1312156830001,3.71219
1312156890001,3.68955
1312156950001,3.64395
1312157010001,3.67544
1312157070001,3.69182
1312157130001,3.69828
1312157190001,3.76186
1312157250001,3.75890
1312157310001,3.73444
1312157370001,3.74910
1312157430001,3.71428
1312157490001,3.71926
1312157550001,3.71092
1312157610001,3.69984
1312157670001,3.73053
1312157730001,3.73086
1312157790001,3.69564
1312157850001,3.71270
1312157910001,3.73671
1312157970001,3.67097
1312158030001,3.70860
1312158090001,3.70633
1312158150001,3.69755
1312158210001,3.69313
1312158270001,3.67178
1312158330001,3.68141
1312158390001,3.68344
1312158450001,3.65560
1312158510001,3.65073
1312158570001,3.68664
1312158630001,3.65611
1312158690001,3.69200
1312158750001,3.67654
1312158810001,3.67218
1312158870001,3.70506
1312158930001,3.68158
1312158990001,3.66433
1312159050001,3.67491
1312159110001,3.68018
1312159170001,3.67544
1312159230001,3.71974
1312159290001,3.70484
1312159350001,3.71823
1312159410001,3.75368
1312159470001,3.77555
1312159530001,3.84885
1312159590001,3.90423
1312159650001,3.91267
1312159710001,3.85639
1312159770001,3.84015
1312159830001,3.82381
1312159890001,3.79895
1312159950001,3.79542
1312160010001,3.82314
1312160070001,3.79040
1312160130001,3.78171
1312160190001,3.77329
1312160250001,3.77690
1312160310001,3.78223
1312160370001,3.78181
1312160430010,3.83592
1312160490010,3.85021
1312160550010,3.87152
1312160610010,3.84761
1312160670010,3.86576
1312160730010,3.86963
1312160790010,3.81135
1312160850010,3.78433
1312160910010,3.82895
1312160970010,3.78977
1312161030010,3.75305
1312161090010,3.77571
1312161150010,3.73857
1312161210010,3.73950
1312161270010,3.73606
1312161330010,3.73451
1312161390010,3.72471
1312161450010,3.70717
1312161510010,3.69456
1312161570010,3.78901
1312161630010,3.74226
1312161690010,3.77451
1312161750010,3.74353
1312161810010,3.72695
1312161870010,3.73866
1312161930010,3.73046
1312161990010,3.70685
1312162050010,3.68111
1312162110010,3.70019
1312162170010,3.69211
1312162230010,3.69818
1312162290010,3.68370
1312162350010,3.64895
1312162410010,3.66394
1312162470010,3.64903
1312162530010,3.67271
1312162590010,3.63901
1312162650010,3.67886
1312162710010,3.64819
1312162770010,3.62090
1312162830010,3.66296
1312162890010,3.64992
1312162950010,3.63974
1312163010010,3.65983
1312163070010,3.70576
1312163130010,3.72966
1312163190010,3.68625
1312163250010,3.70314
1312163310010,3.67347
1312163370010,3.67269
1312163430010,3.64187
1312163490010,3.65865
1312163550010,3.67770
1312163610010,3.69531
1312163670010,3.64392
1312163730010,3.67686
1312163790010,3.67694
1312163850010,3.65779
1312163910010,3.67636
1312163970010,3.65773
1312164030020,3.66778
1312164090020,3.65242
1312164150020,3.69710
1312164210020,3.66955
1312164270020,3.66389
1312164330020,3.65907
1312164390020,3.65587
1312164450020,3.66510
1312164510020,3.65544
1312164570020,3.72169
1312164630020,3.65760
1312164690020,3.67777
1312164750020,3.67079
1312164810020,3.65422
1312164870020,3.63113
1312164930020,3.62470
1312164990020,3.63974
1312165050020,3.65284
1312165110020,3.61039
1312165170020,3.63138
1312165230020,3.67298
1312165290020,3.65548
1312165350020,3.65682
1312165410020,3.64430
1312165470020,3.62069
1312165530020,3.67120
1312165590020,3.63002
1312165650020,3.64606
1312165710020,3.64658
1312165770020,3.66791
1312165830020,3.62421
1312165890020,3.66079
1312165950020,3.63038
1312166010020,3.65144
1312166070020,3.68051
1312166130020,3.63940
1312166190020,3.60756
1312166250020,3.63071
1312166310020,3.65053
1312166370020,3.66930
1312166430020,3.65257
1312166490020,3.64362
1312166550020,3.64594
1312166610020,3.67282
1312166670020,3.65988
1312166730020,3.62241
1312166790020,3.64049
1312166850020,3.64781
1312166910020,3.62166
1312166970020,3.64615
1312167030020,3.64376
1312167090020,3.63079
1312167150020,3.62911
1312167210020,3.66520
1312167270020,3.66948
1312167330020,3.63338
1312167390020,3.64159
1312167450020,3.63984
1312167510020,3.64089
1312167570020,3.61306
1312167630029,3.70331
1312167690029,3.67022
1312167750029,3.64926
1312167810029,3.65582
1312167870029,3.66134
1312167930029,3.66114
1312167990029,3.64233
1312168050029,3.59985
1312168110029,3.63179
1312168170029,3.60435
1312168230029,3.68398
1312168290029,3.67324
1312168350029,3.68016
1312168410029,3.67278
1312168470029,3.64466
1312168530029,3.68089
1312168590029,3.63779
1312168650029,3.66080
1312168710029,3.64332
1312168770029,3.63903
1312168830029,3.63986
1312168890029,3.63340
1312168950029,3.60194
1312169010029,3.62551
1312169070029,3.65471
1312169130029,3.62786
1312169190029,3.64187
1312169250029,3.66240
1312169310029,3.63934
1312169370029,3.64227
1312169430029,3.65321
1312169490029,3.65260
1312169550029,3.63700
1312169610029,3.65540
1312169670029,3.65585
1312169730029,3.64960
1312169790029,3.65992
1312169850029,3.67075
1312169910029,3.64809
1312169970029,3.63496
1312170030029,3.68458
1312170090029,3.60088
1312170150029,3.65123
1312170210029,3.67259
1312170270029,3.65088
1312170330029,3.63329
1312170390029,3.65046
1312170450029,3.63457
1312170510029,3.63117
1312170570029,3.67190
1312170630029,3.67162
1312170690029,3.66359
1312170750029,3.67010
1312170810029,3.65457
1312170870029,3.66280
1312170930029,3.66930
1312170990029,3.66257
1312171050029,3.66911
1312171110029,3.66257
1312171170029,3.69034
1312171230039,3.66690
1312171290039,3.68371
1312171350039,3.65096
1312171410039,3.64882
1312171470039,3.65352
1312171530039,3.67992
1312171590039,3.62536
1312171650039,3.68293
1312171710039,3.69998
1312171770039,3.65437
1312171830039,3.65760
1312171890039,3.71804
1312171950039,3.67408
1312172010039,3.64314
1312172070039,3.66750
1312172130039,3.65619
1312172190039,3.67193
1312172250039,3.65778
1312172310039,3.68977
1312172370039,3.68917
1312172430039,3.65656
1312172490039,3.69674
1312172550039,3.68471
1312172610039,3.68060
1312172670039,3.69406
1312172730039,3.68915
1312172790039,3.73561
1312172850039,3.74008
1312172910039,3.69932
1312172970039,3.72442
1312173030039,3.69468
1312173090039,3.69840
1312173150039,3.68312
1312173210039,3.70815
1312173270039,3.75408
1312173330039,3.77226
1312173390039,3.74242
1312173450039,3.78345
1312173510039,3.71725
1312173570039,3.73621
1312173630039,3.72211
1312173690039,3.67980
1312173750039,3.70401
1312173810039,3.69320
1312173870039,3.67081
1312173930039,3.69834
1312173990039,3.68343
1312174050039,3.68365
1312174110039,3.71785
1312174170039,3.69885
1312174230039,3.68132
1312174290039,3.69406
1312174350039,3.71659
1312174410039,3.68550
1312174470039,3.68868
1312174530039,3.70147
1312174590039,3.66474
1312174650039,3.69164
1312174710039,3.67937
1312174770039,3.69479
1312174830048,3.71291
1312174890048,3.68845
1312174950048,3.68414
1312175010048,3.72045
1312175070048,3.67141
1312175130048,3.68745
1312175190048,3.67809
1312175250048,3.68789
1312175310048,3.65950
1312175370048,3.73176
1312175430048,3.67786
1312175490048,3.72900
1312175550048,3.66907
1312175610048,3.73316
1312175670048,3.70370
1312175730048,3.67113
1312175790048,3.68485
1312175850048,3.69419
1312175910048,3.72958
1312175970048,3.71136
1312176030048,3.73132
1312176090048,3.70029
1312176150048,3.73185
1312176210048,3.70591
1312176270048,3.71781
1312176330048,3.72140
1312176390048,3.75324
1312176450048,3.75046
1312176510048,3.76514
1312176570048,3.76232
1312176630048,3.74711
1312176690048,3.76725
1312176750048,3.77492
1312176810048,3.72541
1312176870048,3.74073
1312176930048,3.72146
1312176990048,3.71807
1312177050048,3.73107
1312177110048,3.71504
1312177170048,3.71836
1312177230048,3.71355
1312177290048,3.70449
1312177350048,3.70567
1312177410048,3.70012
1312177470048,3.69955
1312177530048,3.70325
1312177590048,3.74823
1312177650048,3.71855
1312177710048,3.70880
1312177770048,3.70840
1312177830048,3.66222
1312177890048,3.70628
1312177950048,3.69587
1312178010048,3.72282
1312178070048,3.72956
1312178130048,3.66271
1312178190048,3.70511
1312178250048,3.68126
1312178310048,3.70110
1312178370048,3.70583
1312178430057,3.71705
1312178490057,3.70699
1312178550057,3.73170
1312178610057,3.71118
1312178670057,3.67634
1312178730057,3.72373
1312178790057,3.68608
1312178850057,3.72660
1312178910057,3.68756
1312178970057,3.68159
1312179030057,3.70460
1312179090057,3.73496
1312179150057,3.75438
1312179210057,3.74594
1312179270057,3.68889
1312179330057,3.73993
1312179390057,3.71207
1312179450057,3.70067
1312179510057,3.70881
1312179570057,3.72839
1312179630057,3.71481
1312179690057,3.72775
1312179750057,3.71656
1312179810057,3.72993
1312179870057,3.74836
1312179930057,3.76566
1312179990057,3.75438
1312180050057,3.74082
1312180110057,3.71533
1312180170057,3.72842
1312180230057,3.73008
1312180290057,3.72056
1312180350057,3.69740
1312180410057,3.73575
1312180470057,3.72469
1312180530057,3.72078
1312180590057,3.71818
1312180650057,3.70343
1312180710057,3.72171
1312180770057,3.70832
1312180830057,3.70940
1312180890057,3.73901
1312180950057,3.71857
1312181010057,3.70618
1312181070057,3.72850
1312181130057,3.72066
1312181190057,3.75437
1312181250057,3.69980
1312181310057,3.70683
1312181370057,3.71117
1312181430057,3.69728
1312181490057,3.71836
1312181550057,3.71757
1312181610057,3.71016
1312181670057,3.73082
1312181730057,3.71732
1312181790057,3.71756
1312181850057,3.69829
1312181910057,3.75625
1312181970057,3.70882
1312182030066,3.75419
1312182090066,3.70611
1312182150066,3.72561
1312182210066,3.75994
1312182270066,3.73758
1312182330066,3.71165
1312182390066,3.71675
1312182450066,3.76048
1312182510066,3.75491
1312182570066,3.80059
1312182630066,3.80559
1312182690066,3.81986
1312182750066,3.79150
1312182810066,3.77222
1312182870066,3.74720
1312182930066,3.72568
1312182990066,3.69148
1312183050066,3.72951
1312183110066,3.72772
1312183170066,3.73399
1312183230066,3.75059
1312183290066,3.77357
1312183350066,3.79480
1312183410066,3.81769
1312183470066,3.83566
1312183530066,3.78159
1312183590066,3.81603
1312183650066,3.89089
1312183710066,3.91740
1312183770066,3.99716
1312183830066,4.06199
1312183890066,4.12592
1312183950066,4.21408
1312184010066,4.24155
1312184070066,4.18538
1312184130066,4.16502
1312184190066,4.16025
1312184250066,4.16609
1312184310066,4.10094
1312184370066,4.04553
1312184430066,4.01219
1312184490066,3.99175
1312184550066,3.93690
1312184610066,3.89388
1312184670066,3.88352
1312184730066,3.86248
1312184790066,3.86485
1312184850066,3.85856
1312184910066,3.85055
1312184970066,3.80888
1312185030066,3.83117
1312185090066,3.76061
1312185150066,3.78821
1312185210066,3.79699
1312185270066,3.79563
1312185330066,3.84849
1312185390066,3.80558
1312185450066,3.81170
1312185510066,3.80151
1312185570066,3.79454
1312185630076,3.80627
1312185690076,3.79970
1312185750076,3.77838
1312185810076,3.79347
1312185870076,3.78205
1312185930076,3.77879
1312185990076,3.75094
1312186050076,3.76726
1312186110076,3.76530
1312186170076,3.79291
1312186230076,3.77681
1312186290076,3.76238
1312186350076,3.82095
1312186410076,3.82555
1312186470076,3.84163
1312186530076,3.84955
1312186590076,3.86719
1312186650076,3.78191
1312186710076,3.77274
1312186770076,3.77472
1312186830076,3.71089
1312186890076,3.73963
1312186950076,3.72796
1312187010076,3.74835
1312187070076,3.73023
1312187130076,3.74965
1312187190076,3.75062
1312187250076,3.71172
1312187310076,3.72234
1312187370076,3.71976
1312187430076,3.72372
1312187490076,3.72679
1312187550076,3.69951
1312187610076,3.72245
1312187670076,3.72194
1312187730076,3.68185
1312187790076,3.71950
1312187850076,3.69865
1312187910076,3.68245
1312187970076,3.70568
1312188030076,3.71223
1312188090076,3.69918
1312188150076,3.71265
1312188210076,3.70188
1312188270076,3.67995
1312188330076,3.69942
1312188390076,3.69661
1312188450076,3.68989
1312188510076,3.70393
1312188570076,3.69966
1312188630076,3.71519
1312188690076,3.72423
1312188750076,3.68900
1312188810076,3.69169
1312188870076,3.71302
1312188930076,3.70515
1312188990076,3.70527
1312189050076,3.70332
1312189110076,3.70781
1312189170076,3.71240
1312189230085,3.67975
1312189290085,3.68445
1312189350085,3.70985
1312189410085,3.71717
1312189470085,3.72468
1312189530085,3.76241
1312189590085,3.72449
1312189650085,3.71608
1312189710085,3.70195
1312189770085,3.71643
1312189830085,3.71547
1312189890085,3.74072
1312189950085,3.73251
1312190010085,3.71327
1312190070085,3.74308
1312190130085,3.75086
1312190190085,3.72605
1312190250085,3.74078
1312190310085,3.76015
1312190370085,3.75641
1312190430085,3.75133
1312190490085,3.75181
1312190550085,3.71859
1312190610085,3.75426
1312190670085,3.75572
1312190730085,3.73512
1312190790085,3.73954
1312190850085,3.72543
1312190910085,3.71900
1312190970085,3.73678
1312191030085,3.75357
1312191090085,3.71237
1312191150085,3.72837
1312191210085,3.70487
1312191270085,3.71586
1312191330085,3.73154
1312191390085,3.71670
1312191450085,3.75745
1312191510085,3.77123
1312191570085,3.72606
1312191630085,3.72135
1312191690085,3.72923
1312191750085,3.75355
1312191810085,3.73694
1312191870085,3.77099
1312191930085,3.75360
1312191990085,3.77524
1312192050085,3.74712
1312192110085,3.73994
1312192170085,3.75024
1312192230085,3.73278
1312192290085,3.73526
1312192350085,3.78645
1312192410085,3.75179
1312192470085,3.72676
1312192530085,3.72499
1312192590085,3.78846
1312192650085,3.75458
1312192710085,3.77034
1312192770085,3.78290
1312192830094,3.73558
1312192890094,3.72581
1312192950094,3.75839
1312193010094,3.74864
1312193070094,3.76682
1312193130094,3.75369
1312193190094,3.74440
1312193250094,3.75102
1312193310094,3.73000
1312193370094,3.74424
1312193430094,3.75920
1312193490094,3.74256
1312193550094,3.74608
1312193610094,3.73499
1312193670094,3.72827
1312193730094,3.70472
1312193790094,3.75034
1312193850094,3.72079
1312193910094,3.73934
1312193970094,3.75365
1312194030094,3.74247
1312194090094,3.73861
1312194150094,3.73215
1312194210094,3.71760
1312194270094,3.73279
1312194330094,3.75201
1312194390094,3.74893
1312194450094,3.71682
1312194510094,3.76421
1312194570094,3.73819
1312194630094,3.75825
1312194690094,3.77701
1312194750094,3.76849
1312194810094,3.79429
1312194870094,3.80004
1312194930094,3.74684
1312194990094,3.77028
1312195050094,3.76243
1312195110094,3.74129
1312195170094,3.77690
1312195230094,3.77780
1312195290094,3.79565
1312195350094,3.78900
1312195410094,3.75537
1312195470094,3.73552
1312195530094,3.82398
1312195590094,3.76644
1312195650094,3.77689
1312195710094,3.78800
1312195770094,3.74518
1312195830094,3.76917
1312195890094,3.77924
1312195950094,3.77106
1312196010094,3.74566
1312196070094,3.78782
1312196130094,3.75550
1312196190094,3.79565
1312196250094,3.83517
1312196310094,3.78075
1312196370094,3.78333
1312196430104,3.81632
1312196490104,3.78990
1312196550104,3.78605
1312196610104,3.80284
1312196670104,3.82222
1312196730104,3.77671
1312196790104,3.76153
1312196850104,3.75443
1312196910104,3.75654
1312196970104,3.73767
1312197030104,3.77947
1312197090104,3.75771
1312197150104,3.77273
1312197210104,3.78487
1312197270104,3.73353
1312197330104,3.72429
1312197390104,3.76621
1312197450104,3.77723
1312197510104,3.80176
1312197570104,3.75071
1312197630104,3.73797
1312197690104,3.75899
1312197750104,3.75348
1312197810104,3.75504
1312197870104,3.76124
1312197930104,3.76999
1312197990104,3.77099
1312198050104,3.76803
1312198110104,3.73733
1312198170104,3.80700
1312198230104,3.76582
1312198290104,3.79587
1312198350104,3.78056
1312198410104,3.76452
1312198470104,3.80535
1312198530104,3.78984
1312198590104,3.79018
1312198650104,3.80154
1312198710104,3.77381
1312198770104,3.80233
1312198830104,3.75873
1312198890104,3.75594
1312198950104,3.76584
1312199010104,3.75913
1312199070104,3.76795
1312199130104,3.77044
1312199190104,3.74610
1312199250104,3.77791
1312199310104,3.75663
1312199370104,3.74562
1312199430104,3.75061
1312199490104,3.76663
1312199550104,3.76683
1312199610104,3.75834
1312199670104,3.74351
1312199730104,3.73260
1312199790104,3.71685
1312199850104,3.80216
1312199910104,3.74085
1312199970104,3.75119
1312200030113,3.75988
1312200090113,3.72873
1312200150113,3.71867
1312200210113,3.72295
1312200270113,3.75101
1312200330113,3.70979
1312200390113,3.74359
1312200450113,3.71279
1312200510113,3.71465
1312200570113,3.73949
1312200630113,3.73908
1312200690113,3.74782
1312200750113,3.71677
1312200810113,3.76486
1312200870113,3.73298
1312200930113,3.76183
1312200990113,3.74501
1312201050113,3.73307
1312201110113,3.75169
1312201170113,3.72791
1312201230113,3.77252
1312201290113,3.74263
1312201350113,3.73415
1312201410113,3.72430
1312201470113,3.72275
1312201530113,3.74846
1312201590113,3.75185
1312201650113,3.73580
1312201710113,3.73889
1312201770113,3.76592
1312201830113,3.74247
1312201890113,3.72231
1312201950113,3.70438
1312202010113,3.72732
1312202070113,3.73918
1312202130113,3.75959
1312202190113,3.84884
1312202250113,3.89482
1312202310113,3.96786
1312202370113,3.99312
1312202430113,3.98965
1312202490113,3.96491
1312202550113,3.91390
1312202610113,3.90024
1312202670113,3.83313
1312202730113,3.79485
1312202790113,3.77466
1312202850113,3.78692
1312202910113,3.74740
1312202970113,3.78226
1312203030113,3.75844
1312203090113,3.79899
1312203150113,3.74561
1312203210113,3.74237
1312203270113,3.74825
1312203330113,3.75529
1312203390113,3.71438
1312203450113,3.76615
1312203510113,3.73905
1312203570113,3.76323
1312203630123,3.73590
1312203690123,3.77007
1312203750123,3.71245
1312203810123,3.74089
1312203870123,3.74953
1312203930123,3.75847
1312203990123,3.74428
1312204050123,3.69803
1312204110123,3.74593
1312204170123,3.70091
1312204230123,3.72022
1312204290123,3.74462
1312204830123,3.72466
1312204890123,3.74298
1312204950123,3.74264
1312205010123,3.74880
1312205070123,3.74123
1312205130123,3.73539
1312205190123,3.74172
1312205250123,3.72137
1312205310123,3.73758
1312205370123,3.73450
1312205430123,3.74686
1312205490123,3.70560
1312205550123,3.74177
1312205610123,3.76877
1312205670123,3.72717
1312205730123,3.73083
1312205790123,3.73661
1312205850123,3.76891
1312205910123,3.72197
1312205970122,3.76366
1312206030122,3.75280
1312206090122,3.75449
1312206150123,3.73178
1312206210123,3.76652
1312206270123,3.72768
1312206330123,3.74638
1312206390123,3.75930
1312206450123,3.76949
1312206510123,3.76135
1312206570123,3.74179
1312206630123,3.76391
1312206690123,3.76101
1312206750123,3.72493
1312206810123,3.73282
1312206870123,3.76189
1312206930123,3.75812
1312206990123,3.78926
1312207050123,3.79820
1312207110123,3.78822
1312207170123,3.79093
1312207230132,3.82052
1312207290132,3.80546
1312207350132,3.78006
1312207410132,3.74913
1312207470132,3.76723
1312207530132,3.75538
1312207590132,3.74106
1312207650132,3.78575
1312207710132,3.73704
1312207770132,3.74723
1312207830132,3.77045
1312207890132,3.74675
1312207950132,3.74665
1312208010132,3.77174
1312208070132,3.78062
1312208130132,3.74913
1312208190132,3.73918
1312208250132,3.76167
1312208310132,3.76724
1312208370132,3.76340
1312208430132,3.75189
1312208490132,3.73869
1312208550132,3.74504
1312208610132,3.77728
1312208670132,3.75108
1312208730132,3.73364
1312208790132,3.74063
1312208850132,3.76931
1312208910132,3.76569
1312208970132,3.75780
1312209030132,3.76779
1312209090132,3.74015
1312209150132,3.72161
1312209210132,3.73680
1312209270132,3.74268
1312209330132,3.71609
1312209390132,3.77581
1312209450132,3.74578
1312209510132,3.76083
1312209570132,3.75063
1312209630132,3.74765
1312209690132,3.76225
1312209750132,3.79134
1312209810132,3.73932
1312209870132,3.75484
1312209930132,3.77151
1312209990132,3.77313
1312210050132,3.77504
1312210110132,3.74256
1312210170132,3.74449
1312210230132,3.77128
1312210290132,3.81498
1312210350132,3.77004
1312210410132,3.79758
1312210470132,3.79826
1312210530132,3.81684
1312210590132,3.78914
1312210650132,3.79498
1312210710132,3.78443
1312210770132,3.80175
1312210830142,3.74971
1312210890142,3.78252
1312210950142,3.76677
1312211010142,3.77862
1312211070142,3.76901
1312211130142,3.77684
1312211190142,3.77670
1312211250142,3.76614
1312211310142,3.79705
1312211370142,3.76908
1312211430142,3.78005
1312211490142,3.77945
1312211550142,3.78338
1312211610142,3.77987
1312211670142,3.80800
1312211730142,3.78808
1312211790142,3.77720
1312211850142,3.78021
1312211910142,3.77745
1312211970142,3.77259
1312212030142,3.78853
1312212090142,3.80456
1312212150142,3.78133
1312212210142,3.75820
1312212270142,3.78138
1312212330142,3.78451
1312212390142,3.74897
1312212450142,3.77925
1312212510142,3.75100
1312212570142,3.77417
1312212630142,3.82707
1312212690142,3.75845
1312212750142,3.76588
1312212810142,3.78468
1312212870142,3.79834
1312212930142,3.83041
1312212990142,3.84561
1312213050142,3.86046
1312213110142,3.77242
1312213170142,3.80955
1312213230142,3.81449
1312213290142,3.78455
1312213350142,3.78676
1312213410142,3.83325
1312213470142,3.83133
1312213530142,3.77853
1312213590142,3.80873
1312213650142,3.80203
1312213710142,3.82619
1312213770142,3.81350
1312213830142,3.78042
1312213890142,3.80220
1312213950142,3.79191
1312214010142,3.77585
1312214070142,3.76044
1312214130142,3.76917
1312214190142,3.79096
1312214250142,3.81638
1312214310142,3.81255
1312214370142,3.84182
1312214430152,3.84060
1312214490152,3.86121
1312214550152,3.80905
1312214610152,3.83897
1312214670152,3.84977
1312214730152,3.80840
1312214790152,3.81839
1312214850152,3.80294
1312214910152,3.80977
1312214970152,3.80661
1312215030152,3.77864
1312215090152,3.77732
1312215150152,3.81887
1312215210152,3.82165
1312215270152,3.81145
1312215330152,3.77618
1312215390152,3.76996
1312215450152,3.76312
1312215510152,3.78028
1312215570152,3.77905
1312215630152,3.79496
1312215690152,3.81177
1312215750152,3.79343
1312215810152,3.79008
1312215870152,3.80533
1312215930152,3.80446
1312215990152,3.82211
1312216050152,3.79352
1312216110152,3.82633
1312216170152,3.80839
1312216230152,3.80186
1312216290152,3.81059
1312216350152,3.82583
1312216410152,3.80250
1312216470152,3.79082
1312216530152,3.83677
1312216590152,3.78482
1312216650152,3.78774
1312216710152,3.80553
1312216770152,3.75693
1312216830152,3.78330
1312216890152,3.76652
1312216950152,3.79099
1312217010152,3.80371
1312217070152,3.77665
1312217130152,3.77450
1312217190152,3.78080
1312217250152,3.76269
1312217310152,3.77072
1312217370152,3.72272
1312217430152,3.72802
1312217490152,3.74371
1312217550152,3.80483
1312217610152,3.78420
1312217670152,3.82128
1312217730152,3.83768
1312217790152,3.86492
1312217850152,3.82640
1312217910152,3.80695
1312217970152,3.83145
1312218030163,3.81011
1312218090163,3.82150
1312218150163,3.81504
1312218210163,3.82552
1312218270163,3.86677
1312218330163,3.85215
1312218390163,3.86203
1312218450163,3.84911
1312218510163,3.81181
1312218570163,3.78704
1312218630163,3.77796
1312218690163,3.77781
1312218750163,3.75126
1312218810163,3.80294
1312218870163,3.85234
1312218930163,3.89785
1312218990163,3.91122
1312219050163,3.87562
1312219110163,3.86619
1312219170163,3.86348
1312219230163,3.84803
1312219290163,3.82608
1312219350163,3.82601
1312219410163,3.80124
1312219470163,3.83858
1312219530163,3.82671
1312219590163,3.81136
1312219650163,3.77658
1312219710163,3.82595
1312219770163,3.76623
1312219830163,3.75392
1312219890163,3.80523
1312219950163,3.82273
1312220010163,3.76099
1312220070163,3.78899
1312220130163,3.76851
1312220190163,3.77804
1312220250163,3.76252
1312220310163,3.77441
1312220370163,3.73332
1312220430163,3.80231
1312220490163,3.78619
1312220550163,3.75670
1312220610163,3.77189
1312220670163,3.76217
1312220730163,3.75488
1312220790163,3.79619
1312220850163,3.78370
1312220910163,3.79371
1312220970163,3.75480
1312221030163,3.76989
1312221090163,3.75825
1312221150163,3.76955
1312221210163,3.76281
1312221270163,3.75835
1312221330163,3.77437
1312221390163,3.78703
1312221450163,3.74146
1312221510163,3.74993
1312221570163,3.73340
1312221630174,3.76733
1312221690174,3.74217
1312221750174,3.75151
1312221810174,3.73561
1312221870174,3.74031
1312221930174,3.74549
1312221990174,3.75961
1312222050174,3.75809
1312222110174,3.75328
1312222170174,3.74171
1312222230174,3.78698
1312222290174,3.70993
1312222350174,3.77263
1312222410174,3.74912
1312222470174,3.77225
1312222530174,3.74986
1312222590174,3.71533
1312222650174,3.76332
1312222710174,3.78740
1312222770174,3.76085
1312222830174,3.77029
1312222890174,3.71196
1312222950174,3.73266
1312223010174,3.73842
1312223070174,3.72787
1312223130174,3.72611
1312223190174,3.70833
1312223250174,3.74283
1312223310174,3.75458
1312223370174,3.73569
1312223430174,3.76749
1312223490174,3.77029
1312223550174,3.71753
1312223610174,3.72744
1312223670174,3.70216
1312223730174,3.72777
1312223790174,3.71166
1312223850174,3.73377
1312223910174,3.74168
1312223970174,3.77027
1312224030174,3.75858
1312224090174,3.75089
1312224150174,3.76618
1312224210174,3.74363
1312224270174,3.73876
1312224330174,3.78135
1312224390174,3.73624
1312224450174,3.70115
1312224510174,3.74112
1312224570174,3.71812
1312224630174,3.75603
1312224690174,3.74206
1312224750174,3.74676
1312224810174,3.76591
1312224870174,3.76909
1312224930174,3.74420
1312224990174,3.77392
1312225050174,3.76341
1312225110174,3.74055
1312225170174,3.76124
1312225230185,3.76341
1312225290185,3.77519
1312225350185,3.74736
1312225410185,3.74248
1312225470185,3.76391
1312225530185,3.74656
1312225590185,3.78973
1312225650185,3.78786
1312225710185,3.76558
1312225770185,3.74749
1312225830185,3.72698
1312225890185,3.74103
1312225950185,3.73505
1312226010185,3.77677
1312226070185,3.79720
1312226130185,3.75910
1312226190185,3.81128
1312226250185,3.78310
1312226310185,3.75154
1312226370185,3.76857
1312226430185,3.78988
1312226490185,3.75411
1312226550185,3.74202
1312226610185,3.71740
1312226670185,3.72690
1312226730185,3.73036
1312226790185,3.76938
1312226850185,3.72758
1312226910185,3.73943
1312226970185,3.73629
1312227030185,3.76166
1312227090185,3.77354
1312227150185,3.76774
1312227210185,3.72899
1312227270185,3.74347
1312227330185,3.77088
1312227390185,3.75418
1312227450185,3.73286
1312227510185,3.73514
1312227570185,3.73187
1312227630185,3.73457
1312227690185,3.72218
1312227750185,3.74241
1312227810185,3.71071
1312227870185,3.75856
1312227930185,3.75086
1312227990185,3.71058
1312228050185,3.69239
1312228110185,3.74206
1312228170185,3.72663
1312228230185,3.73811
1312228290185,3.75226
1312228350185,3.73608
1312228410185,3.76280
1312228470185,3.75593
1312228530185,3.75431
1312228590185,3.73653
1312228650185,3.72940
1312228710185,3.72923
1312228770185,3.75928
1312228830195,3.71748
1312228890195,3.72203
1312228950195,3.75591
1312229010195,3.73864
1312229070195,3.69958
1312229130195,3.74127
1312229190195,3.72951
1312229250195,3.75162
1312229310195,3.72410
1312229370195,3.73334
1312229430195,3.70576
1312229490195,3.74337
1312229550195,3.74939
1312229610195,3.75253
1312229670195,3.72850
1312229730195,3.73560
1312229790195,3.71724
1312229850195,3.71176
1312229910195,3.70051
1312229970195,3.74605
1312230030195,3.70399
1312230090195,3.73765
1312230150195,3.73422
1312230210195,3.76529
1312230270195,3.72893
1312230330195,3.73197
1312230390195,3.75236
1312230450195,3.73728
1312230510195,3.76266
1312230570195,3.73160
1312230630195,3.75196
1312230690195,3.74258
1312230750195,3.71495
1312230810195,3.76435
1312230870195,3.73766
1312230930195,3.72486
1312230990195,3.74328
1312231050195,3.72795
1312231110195,3.69870
1312231170195,3.76167
1312231230195,3.72525
1312231290195,3.75758
1312231350195,3.77468
1312231410195,3.75081
1312231470195,3.78136
1312231530195,3.77807
1312231590195,3.72126
1312231650195,3.72721
1312231710195,3.74939
1312231770195,3.74818
1312231830195,3.72035
1312231890195,3.74418
1312231950195,3.75136
1312232010195,3.75550
1312232070195,3.72910
1312232130195,3.70257
1312232190195,3.72540
1312232250195,3.73076
1312232310195,3.72467
1312232370195,3.72108
1312232430206,3.74967
1312232490206,3.76600
1312232550206,3.73953
1312232610206,3.75381
1312232670206,3.80835
1312232730206,3.78413
1312232790206,3.74678
1312232850206,3.76341
1312232910206,3.75342
1312232970206,3.76575
1312233030206,3.74347
1312233090206,3.75139
1312233150206,3.77232
1312233210206,3.77697
1312233270206,3.78471
1312233330206,3.73882
1312233390206,3.75073
1312233450206,3.72152
1312233510206,3.75575
1312233570206,3.77511
1312233630206,3.76288
1312233690206,3.75161
1312233750206,3.78512
1312233810206,3.78643
1312233870206,3.79497
1312233930206,3.74103
1312233990206,3.77267
1312234050206,3.73548
1312234110206,3.75772
1312234170206,3.81017
1312234230206,3.78888
1312234290206,3.75905
1312234350206,3.79075
1312234410206,3.80020
1312234470206,3.79848
1312234530206,3.79234
1312234590206,3.81003
1312234650206,3.77046
1312234710206,3.78172
1312234770206,3.80386
1312234830206,3.78700
1312234890206,3.79812
1312234950206,3.76555
1312235010206,3.79283
1312235070206,3.78029
1312235130206,3.78195
1312235190206,3.77993
1312235250206,3.76937
1312235310206,3.79560
1312235370206,3.77021
1312235430206,3.80551
1312235490206,3.80472
1312235550206,3.80011
1312235610206,3.81277
1312235670206,3.83585
1312235730206,3.82059
1312235790206,3.81785
1312235850206,3.87002
1312235910206,3.90958
1312235970206,3.95077
1312236030216,3.96641
1312236090216,3.93891
1312236150216,3.97209
1312236210216,3.88204
1312236270216,3.89065
1312236330216,3.87733
1312236390216,3.87051
1312236450216,3.89240
1312236510216,3.81226
1312236570216,3.84643
1312236630216,3.85994
1312236690216,3.86308
1312236750216,3.99395
1312236810216,4.12774
1312236870216,4.10120
1312236930216,4.04740
1312236990216,4.02349
1312237050216,3.95959
1312237110216,3.92452
1312237170216,3.87889
1312237230216,3.87566
1312237290216,3.87769
1312237350216,3.85760
1312237410216,3.91043
1312237470216,3.84885
1312237530216,3.83004
1312237590216,3.86238
1312237650216,3.84901
1312237710216,3.83858
1312237770216,3.84447
1312237830216,3.83542
1312237890216,3.87457
1312237950216,3.88070
1312238010216,3.80829
1312238070216,3.86470
1312238130216,3.82756
1312238190216,3.83292
1312238250216,3.82503
1312238310216,3.79805
1312238370216,3.75853
1312238430216,3.82271
1312238490216,3.81625
1312238550216,3.78731
1312238610216,3.80571
1312238670216,3.79766
1312238730216,3.78219
1312238790216,3.82706
1312238850216,3.80979
1312238910216,3.79818
1312238970216,3.77773
1312239030216,3.78420
1312239090216,3.77952
1312239150216,3.78235
1312239210216,3.76029
1312239270216,3.79187
1312239330216,3.82562
1312239390216,3.82269
1312239450216,3.77836
1312239510216,3.75685
1312239570216,3.76668
1312239630227,3.75776
1312239690227,3.74613
1312239750227,3.76616
1312239810227,3.80866
1312239870227,3.77945
1312239930227,3.78189
1312239990227,3.79588
1312240050227,3.79497
1312240110227,3.79906
1312240170227,3.80082
1312240230227,3.78254
1312240290227,3.82649
1312240350227,3.81353
1312240410227,3.79510
1312240470227,3.82153
1312240530227,3.76238
1312240590227,3.78156
1312240650227,3.77585
1312240710227,3.78426
1312240770227,3.76856
1312240830227,3.79896
1312240890227,3.77515
1312240950227,3.79101
1312241010227,3.77137
1312241070227,3.77390
1312241130227,3.76358
1312241190227,3.78398
1312241250227,3.77036
1312241310227,3.79318
1312241370227,3.75924
1312241430227,3.79236
1312241490227,3.74718
1312241550227,3.76518
1312241610227,3.77856
1312241670227,3.79394
1312241730227,3.79545
1312241790227,3.77974
1312241850227,3.78524
1312241910227,3.78158
1312241970227,3.79194
1312242030227,3.77546
1312242090227,3.78795
1312242150227,3.78448
1312242210227,3.78882
1312242270227,3.78630
1312242330227,3.77136
1312242390227,3.75078
1312242450227,3.78710
1312242510227,3.78730
1312242570227,3.76553
1312242630227,3.76743
1312242690227,3.76171
1312242750227,3.76658
1312242810227,3.76778
1312242870227,3.75776
1312242930227,3.78484
1312242990227,3.73916
1312243050227,3.76348
1312243110227,3.77426
1312243170227,3.74156