1311984029534,3.60112
1311984089534,3.54324
1311984149534,3.54661
1311984209534,3.58791
1311984269534,3.56135
1311984329534,3.54726
1311984389534,3.57797
1311984449534,3.52792
1311984509534,3.56238
1311984569534,3.56733
1311984629534,3.52925
1311984689534,3.56800
1311984749534,3.55335
1311984809534,3.52963
1311984869534,3.52951
1311984929534,3.54368
1311984989534,3.57335
1311985049534,3.57647
1311985109534,3.61004
1311985169534,3.59702
1311985229534,3.62947
1311985289534,3.62435
1311985349534,3.56261
1311985409534,3.64028
1311985469534,3.66171
1311985529534,3.61902
1311985589534,3.63322
1311985649534,3.60510
1311985709534,3.59053
1311985769534,3.57959
1311985829534,3.55782
1311985889534,3.53495
1311985949534,3.57822
1311986009534,3.54978
1311986069534,3.55528
1311986129534,3.53379
1311986189534,3.56064
1311986249534,3.53096
1311986309534,3.58922
1311986369534,3.53417
1311986429534,3.54378
1311986489534,3.57438
1311986549534,3.55380
1311986609534,3.53906
1311986669534,3.56087
1311986729534,3.51862
1311986789534,3.53382
1311986849534,3.51958
1311986909534,3.56486
1311986969534,3.56324
1311987029534,3.52108
1311987089534,3.53457
1311987149534,3.58032
1311987209534,3.54528
1311987269534,3.54467
1311987329534,3.57420
1311987389534,3.56215
1311987449534,3.52076
1311987509534,3.52957
1311987569534,3.54855
1311987629544,3.53232
1311987689544,3.50728
1311987749544,3.55060
1311987809544,3.53624
1311987869544,3.54792
1311987929544,3.54920
1311987989544,3.55445
1311988049544,3.55356
1311988109544,3.55181
1311988169544,3.57170
1311988229544,3.55145
1311988289544,3.53079
1311988349544,3.56095
1311988409544,3.55839
1311988469544,3.53278
1311988529544,3.53290
1311988589544,3.52597
1311988649544,3.51181
1311988709544,3.53424
1311988769544,3.50991
1311988829544,3.49591
1311988889544,3.51964
1311988949544,3.52497
1311989009544,3.54493
1311989069544,3.54352
1311989129544,3.52095
1311989189544,3.54130
1311989249544,3.53706
1311989309544,3.52415
1311989369544,3.52197
1311989429544,3.52720
1311989489544,3.52497
1311989549544,3.55801
1311989609544,3.46765
1311989669544,3.48802
1311989729544,3.53215
1311989789544,3.52477
1311989849544,3.48189
1311989909544,3.53580
1311989969544,3.49571
1311990029544,3.50259
1311990089544,3.47927
1311990149544,3.52943
1311990209544,3.51197
1311990269544,3.51609
1311990329544,3.50541
1311990389544,3.52541
1311990449544,3.50590
1311990509544,3.50358
1311990569544,3.51494
1311990629544,3.53861
1311990689544,3.51396
1311990749544,3.50411
1311990809544,3.52660
1311990869544,3.53112
1311990929544,3.51753
1311990989544,3.54153
1311991049544,3.52109
1311991109544,3.50742
1311991169544,3.50175
1311991229553,3.49861
1311991289553,3.52346
1311991349553,3.50982
1311991409553,3.52230
1311991469553,3.55276
1311991529553,3.52595
1311991589553,3.54002
1311991649553,4.01565
1311991709553,7.38504
1311991769553,10.9796
1311991829553,10.5728
1311991889553,9.33967
1311991949553,8.03401
1311992009553,6.54066
1311992069553,5.84581
1311992129553,5.16004
1311992189553,4.70502
1311992249553,4.47787
1311992309553,4.41027
1311992369553,4.37767
1311992429553,4.33495
1311992489553,4.31188
1311992549553,4.31165
1311992609553,4.30502
1311992669553,4.25418
1311992729553,4.18570
1311992789553,4.14444
1311992849553,4.13806
1311992909553,4.08492
1311992969553,4.02269
1311993029553,4.00319
1311993089553,3.97934
1311993149553,3.95866
1311993209553,3.94577
1311993269553,3.87944
1311993329553,3.85639
1311993389553,3.84092
1311993449553,3.84385
1311993509553,3.79053
1311993569553,3.79864
1311993629553,3.81076
1311993689553,3.77050
1311993749553,3.75010
1311993809553,3.72424
1311993869553,3.68812
1311993929553,3.69860
1311993989553,3.69267
1311994049553,3.68601
1311994109553,3.66913
1311994169553,3.65863
1311994229553,3.66495
1311994289553,3.65035
1311994349553,3.66984
1311994409553,3.64327
1311994469553,3.65047
1311994529553,3.65510
1311994589553,3.64415
1311994649553,3.65703
1311994709553,3.64232
1311994769553,3.64142
1311994829562,3.62465
1311994889562,3.62893
1311994949562,3.64317
1311995009562,3.62230
1311995069562,3.60049
1311995129562,3.62230
1311995189562,3.61809
1311995249562,3.60231
1311995309562,3.63676
1311995369562,3.61139
1311995429562,3.63545
1311995489562,3.61198
1311995549562,3.61591
1311995609562,3.61851
1311995669562,3.60999
1311995729562,3.61446
1311995789562,3.59091
1311995849562,3.61222
1311995909562,3.56517
1311995969562,3.59374
1311996029562,3.61570
1311996089562,3.56927
1311996149562,3.56274
1311996209562,3.59306
1311996269562,3.60536
1311996329562,3.59599
1311996389562,3.59896
1311996449562,3.62554
1311996509562,3.58861
1311996569562,3.60649
1311996629562,3.59000
1311996689562,3.57722
1311996749562,3.59008
1311996809562,3.57696
1311996869562,3.60372
1311996929562,3.59376
1311996989562,3.60440
1311997049562,3.60862
1311997109562,3.56156
1311997169562,3.55289
1311997229562,3.57057
1311997289562,3.58419
1311997349562,3.56508
1311997409562,3.60618
1311997469562,3.57387
1311997529562,3.55056
1311997589562,3.57791
1311997649562,3.54363
1311997709562,3.59596
1311997769562,3.57787
1311997829562,3.56924
1311997889562,3.55778
1311997949562,3.53654
1311998009562,3.59150
1311998069562,3.57399
1311998129562,3.55834
1311998189562,3.56977
1311998249562,3.54842
1311998309562,3.53970
1311998369562,3.52732
1311998429571,3.54919
1311998489571,3.50336
1311998549571,3.54085
1311998609571,3.55008
1311998669571,3.55081
1311998729571,3.52250
1311998789571,3.55741
1311998849571,3.56997
1311998909571,3.52990
1311998969571,3.56543
1311999029571,3.54396
1311999089571,3.55360
1311999149571,3.56031
1311999209571,3.52981
1311999269571,3.53640
1311999329571,3.56452
1311999389571,3.63026
1311999449571,3.57411
1311999509571,3.55038
1311999569571,3.53820
1311999629571,3.55563
1311999689571,3.51699
1311999749571,3.52937
1311999809571,3.55991
1311999869571,3.51782
1311999929571,3.56073
1311999989571,3.54404
1312000049571,3.53626
1312000109571,3.54623
1312000169571,3.56038
1312000229571,3.57430
1312000289571,3.56670
1312000349571,3.52310
1312000409571,3.54331
1312000469571,3.56801
1312000529571,3.57455
1312000589571,3.52148
1312000649571,3.52900
1312000709571,3.56821
1312000769571,3.51867
1312000829571,3.53635
1312000889571,3.56384
1312000949571,3.53822
1312001009571,3.50803
1312001069571,3.58158
1312001129571,3.55537
1312001189571,3.55348
1312001249571,3.54771
1312001309571,3.55729
1312001369571,3.54640
1312001429571,3.57281
1312001489571,3.54815
1312001549571,3.56087
1312001609571,3.52109
1312001669571,3.56343
1312001729571,3.55471
1312001789571,3.55405
1312001849571,3.56424
1312001909571,3.54203
1312001969571,3.53689
1312002029580,3.57332
1312002089580,3.56967
1312002149580,3.57732
1312002209580,3.52668
1312002269580,3.50574
1312002329580,3.55958
1312002389580,3.55832
1312002449580,3.56521
1312002509580,3.53248
1312002569580,3.55057
1312002629580,3.53254
1312002689580,3.54991
1312002749580,3.53429
1312002809580,3.57417
1312002869580,3.53987
1312002929580,3.53149
1312002989580,3.54816
1312003049580,3.53051
1312003109580,3.54584
1312003169580,3.53302
1312003229580,3.54111
1312003289580,3.53331
1312003349580,3.55345
1312003409580,3.50824
1312003469580,3.57909
1312003529580,3.52813
1312003589580,3.55352
1312003649580,3.51962
1312003709580,3.54433
1312003769580,3.53548
1312003829580,3.53900
1312003889580,3.52219
1312003949580,3.54372
1312004009580,3.55222
1312004069580,3.52393
1312004129580,3.53882
1312004189580,3.52692
1312004249580,3.54292
1312004309580,3.50680
1312004369580,3.53319
1312004429580,3.53254
1312004489580,3.56534
1312004549580,3.52972
1312004609580,3.55391
1312004669580,3.51977
1312004729580,3.54024
1312004789580,3.54040
1312004849580,3.53067
1312004909580,3.53600
1312004969580,3.52182
1312005029580,3.54364
1312005089580,3.54339
1312005149580,3.52798
1312005209580,3.55792
1312005269580,3.51857
1312005329580,3.50065
1312005389580,3.50509
1312005449580,3.54563
1312005509580,3.53315
1312005569580,3.51287
1312005629589,3.51081
1312005689589,3.53184
1312005749589,3.53813
1312005809589,3.54170
1312005869589,3.54956
1312005929589,3.50471
1312005989589,3.52595
1312006049589,3.50003
1312006109589,3.51763
1312006169589,3.51438
1312006229589,3.53080
1312006289589,3.56033
1312006349589,3.53403
1312006409589,3.51339
1312006469589,3.56496
1312006529589,3.54826
1312006589589,3.54942
1312006649589,3.54606
1312006709589,3.55060
1312006769589,3.51447
1312006829589,3.54045
1312006889589,3.53063
1312006949589,3.51718
1312007009589,3.52732
1312007069589,3.50762
1312007129589,3.57372
1312007189589,3.55590
1312007249589,3.53563
1312007309589,3.52588
1312007369589,3.52377
1312007429589,3.54290
1312007489589,3.53575
1312007549589,3.52531
1312007609589,3.49647
1312007669589,3.52615
1312007729589,3.53368
1312007789589,3.49657
1312007849589,3.50895
1312007909589,3.49889
1312007969589,3.47726
1312008029589,3.52474
1312008089589,3.52981
1312008149589,3.51554
1312008209589,3.51762
1312008269589,3.52295
1312008329589,3.50625
1312008389589,3.51500
1312008449589,3.50927
1312008509589,3.52016
1312008569589,3.51936
1312008629589,3.52076
1312008689589,3.51047
1312008749589,3.51073
1312008809589,3.50158
1312008869589,3.53760
1312008929589,3.53250
1312008989589,3.54541
1312009049589,3.53153
1312009109589,3.55442
1312009169589,3.54038
1312009229598,3.52559
1312009289598,3.51896
1312009349598,3.51374
1312009409598,3.52068
1312009469598,3.52341
1312009529598,3.49952
1312009589598,3.55692
1312009649598,3.51351
1312009709598,3.52460
1312009769598,3.50994
1312009829598,3.56322
1312009889598,3.54134
1312009949598,3.53794
1312010009598,3.51631
1312010069598,3.49814
1312010129598,3.52249
1312010189598,3.49220
1312010249598,3.49411
1312010309598,3.56321
1312010369598,3.52536
1312010429598,3.52586
1312010489598,3.51608
1312010549598,3.50570
1312010609598,3.53168
1312010669598,3.52495
1312010729598,3.52693
1312010789598,3.51801
1312010849598,3.53597
1312010909598,3.54440
1312010969598,3.53139
1312011029598,3.52049
1312011089598,3.51403
1312011149598,3.52002
1312011209598,3.56513
1312011269598,3.63429
1312011329598,3.53691
1312011389598,3.50842
1312011449598,3.53123
1312011509598,3.54587
1312011569598,3.53987
1312011629598,3.52257
1312011689598,3.52697
1312011749598,3.51358
1312011809598,3.52331
1312011869598,3.51885
1312011929598,3.49695
1312011989598,3.49718
1312012049598,3.55611
1312012109598,3.53426
1312012169598,3.52250
1312012229598,3.51938
1312012289598,3.53425
1312012349598,3.51673
1312012409598,3.52047
1312012469598,3.49498
1312012529598,3.55997
1312012589598,3.52721
1312012649598,3.52777
1312012709598,3.53126
1312012769598,3.53188
1312012829607,3.50241
1312012889607,3.50750
1312012949607,3.50658
1312013009607,3.53316
1312013069607,3.52225
1312013129607,3.49698
1312013189607,3.52405
1312013249607,3.55824
1312013309607,3.51112
1312013369607,3.49237
1312013429607,3.54501
1312013489607,3.49717
1312013549607,3.50517
1312013609607,3.48649
1312013669607,3.52430
1312013729607,3.50405
1312013789607,3.50777
1312013849607,3.51757
1312013909607,3.47791
1312013969607,3.50337
1312014029607,3.52150
1312014089607,3.51085
1312014149607,3.51325
1312014209607,3.49944
1312014269607,3.53143
1312014329607,3.51993
1312014389607,3.52300
1312014449607,3.50600
1312014509607,3.51130
1312014569607,3.48281
1312014629607,3.51757
1312014689607,3.49151
1312014749607,3.47333
1312014809607,3.49646
1312014869607,3.51742
1312014929607,3.51036
1312014989607,3.49495
1312015049607,3.47376
1312015109607,3.49736
1312015169607,3.54160
1312015229607,3.47185
1312015289607,3.50623
1312015349607,3.49246
1312015409607,3.47881
1312015469607,3.48139
1312015529607,3.48768
1312015589607,3.48483
1312015649607,3.49510
1312015709607,3.47424
1312015769607,3.48479
1312015829607,3.49610
1312015889607,3.49824
1312015949607,3.45042
1312016009607,3.49182
1312016069607,3.48373
1312016129607,3.49672
1312016189607,3.50944
1312016249607,3.47203
1312016309607,3.47717
1312016369607,3.48733
1312016429616,3.48252
1312016489616,3.52867
1312016549616,3.49824
1312016609616,3.48231
1312016669616,3.47686
1312016729616,3.50480
1312016789616,3.48415
1312016849616,3.48470
1312016909616,3.49832
1312016969616,3.46979
1312017029616,3.49268
1312017089616,3.47520
1312017149616,3.48246
1312017209616,3.47005
1312017269616,3.50261
1312017329616,3.46480
1312017389616,3.49653
1312017449616,3.48431
1312017509616,3.47833
1312017569616,3.46871
1312017629616,3.50435
1312017689616,3.46553
1312017749616,3.45823
1312017809616,3.46194
1312017869616,3.47776
1312017929616,3.46420
1312017989616,3.47585
1312018049616,3.47415
1312018109616,3.47635
1312018169616,3.51034
1312018229616,3.48693
1312018289616,3.49235
1312018349616,3.50013
1312018409616,3.49222
1312018469616,3.53118
1312018529616,3.46948
1312018589616,3.49519
1312018649616,3.50504
1312018709616,3.51538
1312018769616,3.49420
1312018829616,3.49563
1312018889616,3.51157
1312018949616,3.49205
1312019009616,3.49645
1312019069616,3.47439
1312019129616,3.50174
1312019189616,3.48935
1312019249616,3.48341
1312019309616,3.50770
1312019369616,3.48956
1312019429616,3.47875
1312019489616,3.48357
1312019549616,3.48752
1312019609616,3.50198
1312019669616,3.50937
1312019729616,3.50510
1312019789616,3.49509
1312019849616,3.50948
1312019909616,3.50481
1312019969616,3.51536
1312020029625,3.51857
1312020089625,3.52286
1312020149625,3.52845
1312020209625,3.52057
1312020269625,3.51767
1312020329625,3.50379
1312020389625,3.50995
1312020449625,3.52273
1312020509625,3.52530
1312020569625,3.50182
1312020629625,3.52886
1312020689625,3.50849
1312020749625,3.52350
1312020809625,3.53018
1312020869625,3.52266
1312020929625,3.51707
1312020989625,3.50998
1312021049625,3.50438
1312021109625,3.51468
1312021169625,3.54168
1312021229625,3.48645
1312021289625,3.52002
1312021349625,3.48829
1312021409625,3.53758
1312021469625,3.54711
1312021529625,3.48012
1312021589625,3.51681
1312021649625,3.52144
1312021709625,3.51026
1312021769625,3.52406
1312021829625,3.52612
1312021889625,3.51765
1312021949625,3.53145
1312022009625,3.52682
1312022069625,3.53128
1312022129625,3.49270
1312022189625,3.51246
1312022249625,3.50522
1312022309625,3.49564
1312022369625,3.51537
1312022429625,3.53241
1312022489625,3.48737
1312022549625,3.55336
1312022609625,3.49083
1312022669625,3.51925
1312022729625,3.48140
1312022789625,3.52739
1312022849625,3.54240
1312022909625,3.55306
1312022969625,3.48040
1312023029625,3.52313
1312023089625,3.53815
1312023149625,3.52427
1312023209625,3.47931
1312023269625,3.50837
1312023329625,3.52856
1312023389625,3.49749
1312023449625,3.51520
1312023509625,3.54332
1312023569625,3.52134
1312023629634,3.51337
1312023689634,3.56809
1312023749634,3.52752
1312023809634,3.56117
1312023869634,3.49127
1312023929634,3.52563
1312023989634,3.52862
1312024049634,3.52608
1312024109634,3.50663
1312024169634,3.53088
1312024229634,3.54340
1312024289634,3.52924
1312024829634,3.53503
1312024889634,3.51376
1312024949634,3.54643
1312025009634,3.52484
1312025069634,3.49857
1312025129634,3.50854
1312025189634,3.53914
1312025249634,3.52844
1312025309634,3.51425
1312025369634,3.52839
1312025429634,3.51106
1312025489634,3.53579
1312025549634,3.55233
1312025609634,3.55083
1312025669634,3.49507
1312025729634,3.54228
1312025789634,3.53274
1312025849634,3.53509
1312025909634,3.52425
1312025969634,3.52030
1312026029634,3.52889
1312026089634,3.51973
1312026149634,3.54305
1312026209634,3.55380
1312026269634,3.49929
1312026329634,3.52882
1312026389634,3.52784
1312026449634,3.55247
1312026509634,3.54131
1312026569634,3.53347
1312026629634,3.55820
1312026689634,3.50650
1312026749634,3.55726
1312026809634,3.54957
1312026869634,3.53909
1312026929634,3.53925
1312026989634,3.54820
1312027049634,3.55420
1312027109634,3.49792
1312027169634,3.50614
1312027229643,3.54728
1312027289643,3.53598
1312027349643,3.58161
1312027409643,3.55566
1312027469643,3.55959
1312027529643,3.55832
1312027589643,3.50666
1312027649643,3.53786
1312027709643,3.50808
1312027769643,3.53330
1312027829643,3.53607
1312027889643,3.50935
1312027949643,3.55558
1312028009643,3.55307
1312028069643,3.58639
1312028129643,3.60783
1312028189643,3.68939
1312028249643,3.70479
1312028309643,3.70495
1312028369643,3.65071
1312028429643,3.63307
1312028489643,3.70911
1312028549643,3.66753
1312028609643,3.60826
1312028669643,3.64388
1312028729643,3.62664
1312028789643,3.62424
1312028849643,3.62391
1312028909643,3.58169
1312028969643,3.57911
1312029029643,3.59893
1312029089643,3.56961
1312029149643,3.54754
1312029209643,3.56892
1312029269643,3.58452
1312029329643,3.56700
1312029389643,3.56859
1312029449643,3.55831
1312029509643,3.55653
1312029569643,3.54063
1312029629643,3.56464
1312029689643,3.58385
1312029749643,3.57678
1312029809643,3.53711
1312029869643,3.52028
1312029929643,3.52958
1312029989643,3.53267
1312030049643,3.56210
1312030109643,3.52466
1312030169643,3.57296
1312030229643,3.55446
1312030289643,3.55004
1312030349643,3.50907
1312030409643,3.55861
1312030469643,3.54353
1312030529643,3.54450
1312030589643,3.55984
1312030649643,3.55902
1312030709643,3.53968
1312030769643,3.53386
1312030829652,3.56623
1312030889652,3.54991
1312030949652,3.53718
1312031009652,3.54263
1312031069652,3.52916
1312031129652,3.51313
1312031189652,3.56009
1312031249652,3.50959
1312031309652,3.53739
1312031369652,3.57347
1312031429652,3.52064
1312031489652,3.51357
1312031549652,3.51384
1312031609652,3.52327
1312031669652,3.55702
1312031729652,3.52016
1312031789652,3.51791
1312031849652,3.51088
1312031909652,3.52269
1312031969652,3.55101
1312032029652,3.53084
1312032089652,3.53489
1312032149652,3.51533
1312032209652,3.52854
1312032269652,3.57985
1312032329652,3.53169
1312032389652,3.51319
1312032449652,3.53791
1312032509652,3.51546
1312032569652,3.49313
1312032629652,3.50090
1312032689652,3.49511
1312032749652,3.49658
1312032809652,3.50082
1312032869652,3.54068
1312032929652,3.52022
1312032989652,3.49993
1312033049652,3.49193
1312033109652,3.45634
1312033169652,3.52154
1312033229652,3.52176
1312033289652,3.53030
1312033349652,3.49024
1312033409652,3.51599
1312033469652,3.52221
1312033529652,3.52831
1312033589652,3.51251
1312033649652,3.51255
1312033709652,3.50689
1312033769652,3.50051
1312033829652,3.55651
1312033889652,3.54507
1312033949652,3.52745
1312034009652,3.51164
1312034069652,3.49850
1312034129652,3.52385
1312034189652,3.51649
1312034249652,3.52367
1312034309652,3.53679
1312034369652,3.50667
1312034429662,3.54167
1312034489662,3.50272
1312034549662,3.49105
1312034609662,3.53835
1312034669662,3.52427
1312034729662,3.52458
1312034789662,3.51758
1312034849662,3.51800
1312034909662,3.51861
1312034969662,3.50443
1312035029662,3.51733
1312035089662,3.51328
1312035149662,3.51404
1312035209662,3.51471
1312035269662,3.51561
1312035329662,3.54285
1312035389662,3.53912
1312035449662,3.51492
1312035509662,3.52056
1312035569662,3.54375
1312035629662,3.53693
1312035689662,3.50709
1312035749662,3.55823
1312035809662,3.51079
1312035869662,3.51556
1312035929662,3.53320
1312035989662,3.54172
1312036049662,3.50317
1312036109662,3.56098
1312036169662,3.51650
1312036229662,3.54090
1312036289662,3.53022
1312036349662,3.51440
1312036409662,3.53343
1312036469662,3.51682
1312036529662,3.51761
1312036589662,3.53738
1312036649662,3.55305
1312036709662,3.54802
1312036769662,3.52593
1312036829662,3.50940
1312036889662,3.54659
1312036949662,3.53109
1312037009662,3.52929
1312037069662,3.54790
1312037129662,3.54364
1312037189662,3.49318
1312037249662,3.54378
1312037309662,3.52483
1312037369662,3.55198
1312037429662,3.52829
1312037489662,3.55427
1312037549662,3.50805
1312037609662,3.53692
1312037669662,3.49748
1312037729662,3.51245
1312037789662,3.55788
1312037849662,3.53831
1312037909662,3.58509
1312037969662,3.55669
1312038029671,3.53379
1312038089671,3.60889
1312038149671,3.53033
1312038209671,3.53219
1312038269671,3.55808
1312038329671,3.54223
1312038389671,3.54306
1312038449671,3.52003
1312038509671,3.51663
1312038569671,3.56011
1312038629671,3.56207
1312038689671,3.52276
1312038749671,3.54621
1312038809671,3.57714
1312038869671,3.54468
1312038929671,3.56976
1312038989671,3.55411
1312039049671,3.57715
1312039109671,3.56211
1312039169671,3.53482
1312039229671,3.55211
1312039289671,3.56174
1312039349671,3.57418
1312039409671,3.56054
1312039469671,3.55624
1312039529671,3.59751
1312039589671,3.53282
1312039649671,3.55009
1312039709671,3.56042
1312039769671,3.53985
1312039829671,3.55125
1312039889671,3.56097
1312039949671,3.57300
1312040009671,3.56917
1312040069671,3.59488
1312040129671,3.58738
1312040189671,3.62098
1312040249671,3.58294
1312040309671,3.57910
1312040369671,3.60234
1312040429671,3.60303
1312040489671,3.60106
1312040549671,3.55619
1312040609671,3.58927
1312040669671,3.58880
1312040729671,3.55865
1312040789671,3.58046
1312040849671,3.60437
1312040909671,3.58761
1312040969671,3.57495
1312041029671,3.60843
1312041089671,3.59230
1312041149671,3.55651
1312041209671,3.56809
1312041269671,3.57020
1312041329671,3.58899
1312041389671,3.56017
1312041449671,3.57675
1312041509671,3.59470
1312041569671,3.60447
1312041629681,3.57519
1312041689681,3.58807
1312041749681,3.54110
1312041809681,3.57500
1312041869681,3.55365
1312041929681,3.54707
1312041989681,3.56195
1312042049681,3.56057
1312042109681,3.59071
1312042169681,3.59556
1312042229681,3.58858
1312042289681,3.58934
1312042349681,3.54413
1312042409681,3.58803
1312042469681,3.55187
1312042529681,3.58230
1312042589681,3.59846
1312042649681,3.57853
1312042709681,3.58739
1312042769681,3.54849
1312042829681,3.58409
1312042889681,3.58525
1312042949681,3.60045
1312043009681,3.57438
1312043069681,3.61238
1312043129681,3.55861
1312043189681,3.60272
1312043249681,3.55581
1312043309681,3.57498
1312043369681,3.58697
1312043429681,3.57651
1312043489681,3.57599
1312043549681,3.59126
1312043609681,3.61674
1312043669681,3.58874
1312043729681,3.60245
1312043789681,3.57225
1312043849681,3.58932
1312043909681,3.57548
1312043969681,3.59870
1312044029681,3.58361
1312044089681,3.55299
1312044149681,3.60297
1312044209681,3.60676
1312044269681,3.59256
1312044329681,3.54978
1312044389681,3.56622
1312044449681,3.59392
1312044509681,3.57126
1312044569681,3.58615
1312044629681,3.62695
1312044689681,3.59691
1312044749681,3.61470
1312044809681,3.59737
1312044869681,3.59633
1312044929681,3.58752
1312044989681,3.60779
1312045049681,3.60818
1312045109681,3.64706
1312045169681,3.62633
1312045229692,3.60229
1312045289692,3.57609
1312045349692,3.59196
1312045409692,3.60515
1312045469692,3.58479
1312045529692,3.62483
1312045589692,3.59919
1312045649692,3.62310
1312045709692,3.60945
1312045769692,3.59980
1312045829692,3.59918
1312045889692,3.58540
1312045949692,3.59612
1312046009692,3.60997
1312046069692,3.60799
1312046129692,3.58980
1312046189692,3.61361
1312046249692,3.61698
1312046309692,3.60412
1312046369692,3.58799
1312046429692,3.60260
1312046489692,3.60864
1312046549692,3.58024
1312046609692,3.58014
1312046669692,3.60370
1312046729692,3.58676
1312046789692,3.59480
1312046849692,3.60283
1312046909692,3.62060
1312046969692,3.59301
1312047029692,3.57981
1312047089692,3.59952
1312047149692,3.57959
1312047209692,3.65272
1312047269692,3.61452
1312047329692,3.59197
1312047389692,3.57492
1312047449692,3.61408
1312047509692,3.58579
1312047569692,3.60977
1312047629692,3.61044
1312047689692,3.60530
1312047749692,3.59055
1312047809692,3.59838
1312047869692,3.60625
1312047929692,3.58688
1312047989692,3.61105
1312048049692,3.58889
1312048109692,3.57427
1312048169692,3.60464
1312048229692,3.57595
1312048289692,3.58468
1312048349692,3.61462
1312048409692,3.58469
1312048469692,3.59551
1312048529692,3.57830
1312048589692,3.55587
1312048649692,3.57440
1312048709692,3.55900
1312048769692,3.57705
1312048829702,3.58418
1312048889702,3.57851
1312048949702,3.57022
1312049009702,3.57604
1312049069702,3.57105
1312049129702,3.56206
1312049189702,3.57980
1312049249702,3.60271
1312049309702,3.59489
1312049369702,3.61105
1312049429702,3.56625
1312049489702,3.59480
1312049549702,3.58776
1312049609702,3.58145
1312049669702,3.58756
1312049729702,3.60170
1312049789702,3.62274
1312049849702,3.57450
1312049909702,3.56728
1312049969702,3.62767
1312050029702,3.58336
1312050089702,3.55733
1312050149702,3.55983
1312050209702,3.57241
1312050269702,3.57603
1312050329702,3.56106
1312050389702,3.56068
1312050449702,3.57731
1312050509702,3.58235
1312050569702,3.57352
1312050629702,3.55861
1312050689702,3.56122
1312050749702,3.55126
1312050809702,3.51687
1312050869702,3.56565
1312050929702,3.57504
1312050989702,3.56093
1312051049702,3.56232
1312051109702,3.57425
1312051169702,3.52692
1312051229702,3.57301
1312051289702,3.54412
1312051349702,3.59171
1312051409702,3.54266
1312051469702,3.57016
1312051529702,3.55598
1312051589702,3.57248
1312051649702,3.54248
1312051709702,3.56728
1312051769702,3.56176
1312051829702,3.55078
1312051889702,3.55983
1312051949702,3.57928
1312052009702,3.57362
1312052069702,3.58949
1312052129702,3.56684
1312052189702,3.54500
1312052249702,3.58507
1312052309702,3.56181
1312052369702,3.55041
1312052429713,3.58660
1312052489713,3.57269
1312052549713,3.54982
1312052609713,3.58357
1312052669713,3.56195
1312052729713,3.55263
1312052789713,3.55375
1312052849713,3.52912
1312052909713,3.52411
1312052969713,3.56857
1312053029713,3.54896
1312053089713,3.57359
1312053149713,3.54649
1312053209713,3.52175
1312053269713,3.55576
1312053329713,3.54511
1312053389713,3.53025
1312053449713,3.48778
1312053509713,3.54439
1312053569713,3.57761
1312053629713,3.55247
1312053689713,3.51932
1312053749713,3.51778
1312053809713,3.55289
1312053869713,3.53373
1312053929713,3.48546
1312053989713,3.52495
1312054049713,3.54059
1312054109713,3.54430
1312054169713,3.56231
1312054229713,3.52604
1312054289713,3.52631
1312054349713,3.56403
1312054409713,3.55015
1312054469713,3.54658
1312054529713,3.55021
1312054589713,3.52223
1312054649713,3.54145
1312054709713,3.55937
1312054769713,3.53976
1312054829713,3.53043
1312054889713,3.54719
1312054949713,3.59545
1312055009713,3.52363
1312055069713,3.55435
1312055129713,3.55672
1312055189713,3.54273
1312055249713,3.53935
1312055309713,3.49875
1312055369713,3.51920
1312055429713,3.50617
1312055489713,3.53545
1312055549713,3.50436
1312055609713,3.52669
1312055669713,3.54191
1312055729713,3.53286
1312055789713,3.53034
1312055849713,3.54690
1312055909713,3.53033
1312055969713,3.53347
1312056029724,3.51369
1312056089724,3.49346
1312056149724,3.51671
1312056209724,3.51298
1312056269724,3.51682
1312056329724,3.52196
1312056389724,3.53745
1312056449724,3.55529
1312056509724,3.54261
1312056569724,3.52417
1312056629724,3.54347
1312056689724,3.52177
1312056749724,3.53027
1312056809724,3.52742
1312056869724,3.53164
1312056929724,3.57000
1312056989724,3.52385
1312057049724,3.54181
1312057109724,3.54090
1312057169724,3.51307
1312057229724,3.52610
1312057289724,3.53595
1312057349724,3.54337
1312057409724,3.53397
1312057469724,3.52045
1312057529724,3.53697
1312057589724,3.51041
1312057649724,3.51034
1312057709724,3.52591
1312057769724,3.48818
1312057829724,3.51261
1312057889724,3.51073
1312057949724,3.52373
1312058009724,3.52853
1312058069724,3.52563
1312058129724,3.52507
1312058189724,3.47666
1312058249724,3.53208
1312058309724,3.49634
1312058369724,3.54633
1312058429724,3.50850
1312058489724,3.51160
1312058549724,3.50258
1312058609724,3.53444
1312058669724,3.50057
1312058729724,3.53907
1312058789724,3.54256
1312058849724,3.48726
1312058909724,3.54573
1312058969724,3.52923
1312059029724,3.54443
1312059089724,3.49600
1312059149724,3.53596
1312059209724,3.52753
1312059269724,3.54545
1312059329724,3.50282
1312059389724,3.49975
1312059449724,3.49777
1312059509724,3.53438
1312059569724,3.52030
1312059629735,3.53146
1312059689735,3.52406
1312059749735,3.52149
1312059809735,3.53329
1312059869735,3.52285
1312059929735,3.50779
1312059989735,3.50338
1312060049735,3.48626
1312060109735,3.49886
1312060169735,3.53795
1312060229735,3.52885
1312060289735,3.52090
1312060349735,3.50749
1312060409735,3.50959
1312060469735,3.54293
1312060529735,3.49078
1312060589735,3.53667
1312060649735,3.53717
1312060709735,3.55607
1312060769735,3.50432
1312060829735,3.51192
1312060889735,3.50678
1312060949735,3.51971
1312061009735,3.52930
1312061069735,3.54563
1312061129735,3.52178
1312061189735,3.55263
1312061249735,3.55055
1312061309735,3.53920
1312061369735,3.55812
1312061429735,3.50855
1312061489735,3.52323
1312061549735,3.51805
1312061609735,3.52577
1312061669735,3.51518
1312061729735,3.51856
1312061789735,3.52289
1312061849735,3.53904
1312061909735,3.56128
1312061969735,3.47738
1312062029735,3.50570
1312062089735,3.51889
1312062149735,3.50779
1312062209735,3.50310
1312062269735,3.51089
1312062329735,3.50527
1312062389735,3.52159
1312062449735,3.52561
1312062509735,3.52072
1312062569735,3.52277
1312062629735,3.54835
1312062689735,3.50725
1312062749735,3.51676
1312062809735,3.51910
1312062869735,3.50347
1312062929735,3.54070
1312062989735,3.53981
1312063049735,3.50707
1312063109735,3.48620
1312063169735,3.51930
1312063229745,3.50644
1312063289745,3.52304
1312063349745,3.51477
1312063409745,3.50575
1312063469745,3.55138
1312063529745,3.51549
1312063589745,3.50922
1312063649745,3.51617
1312063709745,3.49988
1312063769745,3.55408
1312063829745,3.50129
1312063889745,3.54672
1312063949745,3.52896
1312064009745,3.51098
1312064069745,3.54681
1312064129745,3.53147
1312064189745,3.54882
1312064249745,3.56695
1312064309745,3.54076
1312064369745,3.55107
1312064429745,3.54388
1312064489745,3.55294
1312064549745,3.53311
1312064609745,3.52594
1312064669745,3.52461
1312064729745,3.52423
1312064789745,3.53166
1312064849745,3.53725
1312064909745,3.54808
1312064969745,3.53129
1312065029745,3.53453
1312065089745,3.52194
1312065149745,3.53172
1312065209745,3.52255
1312065269745,3.53760
1312065329745,3.51082
1312065389745,3.53331
1312065449745,3.52567
1312065509745,3.55729
1312065569745,3.56966
1312065629745,3.54204
1312065689745,3.55913
1312065749745,3.54758
1312065809745,3.53649
1312065869745,3.54510
1312065929745,3.56685
1312065989745,3.56303
1312066049745,3.55196
1312066109745,3.56819
1312066169745,3.60003
1312066229745,3.57770
1312066289745,3.54179
1312066349745,3.57701
1312066409745,3.51517
1312066469745,3.58868
1312066529745,3.55819
1312066589745,3.54111
1312066649745,3.56801
1312066709745,3.53173
1312066769745,3.53138
1312066829756,3.55885
1312066889756,3.55250
1312066949756,3.50760
1312067009756,3.54940
1312067069756,3.52603
1312067129756,3.53352
1312067189756,3.53317
1312067249756,3.56183
1312067309756,3.54219
1312067369756,3.55345
1312067429756,3.56132
1312067489756,3.53442
1312067549756,3.53247
1312067609756,3.55648
1312067669756,3.54721
1312067729756,3.55978
1312067789756,3.54719
1312067849756,3.53627
1312067909756,3.52673
1312067969756,3.55085
1312068029756,3.54958
1312068089756,3.52082
1312068149756,3.53581
1312068209756,3.58122
1312068269756,3.54474
1312068329756,3.56911
1312068389756,3.54622
1312068449756,3.53982
1312068509756,3.53205
1312068569756,3.56347
1312068629756,3.54144
1312068689756,3.51920
1312068749756,3.53178
1312068809756,3.51620
1312068869756,3.54687
1312068929756,3.53853
1312068989756,3.55149
1312069049756,3.55201
1312069109756,3.54898
1312069169756,3.56021
1312069229756,3.52309
1312069289756,3.53475
1312069349756,3.54204
1312069409756,3.53403
1312069469756,3.55830
1312069529756,3.57052
1312069589756,3.56503
1312069649756,3.54866
1312069709756,3.53074
1312069769756,3.56915
1312069829756,3.53621
1312069889756,3.55777
1312069949756,3.56831
1312070009756,3.52939
1312070069756,3.58686
1312070129756,3.53212
1312070189756,3.58996
1312070249756,3.57915
1312070309756,3.57218
1312070369756,3.53069