1312416030696,3.75598
1312416090696,3.78268
1312416150696,3.74343
1312416210696,3.76310
1312416270696,3.75613
1312416330696,3.76535
1312416390696,3.76145
1312416450696,3.72757
1312416510696,3.75083
1312416570696,3.76324
1312416630696,3.75645
1312416690696,3.72407
1312416750696,3.73552
1312416810696,3.78299
1312416870696,3.75468
1312416930696,3.77171
1312416990696,3.73790
1312417050696,3.73801
1312417110696,3.72232
1312417170696,3.70155
1312417230696,3.72970
1312417290696,3.72248
1312417350696,3.75476
1312417410696,3.72495
1312417470696,3.74409
1312417530696,3.75779
1312417590696,3.71788
1312417650696,3.75108
1312417710696,3.77718
1312417770696,3.77773
1312417830696,3.74819
1312417890696,3.71186
1312417950696,3.71639
1312418010696,3.72919
1312418070696,3.77649
1312418130696,3.76755
1312418190696,3.73277
1312418250696,3.71818
1312418310696,3.72514
1312418370696,3.75965
1312418430696,3.73400
1312418490696,3.76126
1312418550696,3.71697
1312418610696,3.73094
1312418670696,3.73336
1312418730696,3.73327
1312418790696,3.73101
1312418850696,3.72437
1312418910696,3.72564
1312418970696,3.78304
1312419030696,3.77460
1312419090696,3.83012
1312419150696,3.81185
1312419210696,3.82037
1312419270696,3.81628
1312419330696,3.84907
1312419390696,3.81461
1312419450696,3.99319
1312419510696,3.82036
1312419570696,3.81914
1312419630705,3.83852
1312419690705,3.81212
1312419750705,3.80300
1312419810705,3.83568
1312419870705,3.80494
1312419930705,3.83440
1312419990705,3.83095
1312420050705,3.83336
1312420110705,3.87230
1312420170705,3.85003
1312420230705,3.86889
1312420290705,3.86089
1312420350705,3.85394
1312420410705,3.81617
1312420470705,3.84352
1312420530705,3.82320
1312420590705,3.80074
1312420650705,3.79602
1312420710705,3.84234
1312420770705,3.80598
1312420830705,3.78518
1312420890705,3.76601
1312420950705,3.79453
1312421010705,3.81369
1312421070705,3.76793
1312421130705,3.77451
1312421190705,3.78826
1312421250705,3.77535
1312421310705,3.74803
1312421370705,3.77985
1312421430705,3.77758
1312421490705,3.75848
1312421550705,3.76995
1312421610705,3.73015
1312421670705,3.76619
1312421730705,3.76926
1312421790705,3.78457
1312421850705,3.75953
1312421910705,3.79833
1312421970705,3.76562
1312422030705,3.79182
1312422090705,3.74594
1312422150705,3.77452
1312422210705,3.75666
1312422270705,3.78301
1312422330705,3.78367
1312422390705,3.77988
1312422450705,3.75412
1312422510705,3.75679
1312422570705,3.77413
1312422630705,3.74615
1312422690705,3.73563
1312422750705,3.78379
1312422810705,3.73055
1312422870705,3.80297
1312422930705,3.79657
1312422990705,3.77172
1312423050705,3.78362
1312423110705,3.79223
1312423170705,3.76433
1312423230715,3.74475
1312423290715,3.76242
1312423350715,3.75432
1312423410715,3.79035
1312423470715,3.73420
1312423530715,3.72971
1312423590715,3.77002
1312423650715,3.75924
1312423710715,3.73837
1312423770715,3.76237
1312423830715,3.76253
1312423890715,3.74582
1312423950715,3.75628
1312424010715,3.74224
1312424070715,3.75455
1312424130715,3.84963
1312424190715,3.71382
1312424250715,3.78495
1312424310715,3.80304
1312424370715,3.83008
1312424430715,3.90322
1312424490715,4.00617
1312424550715,4.09488
1312424610715,4.09113
1312424670715,4.10141
1312424730715,4.06274
1312424790715,4.00399
1312424850715,4.00898
1312424910715,3.97923
1312424970715,3.92608
1312425030715,3.88302
1312425090715,3.86590
1312425150715,3.83274
1312425210715,3.82233
1312425270715,3.82428
1312425330715,3.81713
1312425390715,3.76332
1312425450715,3.79401
1312425510715,3.78540
1312425570715,3.77921
1312425630715,3.80885
1312425690715,3.79774
1312425750715,3.79294
1312425810715,3.78130
1312425870715,3.79005
1312425930715,3.77721
1312425990715,3.77926
1312426050715,3.78093
1312426110715,3.77009
1312426170715,3.76946
1312426230715,3.76138
1312426290715,3.80330
1312426350715,3.77300
1312426410715,3.80788
1312426470715,3.82447
1312426530715,3.79330
1312426590715,3.76492
1312426650715,3.78289
1312426710715,3.75547
1312426770715,3.76690
1312426830724,3.74626
1312426890724,3.75626
1312426950724,3.79309
1312427010724,3.75503
1312427070724,3.77980
1312427130724,3.75256
1312427190724,3.76940
1312427250724,3.70360
1312427310724,3.74947
1312427370724,3.76453
1312427430724,3.75902
1312427490724,3.76067
1312427550724,3.71579
1312427610724,3.75196
1312427670724,3.74943
1312427730724,3.77508
1312427790724,3.75729
1312427850724,3.75933
1312427910724,3.76975
1312427970724,3.76009
1312428030724,3.74764
1312428090724,3.74019
1312428150724,3.74354
1312428210724,3.72580
1312428270724,3.75849
1312428330724,3.75259
1312428390724,3.73165
1312428450724,3.74524
1312428510724,3.73492
1312428570724,3.71975
1312428630724,3.73228
1312428690724,3.74108
1312428750724,3.71182
1312428810724,3.71000
1312428870724,3.74883
1312428930724,3.73947
1312428990724,3.74160
1312429050724,3.72410
1312429110724,3.72748
1312429170724,3.73608
1312429230724,3.71856
1312429290724,3.74971
1312429350724,3.75028
1312429410724,3.75160
1312429470724,3.76133
1312429530724,3.90444
1312429590724,4.00745
1312429650724,4.13950
1312429710724,4.21207
1312429770724,4.38488
1312429830724,4.64447
1312429890724,5.37490
1312429950724,6.40361
1312430010724,7.72367
1312430070724,9.14763
1312430130724,10.7024
1312430190724,12.0570
1312430250724,13.1097
1312430310724,13.3690
1312430370724,12.8338
1312430430733,12.0543
1312430490733,11.3084
1312430550733,10.4847
1312430610733,9.82282
1312430670733,9.43153
1312430730733,9.07960
1312430790733,8.77906
1312430850733,8.41730
1312430910733,8.01774
1312430970733,7.76602
1312431030733,7.47051
1312431090733,7.22032
1312431150733,7.02840
1312431210733,6.81745
1312431270733,6.69914
1312431330733,6.48426
1312431390733,6.34495
1312431450733,6.21377
1312431510733,6.07294
1312431570733,5.85151
1312431630733,5.75851
1312431690733,5.66101
1312431750733,5.53176
1312431810733,5.41419
1312431870733,5.34402
1312431930733,5.37501
1312431990733,5.34443
1312432050733,5.29954
1312432110733,5.23897
1312432170733,5.17442
1312432230733,5.12666
1312432290733,5.09823
1312432350733,5.05175
1312432410733,4.96472
1312432470733,4.90478
1312432530733,4.78463
1312432590733,4.71834
1312432650733,4.67149
1312432710733,4.58268
1312432770733,4.59315
1312432830733,4.53468
1312432890733,4.48631
1312432950733,4.44707
1312433010733,4.38816
1312433070733,4.35905
1312433130733,4.32716
1312433190733,4.32752
1312433250733,4.25310
1312433310733,4.26133
1312433370733,4.26412
1312433430733,4.24903
1312433490733,4.23611
1312433550733,4.22158
1312433610733,4.17065
1312433670733,4.13450
1312433730733,4.15710
1312433790733,4.10467
1312433850733,4.08254
1312433910733,4.10338
1312433970733,4.06057
1312434030742,4.04632
1312434090742,4.08328
1312434150742,4.05470
1312434210742,4.06395
1312434270742,4.04105
1312434330742,4.00385
1312434390742,3.94999
1312434450742,3.97917
1312434510742,3.94664
1312434570742,3.93047
1312434630742,3.95119
1312434690742,3.90955
1312434750742,3.90882
1312434810742,3.91958
1312434870742,3.91241
1312434930742,3.88314
1312434990742,3.90915
1312435050742,3.89133
1312435110742,3.87929
1312435170742,3.85728
1312435230742,3.88890
1312435290742,3.87749
1312435350742,3.88474
1312435410742,3.87743
1312435470742,3.87818
1312435530742,3.86274
1312435590742,3.87371
1312435650742,3.85670
1312435710742,3.87473
1312435770742,3.90470
1312435830742,3.91432
1312435890742,3.92374
1312435950742,3.90763
1312436010742,3.89835
1312436070742,3.94636
1312436130742,3.92802
1312436190742,3.94878
1312436250742,3.98316
1312436310742,3.95762
1312436370742,3.97098
1312436430742,3.99142
1312436490742,3.96223
1312436550742,3.96724
1312436610742,3.94687
1312436670742,3.97468
1312436730742,3.99541
1312436790742,3.97215
1312436850742,3.98216
1312436910742,3.99002
1312436970742,3.96838
1312437030742,3.99170
1312437090742,3.98907
1312437150742,3.98763
1312437210742,3.92050
1312437270742,3.92817
1312437330742,3.92766
1312437390742,3.93295
1312437450742,3.93913
1312437510742,3.90295
1312437570742,3.90908
1312437630751,3.86246
1312437690751,3.87839
1312437750751,3.89257
1312437810751,3.87864
1312437870751,3.85340
1312437930751,3.87723
1312437990751,3.85632
1312438050751,3.87012
1312438110751,3.85362
1312438170751,3.86614
1312438230751,3.85101
1312438290751,3.86632
1312438350751,3.84616
1312438410751,3.84769
1312438470751,3.82488
1312438530751,3.81897
1312438590751,3.80412
1312438650751,3.83981
1312438710751,3.81521
1312438770751,3.80561
1312438830751,3.81342
1312438890751,3.82276
1312438950751,3.79362
1312439010751,3.78258
1312439070751,3.77116
1312439130751,3.80403
1312439190751,3.76146
1312439250751,3.79379
1312439310751,3.80756
1312439370751,3.79108
1312439430751,3.77226
1312439490751,3.77349
1312439550751,3.75103
1312439610751,3.71015
1312439670751,3.78386
1312439730751,3.73450
1312439790751,3.71070
1312439850751,3.72500
1312439910751,3.75610
1312439970751,3.74831
1312440030751,3.75188
1312440090751,3.72993
1312440150751,3.68910
1312440210751,3.74223
1312440270751,3.69647
1312440330751,3.68637
1312440390751,3.68064
1312440450751,3.70799
1312440510751,3.70165
1312440570751,3.72094
1312440630751,3.71857
1312440690751,3.71148
1312440750751,3.72578
1312440810751,3.72351
1312440870751,3.68490
1312440930751,3.70512
1312440990751,3.70953
1312441050751,3.68003
1312441110751,3.69209
1312441170751,3.72386
1312441230760,3.72112
1312441290760,3.73038
1312441350760,3.70271
1312441410760,3.70064
1312441470760,3.74623
1312441530760,3.71674
1312441590760,3.69023
1312441650760,3.72217
1312441710760,3.72313
1312441770760,3.74865
1312441830760,3.73723
1312441890760,3.71338
1312441950760,3.73416
1312442010760,3.72073
1312442070760,3.70326
1312442130760,3.72431
1312442190760,3.73992
1312442250760,3.73982
1312442310760,3.65299
1312442370760,3.71976
1312442430760,3.69594
1312442490760,3.67723
1312442550760,3.67597
1312442610760,3.68445
1312442670760,3.70008
1312442730760,3.67491
1312442790760,3.68607
1312442850760,3.71025
1312442910760,3.68583
1312442970760,3.66845
1312443030760,3.69460
1312443090760,3.68564
1312443150760,3.71510
1312443210760,3.66831
1312443270760,3.65718
1312443330760,3.68137
1312443390760,3.69634
1312443450760,3.66034
1312443510760,3.67150
1312443570760,3.66682
1312443630760,3.69960
1312443690760,3.71024
1312443750760,3.67990
1312443810760,3.66978
1312443870760,3.67638
1312443930760,3.66188
1312443990760,3.68706
1312444050760,3.69445
1312444110760,3.66119
1312444170760,3.71167
1312444230760,3.67728
1312444290760,3.68338
1312444350760,3.64403
1312444410760,3.71819
1312444470760,3.69081
1312444530760,3.65684
1312444590760,3.67514
1312444650760,3.69164
1312444710760,3.69862
1312444770760,3.76579
1312444830769,3.78896
1312444890769,3.89013
1312444950769,3.92875
1312445010769,3.89443
1312445070769,3.87323
1312445130769,3.83322
1312445190769,3.84850
1312445250769,3.82502
1312445310769,3.79569
1312445370769,3.84562
1312445430769,3.81962
1312445490769,3.78048
1312445550769,3.78375
1312445610769,3.73789
1312445670769,3.77966
1312445730769,3.72581
1312445790769,3.74608
1312445850769,3.71224
1312445910769,3.73154
1312445970769,3.71175
1312446030769,3.72858
1312446090769,3.74662
1312446150769,3.71595
1312446210769,3.74498
1312446270769,3.72438
1312446330769,3.73469
1312446390769,3.72731
1312446450769,3.73059
1312446510769,3.68495
1312446570769,3.71017
1312446630769,3.67624
1312446690769,3.66890
1312446750769,3.70617
1312446810769,3.66989
1312446870769,3.68409
1312446930769,3.68335
1312446990769,3.71547
1312447050769,3.69278
1312447110769,3.70341
1312447170769,3.68628
1312447230769,3.70244
1312447290769,3.70319
1312447350769,3.72007
1312447410769,3.68641
1312447470769,3.70320
1312447530769,3.69899
1312447590769,3.69835
1312447650769,3.68102
1312447710769,3.66401
1312447770769,3.68517
1312447830769,3.67642
1312447890769,3.68178
1312447950769,3.67364
1312448010769,3.69762
1312448070769,3.66175
1312448130769,3.66105
1312448190769,3.67454
1312448250769,3.69899
1312448310769,3.70830
1312448370769,3.68529
1312448430778,3.70104
1312448490778,3.66631
1312448550778,3.67417
1312448610778,3.68576
1312448670778,3.65489
1312448730778,3.64091
1312448790778,3.65556
1312448850778,3.63792
1312448910778,3.68467
1312448970778,3.65241
1312449030778,3.66311
1312449090778,3.64970
1312449150778,3.65848
1312449210778,3.67539
1312449270778,3.68697
1312449330778,3.66453
1312449390778,3.65289
1312449450778,3.69249
1312449510778,3.79536
1312449570778,3.87471
1312449630778,3.90951
1312449690778,3.89703
1312449750778,3.80562
1312449810778,3.71492
1312449870778,3.71471
1312449930778,3.74654
1312449990778,3.69265
1312450050778,3.67550
1312450110778,3.67372
1312450170778,3.71145
1312450230778,3.70136
1312450290778,3.70230
1312450350778,3.65431
1312450410778,3.70242
1312450470778,3.73380
1312450530778,3.70180
1312450590778,3.73798
1312450650778,3.75165
1312450710778,3.70918
1312450770778,3.69013
1312450830778,3.70928
1312450890778,3.67933
1312450950778,3.72638
1312451010778,3.71117
1312451070778,3.67986
1312451130778,3.70074
1312451190778,3.69388
1312451250778,3.69969
1312451310778,3.66233
1312451370778,3.68784
1312451430778,3.66621
1312451490778,3.66721
1312451550778,3.70509
1312451610778,3.70878
1312451670778,3.68637
1312451730778,3.69279
1312451790778,3.68187
1312451850778,3.67144
1312451910778,3.68420
1312451970778,3.71225
1312452030787,3.69655
1312452090787,3.67370
1312452150787,3.72682
1312452210787,3.69183
1312452270787,3.67752
1312452330787,3.71778
1312452390787,3.72098
1312452450787,3.68357
1312452510787,3.75716
1312452570787,3.78251
1312452630787,3.85307
1312452690787,3.85122
1312452750787,3.84176
1312452810787,3.86845
1312452870787,3.83847
1312452930787,3.79808
1312452990787,3.81509
1312453050787,3.80246
1312453110787,3.72481
1312453170787,3.77484
1312453230787,3.76386
1312453290787,3.73003
1312453350787,3.72205
1312453410787,3.74996
1312453470787,3.76661
1312453530787,3.71801
1312453590787,3.76997
1312453650787,3.72972
1312453710787,3.75105
1312453770787,3.76187
1312453830787,3.76715
1312453890787,3.71399
1312453950787,3.71808
1312454010787,3.71479
1312454070787,3.72442
1312454130787,3.73500
1312454190787,3.71698
1312454250787,3.71870
1312454310787,3.72541
1312454370787,3.69960
1312454430787,3.69612
1312454490787,3.70008
1312454550787,3.73318
1312454610787,3.68499
1312454670787,3.69594
1312454730787,3.71527
1312454790787,3.70709
1312454850787,3.69965
1312454910787,3.73869
1312454970787,3.70054
1312455030787,3.70487
1312455090787,3.71342
1312455150787,3.72558
1312455210787,3.72450
1312455270787,3.69683
1312455330787,3.71001
1312455390787,3.69684
1312455450787,3.71267
1312455510787,3.73515
1312455570787,3.71566
1312455630796,3.64052
1312455690796,3.70165
1312455750796,3.72291
1312455810796,3.71595
1312455870796,3.74610
1312455930796,3.72663
1312455990796,3.69362
1312456050796,3.74787
1312456110796,3.68958
1312456170796,3.70542
1312456230796,3.71123
1312456290796,3.74769
1312456350796,3.72557
1312456410796,3.70523
1312456470796,3.70388
1312456530796,3.71162
1312456590796,3.69705
1312456650796,3.68233
1312456710796,3.70108
1312456770796,3.68648
1312456830796,3.70784
1312456890796,3.74786
1312456950796,3.72407
1312457010796,3.74199
1312457070796,3.73999
1312457130796,3.73998
1312457190796,3.73217
1312457250796,3.71158
1312457310796,3.71877
1312457370796,3.69290
1312457430796,3.71355
1312457490796,3.74289
1312457550796,3.72411
1312457610796,3.69382
1312457670796,3.74402
1312457730796,3.76276
1312457790796,3.73008
1312457850796,3.75580
1312457910796,3.74328
1312457970796,3.71578
1312458030796,3.72476
1312458090796,3.70380
1312458150796,3.70708
1312458210796,3.71519
1312458270796,3.72383
1312458330796,3.73540
1312458390796,3.75555
1312458450796,3.79665
1312458510796,3.77622
1312458570796,3.79139
1312458630796,3.76169
1312458690796,3.76815
1312458750796,3.74878
1312458810796,3.76358
1312458870796,3.75415
1312458930796,3.72009
1312458990796,3.77425
1312459050796,3.78352
1312459110796,3.72485
1312459170796,3.75976
1312459230805,3.74655
1312459290805,3.73865
1312459350805,3.74704
1312459410805,3.73370
1312459470805,3.73553
1312459530805,3.74450
1312459590805,3.75561
1312459650805,3.74571
1312459710805,3.77505
1312459770805,3.71977
1312459830805,3.72759
1312459890805,3.73441
1312459950805,3.74957
1312460010805,3.73168
1312460070805,3.75383
1312460130805,3.73093
1312460190805,3.74165
1312460250805,3.72906
1312460310805,3.78006
1312460370805,3.74656
1312460430805,3.74258
1312460490805,3.73274
1312460550805,3.76181
1312460610805,3.74155
1312460670805,3.76179
1312460730805,3.76678
1312460790805,3.74098
1312460850805,3.76375
1312460910805,3.73398
1312460970805,3.76852
1312461030805,3.76177
1312461090805,3.74982
1312461150805,3.79376
1312461210805,3.76978
1312461270805,3.79225
1312461330805,3.76617
1312461390805,3.74505
1312461450805,3.74113
1312461510805,3.77460
1312461570805,3.72198
1312461630805,3.73877
1312461690805,3.74466
1312461750805,3.76101
1312461810805,3.68187
1312461870805,3.70879
1312461930805,3.73862
1312461990805,3.73943
1312462050805,3.71334
1312462110805,3.71685
1312462170805,3.71383
1312462230805,3.76647
1312462290805,3.71320
1312462350805,3.73888
1312462410805,3.72342
1312462470805,3.73966
1312462530805,3.76349
1312462590805,3.74245
1312462650805,3.70881
1312462710805,3.73040
1312462770805,3.70972
1312462830814,3.74399
1312462890814,3.67668
1312462950814,3.71291
1312463010814,3.70297
1312463070814,3.68028
1312463130814,3.72910
1312463190814,3.93283
1312463250814,3.94927
1312463310814,3.90876
1312463370814,3.87786
1312463430814,3.91702
1312463490814,3.83409
1312463550814,3.82800
1312463610814,3.83410
1312463670814,3.79855
1312463730814,3.81351
1312463790814,3.77047
1312463850814,3.78019
1312463910814,3.78719
1312463970814,3.75503
1312464030814,3.79585
1312464090814,3.81741
1312464150814,3.85641
1312464210814,3.81745
1312464270814,3.77847
1312464330814,3.78807
1312464390814,3.77874
1312464450814,3.75167
1312464510814,3.72940
1312464570814,3.73701
1312464630814,3.71621
1312464690814,3.71021
1312464750814,3.72155
1312464810814,3.74744
1312464870814,3.79651
1312464930814,3.83115
1312464990814,3.77837
1312465050814,3.74451
1312465110814,3.72719
1312465170814,3.72167
1312465230814,3.71453
1312465290814,3.73781
1312465350814,3.69201
1312465410814,3.73798
1312465470814,3.74452
1312465530814,3.73071
1312465590814,3.75218
1312465650814,3.76777
1312465710814,3.74468
1312465770814,3.72210
1312465830814,3.69503
1312465890814,3.73043
1312465950814,3.72168
1312466010814,3.72096
1312466070814,3.73160
1312466130814,3.70699
1312466190814,3.71727
1312466250814,3.71188
1312466310814,3.73716
1312466370814,3.71115
1312466430823,3.72599
1312466490823,3.71555
1312466550823,3.69098
1312466610823,3.71472
1312466670823,3.71611
1312466730823,3.69533
1312466790823,3.73246
1312466850823,3.69038
1312466910823,3.68950
1312466970823,3.70962
1312467030823,3.68955
1312467090823,3.71344
1312467150823,3.75063
1312467210823,3.76254
1312467270823,3.76947
1312467330823,3.75637
1312467390823,3.78407
1312467450823,3.79542
1312467510823,3.79256
1312467570823,3.76439
1312467630823,3.74462
1312467690823,3.77998
1312467750823,3.77813
1312467810823,3.75662
1312467870823,3.74580
1312467930823,3.77398
1312467990823,3.77070
1312468050823,3.71008
1312468110823,3.71825
1312468170823,3.74438
1312468230823,3.77782
1312468290823,3.72213
1312468350823,3.73698
1312468410823,3.73261
1312468470823,3.76688
1312468530823,3.84408
1312468590823,3.86981
1312468650823,3.91259
1312468710823,3.91444
1312468770823,3.86625
1312468830823,3.85486
1312468890823,3.84583
1312468950823,3.84551
1312469010823,3.85098
1312469070823,3.82421
1312469130823,3.78301
1312469190823,3.76670
1312469250823,3.74548
1312469310823,3.78008
1312469370823,3.76940
1312469430823,3.76003
1312469490823,3.72709
1312469550823,3.75758
1312469610823,3.76125
1312469670823,3.73998
1312469730823,3.77833
1312469790823,3.74711
1312469850823,3.75589
1312469910823,3.73104
1312469970823,3.74439
1312470030833,3.72443
1312470090833,3.72022
1312470150833,3.73022
1312470210833,3.73423
1312470270833,3.72113
1312470330833,3.75475
1312470390833,3.71828
1312470450833,3.74929
1312470510833,3.71415
1312470570833,3.73024
1312470630833,3.74578
1312470690833,3.75207
1312470750833,3.76581
1312470810833,3.73427
1312470870833,3.74958
1312470930833,3.76067
1312470990833,3.71168
1312471050833,3.73180
1312471110833,3.75809
1312471170833,3.76964
1312471230833,3.73631
1312471290833,3.74322
1312471350833,3.74023
1312471410833,3.74551
1312471470833,3.73132
1312471530833,3.75813
1312471590833,3.75542
1312471650833,3.79244
1312471710833,3.79589
1312471770833,3.74569
1312471830833,3.76134
1312471890833,3.74537
1312471950833,3.73074
1312472010833,3.75618
1312472070833,3.73213
1312472130833,3.77233
1312472190833,3.77050
1312472250833,3.73729
1312472310833,3.71894
1312472370833,3.74270
1312472430833,3.73684
1312472490833,3.74319
1312472550833,3.74369
1312472610833,3.77854
1312472670833,3.74748
1312472730833,3.77277
1312472790833,3.74208
1312472850833,3.78733
1312472910833,3.78003
1312472970833,3.74091
1312473030833,3.74620
1312473090833,3.73154
1312473150833,3.74913
1312473210833,3.72217
1312473270833,3.72060
1312473330833,3.73740
1312473390833,3.76050
1312473450833,3.73872
1312473510833,3.75420
1312473570833,3.72447
1312473630843,3.75977
1312473690843,3.71113
1312473750843,3.71947
1312473810843,3.72122
1312473870843,3.70578
1312473930843,3.73157
1312473990843,3.73991
1312474050843,3.73164
1312474110843,3.72283
1312474170843,3.71875
1312474230843,3.72694
1312474290843,3.71845
1312474350843,3.73679
1312474410843,3.70366
1312474470843,3.70434
1312474530843,3.72670
1312474590843,3.70701
1312474650843,3.72231
1312474710843,3.69671
1312474770843,3.71211
1312474830843,3.71122
1312474890843,3.72905
1312474950843,3.70852
1312475010843,3.73597
1312475070843,3.69492
1312475130843,3.72511
1312475190843,3.72876
1312475250843,3.70590
1312475310843,3.70411
1312475370843,3.72413
1312475430843,3.75251
1312475490843,3.74899
1312475550843,3.73851
1312475610843,3.71966
1312475670843,3.74298
1312475730843,3.74861
1312475790843,3.73371
1312475850843,3.71946
1312475910843,3.73747
1312475970843,3.69433
1312476030843,3.72593
1312476090843,3.72701
1312476150843,3.70498
1312476210843,3.69284
1312476270843,3.71909
1312476330843,3.69840
1312476390843,3.73415
1312476450843,3.69681
1312476510843,3.70389
1312476570843,3.72796
1312476630843,3.75072
1312476690843,3.72385
1312476750843,3.73674
1312476810843,3.77640
1312476870843,3.72165
1312476930843,3.73268
1312476990843,3.70861
1312477050843,3.71253
1312477110843,3.74490
1312477170843,3.72396
1312477230853,3.73201
1312477290853,3.70603
1312477350853,3.71502
1312477410853,3.70148
1312477470853,3.72693
1312477530853,3.70266
1312477590853,3.73851
1312477650853,3.72876
1312477710853,3.69938
1312477770853,3.69337
1312477830853,3.73496
1312477890853,3.72434
1312477950853,3.71902
1312478010853,3.72473
1312478070853,3.73962
1312478130853,3.71255
1312478190853,3.74314
1312478250853,3.73283
1312478310853,3.75304
1312478370853,3.72633
1312478430853,3.71234
1312478490853,3.71121
1312478550853,3.69779
1312478610853,3.71569
1312478670853,3.69952
1312478730853,3.73272
1312478790853,3.72320
1312478850853,3.72388
1312478910853,3.68448
1312478970853,3.71404
1312479030853,3.73052
1312479090853,3.74186
1312479150853,3.71476
1312479210853,3.73090
1312479270853,3.75363
1312479330853,3.73868
1312479390853,3.72077
1312479450853,3.72803
1312479510853,3.74047
1312479570853,3.73632
1312479630853,3.70607
1312479690853,3.75614
1312479750853,3.73025
1312479810853,3.72997
1312479870853,3.71421
1312479930853,3.73048
1312479990853,3.71658
1312480050853,3.74869
1312480110853,3.70173
1312480170853,3.70910
1312480230853,3.73672
1312480290853,3.72825
1312480350853,3.70893
1312480410853,3.75012
1312480470853,3.74899
1312480530853,3.74994
1312480590853,3.72120
1312480650853,3.72669
1312480710853,3.71922
1312480770853,3.72051
1312480830864,3.72325
1312480890864,3.73526
1312480950864,3.74600
1312481010864,3.70264
1312481070864,3.71810
1312481130864,3.73855
1312481190864,3.73051
1312481250864,3.74047
1312481310864,3.70470
1312481370864,3.71670
1312481430864,3.74307
1312481490864,3.75115
1312481550864,3.75497
1312481610864,3.78080
1312481670864,3.74654
1312481730864,3.73936
1312481790864,3.76708
1312481850864,3.72947
1312481910864,3.71232
1312481970864,3.74166
1312482030864,3.73364
1312482090864,3.74298
1312482150864,3.74408
1312482210864,3.76002
1312482270864,3.72445
1312482330864,3.72299
1312482390864,3.74011
1312482450864,3.74684
1312482510864,3.75113
1312482570864,3.77549
1312482630864,3.71309
1312482690864,3.74308
1312482750864,3.75372
1312482810864,3.71868
1312482870864,3.75974
1312482930864,3.75083
1312482990864,3.73306
1312483050864,3.71710
1312483110864,3.71353
1312483170864,3.71093
1312483230864,3.71823
1312483290864,3.69885
1312483350864,3.71977
1312483410864,3.71254
1312483470864,3.71237
1312483530864,3.70164
1312483590864,3.70418
1312483650864,3.69623
1312483710864,3.73293
1312483770864,3.74714
1312483830864,3.73898
1312483890864,3.71634
1312483950864,3.72398
1312484010864,3.73228
1312484070864,3.70918
1312484130864,3.70816
1312484190864,3.71398
1312484250864,3.68766
1312484310864,3.71931
1312484370864,3.72413
1312484430874,3.69189
1312484490874,3.73105
1312484550874,3.74087
1312484610874,3.74512
1312484670874,3.69927
1312484730874,3.69658
1312484790874,3.67794
1312484850874,3.72845
1312484910874,3.73763
1312484970874,3.69972
1312485030874,3.67471
1312485090874,3.67753
1312485630874,3.72780
1312485690874,3.69410
1312485750874,3.71301
1312485810874,3.69235
1312485870874,3.71088
1312485930874,3.72893
1312485990874,3.70836
1312486050874,3.75064
1312486110874,3.88336
1312486170874,3.74254
1312486230874,3.72648
1312486290874,3.72271
1312486350874,3.75183
1312486410874,3.74918
1312486470874,3.73238
1312486530874,3.73425
1312486590874,3.74054
1312486650874,3.77475
1312486710874,3.73336
1312486770874,3.75037
1312486830874,3.69864
1312486890874,3.74034
1312486950874,3.74484
1312487010874,3.71232
1312487070874,3.70680
1312487130874,3.69818
1312487190874,3.70622
1312487250874,3.71775
1312487310874,3.75263
1312487370874,3.72973
1312487430874,3.71030
1312487490874,3.75551
1312487550874,3.75136
1312487610874,3.71730
1312487670874,3.72029
1312487730874,3.73828
1312487790874,3.69825
1312487850874,3.72828
1312487910874,3.73099
1312487970874,3.75322
1312488030885,3.71397
1312488090885,3.70462
1312488150885,3.70325
1312488210885,3.72938
1312488270885,3.74439
1312488330885,3.69467
1312488390885,3.71678
1312488450885,3.69913
1312488510885,3.70574
1312488570885,3.68780
1312488630885,3.72736
1312488690885,3.71707
1312488750885,3.71181
1312488810885,3.72341
1312488870885,3.72453
1312488930885,3.71713
1312488990885,3.70249
1312489050885,3.70984
1312489110885,3.70304
1312489170885,3.72466
1312489230885,3.73468
1312489290885,3.74599
1312489350885,3.73262
1312489410885,3.73635
1312489470885,3.72795
1312489530885,3.68530
1312489590885,3.72139
1312489650885,3.73986
1312489710885,3.71783
1312489770885,3.73297
1312489830885,3.74109
1312489890885,3.77869
1312489950885,3.71681
1312490010885,3.72301
1312490070885,3.72838
1312490130885,3.72515
1312490190885,3.71299
1312490250885,3.76181
1312490310885,3.74271
1312490370885,3.72589
1312490430885,3.70561
1312490490885,3.72406
1312490550885,3.71851
1312490610885,3.71634
1312490670885,3.72690
1312490730885,3.73405
1312490790885,3.73967
1312490850885,3.73766
1312490910885,3.70488
1312490970885,3.70227
1312491030885,3.72601
1312491090885,3.73431
1312491150885,3.74670
1312491210885,3.75407
1312491270885,3.72969
1312491330885,3.73780
1312491390885,3.73767
1312491450885,3.69929
1312491510885,3.69648
1312491570885,3.69056
1312491630895,3.72445
1312491690895,3.70221
1312491750895,3.72088
1312491810895,3.70964
1312491870895,3.73240
1312491930895,3.71068
1312491990895,3.71918
1312492050895,3.71015
1312492110895,3.73690
1312492170895,3.75658
1312492230895,3.75126
1312492290895,3.75519
1312492350895,3.82010
1312492410895,3.80446
1312492470895,3.85881
1312492530895,3.88380
1312492590895,3.86358
1312492650895,3.88113
1312492710895,3.95683
1312492770895,3.96159
1312492830895,3.98202
1312492890895,3.98480
1312492950895,3.92043
1312493010895,3.91828
1312493070895,3.90287
1312493130895,3.87076
1312493190895,3.87982
1312493250895,3.88160
1312493310895,3.85143
1312493370895,3.81731
1312493430895,3.79434
1312493490895,3.86712
1312493550895,3.84060
1312493610895,3.82548
1312493670895,3.81028
1312493730895,3.81656
1312493790895,3.82492
1312493850895,3.77518
1312493910895,3.76939
1312493970895,3.81717
1312494030895,3.77523
1312494090895,3.73619
1312494150895,3.79076
1312494210895,3.76455
1312494270895,3.70280
1312494330895,3.71832
1312494390895,3.73069
1312494450895,3.76190
1312494510895,3.76574
1312494570895,3.72961
1312494630895,3.73804
1312494690895,3.73886
1312494750895,3.73834
1312494810895,3.74683
1312494870895,3.74239
1312494930895,3.75216
1312494990895,3.74370
1312495050895,3.72991
1312495110895,3.70876
1312495170895,3.72254
1312495230906,3.73558
1312495290906,3.74734
1312495350906,3.75799
1312495410906,3.74628
1312495470906,3.76510
1312495530906,3.75326
1312495590906,3.80845
1312495650906,3.83141
1312495710906,3.82885
1312495770906,3.83740
1312495830906,3.82214
1312495890906,3.78891
1312495950906,3.79354
1312496010906,3.79496
1312496070906,3.76734
1312496130906,3.72403
1312496190906,3.75660
1312496250906,3.76518
1312496310906,3.78634
1312496370906,3.78584
1312496430906,3.75310
1312496490906,3.76605
1312496550906,3.78159
1312496610906,3.79776
1312496670906,3.80744
1312496730906,3.76050
1312496790906,3.76442
1312496850906,3.77188
1312496910906,3.72464
1312496970906,3.77577
1312497030906,3.78816
1312497090906,3.81883
1312497150906,3.78314
1312497210906,3.77440
1312497270906,3.78056
1312497330906,3.78483
1312497390906,3.76175
1312497450906,3.76314
1312497510906,3.75125
1312497570906,3.76033
1312497630906,3.77352
1312497690906,3.78092
1312497750906,3.76729
1312497810906,3.76963
1312497870906,3.76861
1312497930906,3.77234
1312497990906,3.73895
1312498050906,3.72229
1312498110906,3.76739
1312498170906,3.75918
1312498230906,3.80334
1312498290906,3.77956
1312498350906,3.77589
1312498410906,3.74780
1312498470906,3.77671
1312498530906,3.77800
1312498590906,3.78259
1312498650906,3.81137
1312498710906,3.82557
1312498770906,3.84185
1312498830916,3.81868
1312498890916,3.82589
1312498950916,3.82038
1312499010916,3.83594
1312499070916,3.79121
1312499130916,3.77759
1312499190916,3.76173
1312499250916,3.74912
1312499310916,3.76860
1312499370916,3.78380
1312499430916,3.76507
1312499490916,3.71072
1312499550916,3.77154
1312499610916,3.72838
1312499670916,3.75151
1312499730916,3.74747
1312499790916,3.75388
1312499850916,3.72135
1312499910916,3.77122
1312499970916,3.77861
1312500030916,3.77846
1312500090916,3.79897
1312500150916,3.74870
1312500210916,3.80507
1312500270916,3.85254
1312500330916,4.02546
1312500390916,4.12219
1312500450916,4.13083
1312500510916,4.12969
1312500570916,4.12180
1312500630916,4.04983
1312500690916,3.98987
1312500750916,3.91858
1312500810916,3.90901
1312500870916,3.90567
1312500930916,3.88053
1312500990916,3.85307
1312501050916,3.85462
1312501110916,3.84016
1312501170916,3.87251
1312501230916,3.82036
1312501290916,3.82541
1312501350916,3.82512
1312501410916,3.81858
1312501470916,3.83930
1312501530916,3.83710
1312501590916,3.84826
1312501650916,3.79660
1312501710916,3.78748
1312501770916,3.79116
1312501830916,3.81092
1312501890916,3.78561
1312501950916,3.77802
1312502010916,3.83910
1312502070916,3.80247
1312502130916,3.81456
1312502190916,3.80120
1312502250916,3.82560
1312502310916,3.80036
1312502370916,3.79891