416248006,3.55897
1311416308006,3.58452
1311416368006,3.57230
1311416428006,3.59913
1311416488006,3.55837
1311416548006,3.55682
1311416608006,3.57400
1311416668006,3.54249
1311416728006,3.59321
1311416788006,3.60123
1311416848006,3.57910
1311416908006,3.56201
1311416968006,3.56153
1311417028006,3.60211
1311417088006,3.57686
1311417148006,3.56838
1311417208006,3.60112
1311417268006,3.58734
1311417328006,3.56248
1311417388006,3.57122
1311417448006,3.58190
1311417508006,3.60215
1311417568006,3.58973
1311417628006,3.59464
1311417688006,3.60432
1311417748006,3.62244
1311417808006,3.56887
1311417868006,3.62733
1311417928006,3.57795
1311417988006,3.58939
1311418048006,3.60069
1311418108006,3.55771
1311418168006,3.58569
1311418228006,3.57912
1311418288006,3.57628
1311418348006,3.57110
1311418408006,3.55132
1311418468006,3.58128
1311418528006,3.57839
1311418588006,3.59917
1311418648006,3.57485
1311418708006,3.60139
1311418768006,3.56796
1311418828015,3.57575
1311418888015,3.59738
1311418948015,3.59477
1311419008015,3.58503
1311419068015,3.62367
1311419128015,3.66453
1311419188015,3.60724
1311419248015,3.60714
1311419308015,3.58623
1311419368015,3.60431
1311419428015,3.61450
1311419488015,3.61994
1311419548015,3.59759
1311419608015,3.64525
1311419668015,3.62523
1311419728015,3.61206
1311419788015,3.58533
1311419848015,3.60006
1311419908015,3.59265
1311419968015,3.60667
1311420028015,3.61156
1311420088015,3.57136
1311420148015,3.59587
1311420208015,3.60796
1311420268015,3.61270
1311420328015,3.60220
1311420388015,3.56691
1311420448015,3.63143
1311420508015,3.65324
1311420568015,3.56547
1311420628015,3.61489
1311420688015,3.61154
1311420748015,3.59232
1311420808015,3.58768
1311420868015,3.62658
1311420928015,3.61369
1311420988015,3.60617
1311421048015,3.59662
1311421108015,3.61016
1311421168015,3.60896
1311421228015,3.61550
1311421288015,3.60582
1311421348015,3.62330
1311421408015,3.61867
1311421468015,3.62413
1311421528015,3.62847
1311421588015,3.62184
1311421648015,3.61367
1311421708015,3.60563
1311421768015,3.62216
1311421828015,3.61355
1311421888015,3.66695
1311421948015,3.62347
1311422008015,3.59169
1311422068015,3.57564
1311422128015,3.62181
1311422188015,3.62058
1311422248015,3.62581
1311422308015,3.60183
1311422368015,3.59582
1311422428024,3.63199
1311422488024,3.60905
1311422548024,3.64776
1311422608024,3.62034
1311422668024,3.60550
1311422728024,3.58365
1311422788024,3.59978
1311422848024,3.58808
1311422908024,3.62001
1311422968024,3.62257
1311423028024,3.58900
1311423088024,3.60412
1311423148024,3.58514
1311423208024,3.66084
1311423268024,3.61864
1311423328024,3.60627
1311423388024,3.57454
1311423448024,3.58934
1311423508024,3.58383
1311423568024,3.59193
1311423628024,3.59142
1311423688024,3.56260
1311423748024,3.57852
1311423808024,3.58515
1311423868024,3.58644
1311423928024,3.55842
1311423988024,3.59120
1311424048024,3.57836
1311424108024,3.58665
1311424168024,3.59655
1311424228024,3.60036
1311424288024,3.58285
1311424348024,3.58899
1311424408024,3.65109
1311424468024,3.58622
1311424528024,3.60149
1311424588024,3.59236
1311424648024,3.60469
1311424708024,3.56060
1311424768024,3.60069
1311424828024,3.59313
1311424888024,3.58778
1311424948024,3.59485
1311425008024,3.61916
1311425068024,3.62192
1311425128024,3.58248
1311425188024,3.60373
1311425248024,3.57339
1311425308024,3.57765
1311425368024,3.60928
1311425428024,3.66373
1311425488024,3.59087
1311425548024,3.62350
1311425608024,3.59678
1311425668024,3.64330
1311425728024,3.61135
1311425788024,3.59302
1311425848024,3.61339
1311425908024,3.57315
1311425968024,3.56572
1311426028033,3.59658
1311426088033,3.58080
1311426148033,3.61179
1311426208033,3.62436
1311426268033,3.59697
1311426328033,3.61798
1311426388033,3.62722
1311426448033,3.57758
1311426508033,3.60732
1311426568033,3.62750
1311426628033,3.59797
1311426688033,3.64724
1311426748033,3.59246
1311426808033,3.61424
1311426868033,3.62644
1311426928033,3.61346
1311426988033,3.61589
1311427048033,3.62937
1311427108033,3.61336
1311427168033,3.60697
1311427228033,3.60023
1311427288033,3.59005
1311427348033,3.61374
1311427408033,3.60425
1311427468033,3.60224
1311427528033,3.61016
1311427588033,3.58573
1311427648033,3.57234
1311427708033,3.55239
1311427768033,3.58457
1311427828033,3.62069
1311427888033,3.58617
1311427948033,3.59634
1311428008033,3.57195
1311428068033,3.62756
1311428128033,3.59013
1311428188033,3.61424
1311428248033,3.53658
1311428308033,3.58998
1311428368033,3.60629
1311428428033,3.58768
1311428488033,3.60406
1311428548033,3.61244
1311428608033,3.57983
1311428668033,3.58516
1311428728033,3.59980
1311428788033,3.57221
1311428848033,3.60272
1311428908033,3.59775
1311428968033,3.59990
1311429028033,3.56532
1311429088033,3.59725
1311429148033,3.59643
1311429208033,3.60147
1311429268033,3.58851
1311429328033,3.59386
1311429388033,3.57646
1311429448033,3.58890
1311429508033,3.58734
1311429568033,3.61040
1311429628042,3.60396
1311429688042,3.57222
1311429748042,3.58322
1311429808042,3.59243
1311429868042,3.57276
1311429928042,3.61427
1311429988042,3.58504
1311430048042,3.61333
1311430108042,3.60584
1311430168042,3.58924
1311430228042,3.60273
1311430288042,3.57755
1311430348042,3.58409
1311430408042,3.56531
1311430468042,3.60126
1311430528042,3.59254
1311430588042,3.54592
1311430648042,3.56438
1311430708042,3.60532
1311430768042,3.57977
1311430828042,3.62038
1311430888042,3.54480
1311430948042,3.63291
1311431008042,3.58945
1311431068042,3.58406
1311431128042,3.57277
1311431188042,3.57971
1311431248042,3.57836
1311431308042,3.58714
1311431368042,3.57955
1311431428042,3.59927
1311431488042,3.56734
1311431548042,3.61255
1311431608042,3.57463
1311431668042,3.62028
1311431728042,3.60927
1311431788042,3.59153
1311431848042,3.58875
1311431908042,3.60437
1311431968042,3.57828
1311432028042,3.58551
1311432088042,3.59124
1311432148042,3.58648
1311432208042,3.56203
1311432268042,3.60607
1311432328042,3.57547
1311432388042,3.58960
1311432448042,3.59315
1311432508042,3.61958
1311432568042,3.64852
1311432628042,3.64124
1311432688042,3.58631
1311432748042,3.58525
1311432808042,3.60636
1311432868042,3.63151
1311432928042,3.63425
1311432988042,3.60001
1311433048042,3.59625
1311433108042,3.58387
1311433168042,3.59944
1311433228052,3.62521
1311433288052,3.60721
1311433348052,3.59393
1311433408052,3.59725
1311433468052,3.58884
1311433528052,3.58346
1311433588052,3.60594
1311433648052,3.58720
1311433708052,3.59909
1311433768052,3.56745
1311433828052,3.56040
1311433888052,3.60924
1311433948052,3.56776
1311434008052,3.59291
1311434068052,3.60992
1311434128052,3.54054
1311434188052,3.56546
1311434248052,3.58120
1311434308052,3.57332
1311434368052,3.56370
1311434428052,3.55277
1311434488052,3.57234
1311434548052,3.54415
1311434608052,3.55859
1311434668052,3.57342
1311434728052,3.54025
1311434788052,3.55994
1311434848052,3.55916
1311434908052,3.58400
1311434968052,3.57079
1311435028052,3.56988
1311435088052,3.59617
1311435148052,3.58232
1311435208052,3.55446
1311435268052,3.56281
1311435328052,3.56980
1311435388052,3.57066
1311435448052,3.57873
1311435508052,3.58735
1311435568052,3.56030
1311435628052,3.56773
1311435688052,3.55619
1311435748052,3.56701
1311435808052,3.59026
1311435868052,3.56176
1311435928052,3.55131
1311435988052,3.59330
1311436048052,3.54882
1311436108052,3.59059
1311436168052,3.57261
1311436228052,3.58741
1311436288052,3.53568
1311436348052,3.53672
1311436408052,3.56255
1311436468052,3.54517
1311436528052,3.54897
1311436588052,3.56955
1311436648052,3.55686
1311436708052,3.56507
1311436768052,3.57396
1311436828062,3.57514
1311436888062,3.57167
1311436948062,3.58505
1311437008062,3.57114
1311437068062,3.57323
1311437128062,3.55158
1311437188062,3.53116
1311437248062,3.53672
1311437308062,3.58445
1311437368062,3.56339
1311437428062,3.58689
1311437488062,3.60071
1311437548062,3.57974
1311437608062,3.54794
1311437668062,3.57238
1311437728062,3.55794
1311437788062,3.53829
1311437848062,3.56099
1311437908062,3.54567
1311437968062,3.53828
1311438028062,3.58577
1311438088062,3.59112
1311438148062,3.56251
1311438208062,3.53664
1311438268062,3.53283
1311438328062,3.56048
1311438388062,3.52696
1311438448062,3.56131
1311438508062,3.57610
1311438568062,3.57975
1311438628062,3.55165
1311438688062,3.54490
1311438748062,3.57359
1311438808062,3.54670
1311438868062,3.56490
1311438928062,3.56050
1311438988062,3.56682
1311439048062,3.50887
1311439108062,3.56069
1311439168062,3.53751
1311439228062,3.55824
1311439288062,3.57270
1311439348062,3.54911
1311439408062,3.55135
1311439468062,3.53858
1311439528062,3.56835
1311439588062,3.55382
1311439648062,3.55773
1311439708062,3.55489
1311439768062,3.57816
1311439828062,3.56161
1311439888062,3.57007
1311439948062,3.57780
1311440008062,3.58683
1311440068062,3.58789
1311440128062,3.56542
1311440188062,3.54606
1311440248062,3.57476
1311440308062,3.55823
1311440368062,3.53695
1311440428072,3.56011
1311440488072,3.57223
1311440548072,3.55306
1311440608072,3.58201
1311440668072,3.55392
1311440728072,3.53923
1311440788072,3.56310
1311440848072,3.58024
1311440908072,3.57195
1311440968072,3.56093
1311441028072,3.52758
1311441088072,3.53643
1311441148072,3.54370
1311441208072,3.60256
1311441268072,3.56735
1311441328072,3.58955
1311441388072,3.54555
1311441448072,3.55096
1311441508072,3.55024
1311441568072,3.58753
1311441628072,3.58371
1311441688072,3.58129
1311441748072,3.57573
1311441808072,3.57634
1311441868072,3.54444
1311441928072,3.54471
1311441988072,3.55354
1311442048072,3.53933
1311442108072,3.54666
1311442168072,3.57430
1311442228072,3.56638
1311442288072,3.57830
1311442348072,3.54361
1311442408072,3.55512
1311442468072,3.55231
1311442528072,3.54755
1311442588072,3.54146
1311442648072,3.53348
1311442708072,3.55300
1311442768072,3.53293
1311442828072,3.55958
1311442888072,3.56678
1311442948072,3.55383
1311443008072,3.53865
1311443068072,3.53917
1311443128072,3.53567
1311443188072,3.55491
1311443248072,3.53995
1311443308072,3.54173
1311443368072,3.54325
1311443428072,3.55892
1311443488072,3.56194
1311443548072,3.58015
1311443608072,3.57113
1311443668072,3.55669
1311443728072,3.55760
1311443788072,3.56622
1311443848072,3.57775
1311443908072,3.64111
1311443968072,3.54368
1311444028083,3.58645
1311444088083,3.61886
1311444148083,3.56369
1311444208083,3.57076
1311444268083,3.51306
1311444328083,3.55326
1311444388083,3.53965
1311444448083,3.54128
1311444508083,3.54775
1311444568083,3.52405
1311444628083,3.52149
1311444688083,3.51318
1311444748083,3.53680
1311444808083,3.55503
1311444868083,3.53561
1311444928083,3.54968
1311444988083,3.54301
1311445048083,3.53624
1311445108083,3.54600
1311445168083,3.55221
1311445228083,3.57067
1311445288083,3.55991
1311445348083,3.56496
1311445408083,3.55280
1311445468083,3.55170
1311445528083,3.53629
1311445588083,3.56922
1311445648083,3.53819
1311445708083,3.54682
1311445768083,3.53157
1311445828083,3.53533
1311445888083,3.54382
1311445948083,3.55896
1311446008083,3.59610
1311446068083,3.56589
1311446128083,3.55669
1311446188083,3.53987
1311446248083,3.56129
1311446308083,3.56063
1311446368083,3.54036
1311446428083,3.53067
1311446488083,3.54909
1311446548083,3.58660
1311446608083,3.62620
1311446668083,3.58946
1311446728083,3.56797
1311446788083,3.55445
1311446848083,3.56982
1311446908083,3.55860
1311446968083,3.55317
1311447028083,3.58162
1311447088083,3.55442
1311447148083,3.57127
1311447208083,3.57476
1311447268083,3.53852
1311447328083,3.56340
1311447388083,3.56920
1311447448083,3.56509
1311447508083,3.57232
1311447568083,3.57919
1311447628093,3.57922
1311447688093,3.58321
1311447748093,3.56407
1311447808093,3.58018
1311447868093,3.59044
1311447928093,3.56714
1311447988093,3.57029
1311448048093,3.58337
1311448108093,3.59626
1311448168093,3.58939
1311448228093,3.60068
1311448288093,3.59484
1311448348093,3.58298
1311448408093,3.58563
1311448468093,3.57315
1311448528093,3.57694
1311448588093,3.59051
1311448648093,3.59221
1311448708093,3.55799
1311448768093,3.56236
1311448828093,3.59277
1311448888093,3.55222
1311448948093,3.59804
1311449008093,3.57114
1311449068093,3.56985
1311449128093,3.56049
1311449188093,3.58851
1311449248093,3.56409
1311449308093,3.55728
1311449368093,3.58094
1311449428093,3.60391
1311449488093,3.54947
1311449548093,3.58521
1311449608093,3.55648
1311449668093,3.60420
1311449728093,3.58239
1311449788093,3.58133
1311449848093,3.58433
1311449908093,3.59167
1311449968093,3.60035
1311450028093,3.58336
1311450088093,3.59067
1311450148093,3.59286
1311450208093,3.62052
1311450268093,3.56714
1311450328093,3.60916
1311450388093,3.60561
1311450448093,3.59054
1311450508093,3.57155
1311450568093,3.62018
1311450628093,3.59105
1311450688093,3.60919
1311450748093,3.60111
1311450808093,3.61844
1311450868093,3.61275
1311450928093,3.61178
1311450988093,3.60851
1311451048093,3.59432
1311451108093,3.61699
1311451168093,3.59926
1311451228104,3.62753
1311451288104,3.56885
1311451348104,3.60631
1311451408104,3.59633
1311451468104,3.59951
1311451528104,3.63507
1311451588104,3.57501
1311451648104,3.60966
1311451708104,3.57693
1311451768104,3.60809
1311453088104,3.48422
1311453148104,3.61955
1311453208104,3.59701
1311453268104,3.59618
1311453328104,3.60810
1311453388104,3.61594
1311453448104,3.55435
1311453508104,3.58010
1311453568104,3.55815
1311453628104,3.61214
1311453688104,3.59816
1311453748104,3.60181
1311453808104,3.59115
1311453868104,3.58828
1311453928104,3.58335
1311453988104,3.61042
1311454048104,3.57553
1311454108104,3.60905
1311454168104,3.60508
1311454228104,3.58784
1311454288104,3.60829
1311454348104,3.57905
1311454408104,3.60660
1311454468104,3.60054
1311454528104,3.59532
1311454588104,3.62161
1311454648104,3.59283
1311454708104,3.60079
1311454768104,3.62028
1311454828115,3.61257
1311454888115,3.59072
1311454948115,3.62185
1311455008115,3.61532
1311455068115,3.58881
1311455128115,3.59811
1311455188115,3.61358
1311455248115,3.63495
1311455308115,3.60851
1311455368115,3.59602
1311455428115,3.64769
1311455488115,3.60181
1311455548115,3.64697
1311455608115,3.60810
1311455668115,3.62344
1311455728115,3.60278
1311455788115,3.61719
1311455848115,3.59509
1311455908115,3.60595
1311455968115,3.55066
1311456028115,3.57572
1311456088115,3.59683
1311456148115,3.59868
1311456208115,3.61404
1311456268115,3.59564
1311456328115,3.59117
1311456388115,3.61013
1311456448115,3.60217
1311456508115,3.55439
1311456568115,3.57938
1311456628115,3.57136
1311456688115,3.60722
1311456748115,3.58233
1311456808115,3.59909
1311456868115,3.57804
1311456928115,3.59662
1311456988115,3.57203
1311457048115,3.55619
1311457108115,3.58859
1311457168115,3.61435
1311457228115,3.58090
1311457288115,3.61348
1311457348115,3.57362
1311457408115,3.53858
1311457468115,3.60725
1311457528115,3.60235
1311457588115,3.58536
1311457648115,3.58225
1311457708115,3.60053
1311457768115,3.61385
1311457828115,3.59688
1311457888115,3.61892
1311457948115,3.60037
1311458008115,3.59399
1311458068115,3.55686
1311458128115,3.61846
1311458188115,3.62998
1311458248115,3.59590
1311458308115,3.56470
1311458368115,3.60408
1311458428126,3.58591
1311458488126,3.58757
1311458548126,3.60294
1311458608126,3.58796
1311458668126,3.61557
1311458728126,3.60567
1311458788126,3.60815
1311458848126,3.59891
1311458908126,3.58010
1311458968126,3.57555
1311459028126,3.59869
1311459088126,3.59646
1311459148126,3.60635
1311459208126,3.59109
1311459268126,3.61323
1311459328126,3.55682
1311459388126,3.55948
1311459448126,3.58053
1311459508126,3.60082
1311459568126,3.62900
1311459628126,3.58210
1311459688126,3.57984
1311459748126,3.60228
1311459808126,3.58182
1311459868126,3.57490
1311459928126,3.60127
1311459988126,3.58360
1311460048126,3.57682
1311460108126,3.53922
1311460168126,3.59114
1311460228126,3.58843
1311460288126,3.56452
1311460348126,3.59183
1311460408126,3.58229
1311460468126,3.55563
1311460528126,3.54258
1311460588126,3.57685
1311460648126,3.56341
1311460708126,3.55919
1311460768126,3.56855
1311460828126,3.58388
1311460888126,3.54528
1311460948126,3.58125
1311461008126,3.55384
1311461068126,3.54231
1311461128126,3.49126
1311461188126,3.56931
1311461248126,3.60142
1311461308126,3.55195
1311461368126,3.58800
1311461428126,3.54952
1311461488126,3.58133
1311461548126,3.58123
1311461608126,3.55088
1311461668126,3.54026
1311461728126,3.57777
1311461788126,3.54979
1311461848126,3.54267
1311461908126,3.51956
1311461968126,3.55341
1311462028136,3.55620
1311462088136,3.59517
1311462148136,3.54405
1311462208136,3.53145
1311462268136,3.50646
1311462328136,3.54415
1311462388136,3.56726
1311462448136,3.58740
1311462508136,3.56074
1311462568136,3.55443
1311462628136,3.55026
1311462688136,3.54052
1311463228136,3.58319
1311463288136,3.52962
1311463348136,3.54440
1311463408136,3.57620
1311463468136,3.55428
1311463528136,3.51776
1311463588136,3.54103
1311463648136,3.54572
1311463708136,3.53939
1311463768136,3.54494
1311463828136,3.50854
1311463888136,3.54060
1311463948136,3.55069
1311464008136,3.54300
1311464068136,3.56052
1311464128136,3.52279
1311464188136,3.50994
1311464248136,3.53567
1311464308136,3.50891
1311464368136,3.55344
1311464428136,3.50879
1311464488136,3.54124
1311464548136,3.54051
1311464608136,3.55196
1311464668136,3.53238
1311464728136,3.51482
1311464788136,3.55762
1311464848136,3.51476
1311464908136,3.51171
1311464968136,3.51612
1311465028136,3.52115
1311465088136,3.53145
1311465148136,3.55576
1311465208136,3.52460
1311465268136,3.55092
1311465328136,3.54368
1311465388136,3.54486
1311465448136,3.52840
1311465508136,3.53861
1311465568136,3.53855