1312502430925,3.79759
1312502490925,3.78956
1312502550925,3.77893
1312502610925,3.77826
1312502670925,3.79072
1312502730925,3.77579
1312502790925,3.80569
1312502850925,3.78071
1312502910925,3.76657
1312502970925,3.83190
1312503030925,3.80056
1312503090925,3.79640
1312503150925,3.79202
1312503210925,3.83261
1312503270925,3.78820
1312503330925,3.78594
1312503390925,3.79385
1312503450925,3.79409
1312503510925,3.81850
1312503570925,3.78384
1312503630925,3.83056
1312503690925,3.81088
1312503750925,3.76640
1312503810925,3.81884
1312503870925,3.82110
1312503930925,3.77442
1312503990925,3.78831
1312504050925,3.82650
1312504110925,3.80251
1312504170925,3.81695
1312504230925,3.80021
1312504290925,3.80257
1312504350925,3.80476
1312504410925,3.80869
1312504470925,3.81698
1312504530925,3.80290
1312504590925,3.78510
1312504650925,3.81654
1312504710925,3.82391
1312504770925,3.80866
1312504830925,3.79136
1312504890925,3.83228
1312504950925,3.80560
1312505010925,3.80444
1312505070925,3.79629
1312505130925,3.78962
1312505190925,3.82564
1312505250925,3.80080
1312505310925,3.80336
1312505370925,3.78626
1312505430925,3.77907
1312505490925,3.78413
1312505550925,3.77957
1312505610925,3.79081
1312505670925,3.78231
1312505730925,3.80058
1312505790925,3.83878
1312505850925,3.81243
1312505910925,3.80416
1312505970925,3.78414
1312506030935,3.78994
1312506090935,3.78724
1312506150935,3.79622
1312506210935,3.72764
1312506270935,3.79819
1312506330935,3.77372
1312506390935,3.80283
1312506450935,3.80474
1312506510935,3.78733
1312506570935,3.78133
1312506630935,3.78547
1312506690935,3.78159
1312506750935,3.78146
1312506810935,3.77892
1312506870935,3.77546
1312506930935,3.81548
1312506990935,3.84871
1312507050935,3.84606
1312507110935,3.81164
1312507170935,3.86072
1312507230935,3.81952
1312507290935,3.83116
1312507350935,3.80752
1312507410935,3.80121
1312507470935,3.82063
1312507530935,3.82676
1312507590935,3.81531
1312507650935,3.80901
1312507710935,3.81376
1312507770935,3.80922
1312507830935,3.78587
1312507890935,3.76527
1312507950935,3.81772
1312508010935,3.74006
1312508070935,3.77884
1312508130935,3.76508
1312508190935,3.77359
1312508250935,3.77959
1312508310935,3.76772
1312508370935,3.76559
1312508430935,3.77614
1312508490935,3.79301
1312508550935,3.76498
1312508610935,3.79618
1312508670935,3.75611
1312508730935,3.81568
1312508790935,3.76169
1312508850935,3.81277
1312508910935,3.78048
1312508970935,3.79471
1312509030935,3.77462
1312509090935,3.77720
1312509150935,3.77087
1312509210935,3.79394
1312509270935,3.78762
1312509330935,3.78656
1312509390935,3.80919
1312509450935,3.77174
1312509510935,3.78998
1312509570935,3.75629
1312509630944,3.78441
1312509690944,3.76843
1312509750944,3.80238
1312509810944,3.76282
1312509870944,3.76198
1312509930944,3.74077
1312509990944,3.79022
1312510050944,3.74795
1312510110944,3.78017
1312510170944,3.76421
1312510230944,3.74650
1312510290944,3.76212
1312510350944,3.75782
1312510410944,3.74877
1312510470944,3.74682
1312510530944,3.73751
1312510590944,3.75021
1312510650944,3.75070
1312510710944,3.74590
1312510770944,3.76692
1312510830944,3.75245
1312510890944,3.75004
1312510950944,3.75217
1312511010944,3.75920
1312511070944,3.75784
1312511130944,3.75858
1312511190944,3.74483
1312511250944,3.75146
1312511310944,3.82794
1312511370944,3.73617
1312511430944,3.75785
1312511490944,3.76288
1312511550944,3.74056
1312511610944,3.73505
1312511670944,3.75875
1312511730944,3.83756
1312511790944,3.75921
1312511850944,3.75893
1312511910944,3.81488
1312511970944,3.77542
1312512030944,3.75889
1312512090944,3.75479
1312512150944,3.74360
1312512210944,3.76008
1312512270944,3.73995
1312512330944,3.74066
1312512390944,3.76370
1312512450944,3.78887
1312512510944,3.75135
1312512570944,3.74937
1312512630944,3.72964
1312512690944,3.76015
1312512750944,3.74825
1312512810944,3.74958
1312512870944,3.71447
1312512930944,3.76512
1312512990944,3.73693
1312513050944,3.75340
1312513110944,3.72755
1312513170944,3.75345
1312513230953,3.73835
1312513290953,3.74831
1312513350953,3.73326
1312513410953,3.74002
1312513470953,3.73744
1312513530953,3.71764
1312513590953,3.76379
1312513650953,3.77099
1312513710953,3.75742
1312513770953,3.76719
1312513830953,3.74359
1312513890953,3.73922
1312513950953,3.75653
1312514010953,3.71695
1312514070953,3.72844
1312514130953,3.75359
1312514190953,3.71398
1312514250953,3.71819
1312514310953,3.73290
1312514370953,3.74535
1312514430953,3.74816
1312514490953,3.75286
1312514550953,3.73974
1312514610953,3.73338
1312514670953,3.71967
1312514730953,3.73846
1312514790953,3.75797
1312514850953,3.70517
1312514910953,3.77232
1312514970953,3.75258
1312515030953,3.71592
1312515090953,3.72868
1312515150953,3.76753
1312515210953,3.73534
1312515270953,3.78450
1312515330953,3.79322
1312515390953,3.80097
1312515450953,3.77122
1312515510953,3.80260
1312515570953,3.80683
1312515630953,3.82929
1312515690953,3.80653
1312515750953,3.80443
1312515810953,3.81237
1312515870953,3.80436
1312515930953,3.76441
1312515990953,3.77702
1312516050953,3.76605
1312516110953,3.73684
1312516170953,3.77568
1312516230953,3.76378
1312516290953,3.76619
1312516350953,3.74228
1312516410953,3.74515
1312516470953,3.74015
1312516530953,3.75197
1312516590953,3.74929
1312516650953,3.76181
1312516710953,3.76217
1312516770953,3.73219
1312516830962,3.73600
1312516890962,3.77736
1312516950962,3.77133
1312517010962,3.76745
1312517070962,3.77628
1312517130962,3.74503
1312517190962,3.75102
1312517250962,3.78993
1312517310962,3.75730
1312517370962,3.74611
1312517430962,3.72921
1312517490962,3.75522
1312517550962,3.73369
1312517610962,3.78145
1312517670962,3.74918
1312517730962,3.73842
1312517790962,3.75183
1312517850962,3.73301
1312517910962,3.74005
1312517970962,3.76280
1312518030962,3.75677
1312518090962,3.74120
1312518150962,3.72545
1312518210962,3.69482
1312518270962,3.71923
1312518330962,3.69623
1312518390962,3.72709
1312518450962,3.71745
1312518510962,3.72042
1312518570962,3.72444
1312518630962,3.69160
1312518690962,3.69813
1312518750962,3.70761
1312518810962,3.70079
1312518870962,3.68052
1312518930962,3.71042
1312518990962,3.75063
1312519050962,3.72686
1312519110962,3.73365
1312519170962,3.70734
1312519230962,3.76651
1312519290962,3.72207
1312519350962,3.70004
1312519410962,3.71377
1312519470962,3.77140
1312519530962,3.70936
1312519590962,3.71280
1312519650962,3.70318
1312519710962,3.69203
1312519770962,3.71300
1312519830962,3.74021
1312519890962,3.77188
1312519950962,3.75187
1312520010962,3.71757
1312520070962,3.74434
1312520130962,3.72592
1312520190962,3.71802
1312520250962,3.70542
1312520310962,3.76718
1312520370962,3.73618
1312520430971,3.74518
1312520490971,3.75330
1312520550971,3.77192
1312520610971,3.73294
1312520670971,3.75007
1312520730971,3.72250
1312520790971,3.77168
1312520850971,3.76780
1312520910971,3.78549
1312520970971,3.73947
1312521030971,3.80094
1312521090971,3.74364
1312521150971,3.73606
1312521210971,3.73990
1312521270971,3.74174
1312521330971,3.75931
1312521390971,3.74221
1312521450971,3.72522
1312521510971,3.70877
1312521570971,3.73738
1312521630971,3.73258
1312521690971,3.72242
1312521750971,3.73690
1312521810971,3.73644
1312521870971,3.75093
1312521930971,3.76071
1312521990971,3.73199
1312522050971,3.77136
1312522110971,3.75145
1312522170971,3.73133
1312522230971,3.74388
1312522290971,3.74240
1312522350971,3.71204
1312522410971,3.72768
1312522470971,3.72965
1312522530971,3.74115
1312522590971,3.73923
1312522650971,3.72629
1312522710971,3.72466
1312522770971,3.74311
1312522830971,3.74659
1312522890971,3.73958
1312522950971,3.69636
1312523010971,3.77612
1312523070971,3.73542
1312523130971,3.76202
1312523190971,3.77853
1312523250971,3.76956
1312523310971,3.76064
1312523370971,3.73855
1312523430971,3.77673
1312523490971,3.75110
1312523550971,3.74458
1312523610971,3.72607
1312523670971,3.72820
1312523730971,3.72402
1312523790971,3.73630
1312523850971,3.74219
1312523910971,3.72107
1312523970971,3.79097
1312524030980,3.77835
1312524090980,3.76779
1312524150980,3.83415
1312524210980,3.81973
1312524270980,3.83013
1312524330980,3.88300
1312524390980,3.88780
1312524450980,3.89839
1312524510980,3.86106
1312524570980,3.88022
1312524630980,3.91378
1312524690980,3.90446
1312524750980,3.83903
1312524810980,3.82703
1312524870980,3.82634
1312524930980,3.77393
1312524990980,3.78377
1312525050980,3.76560
1312525110980,3.85224
1312525170980,3.79939
1312525230980,3.77230
1312525290980,3.76892
1312525350980,3.77266
1312525410980,3.77651
1312525470980,3.78899
1312525530980,3.76406
1312525590980,3.77577
1312525650980,3.79611
1312525710980,3.75141
1312525770980,3.78909
1312525830980,3.79158
1312525890980,3.81416
1312525950980,3.77740
1312526010980,3.77157
1312526070980,3.78551
1312526130980,3.77523
1312526190980,3.78502
1312526250980,3.77805
1312526310980,3.78103
1312526370980,3.81253
1312526430980,3.79176
1312526490980,3.74534
1312526550980,3.78676
1312526610980,3.78701
1312526670980,3.81367
1312526730980,3.76777
1312526790980,3.76966
1312526850980,3.79090
1312526910980,3.85670
1312526970980,3.80566
1312527030980,3.77393
1312527090980,3.77212
1312527150980,3.75156
1312527210980,3.78408
1312527270980,3.74802
1312527330980,3.78807
1312527390980,3.72564
1312527450980,3.76373
1312527510980,3.75856
1312527570980,3.74303
1312527630989,3.76221
1312527690989,3.74873
1312527750989,3.78390
1312527810989,3.75288
1312527870989,3.72126
1312527930989,3.77087
1312527990989,3.77295
1312528050989,3.75518
1312528110989,3.73873
1312528170989,3.73493
1312528230989,3.75204
1312528290989,3.74315
1312528350989,3.72843
1312528410989,3.73825
1312528470989,3.74178
1312528530989,3.74101
1312528590989,3.74391
1312528650989,3.74862
1312528710989,3.72393
1312528770989,3.77982
1312528830989,3.74513
1312528890989,3.75625
1312528950989,3.74347
1312529010989,3.76403
1312529070989,3.75432
1312529130989,3.76237
1312529190989,3.74354
1312529250989,3.73218
1312529310989,3.70078
1312529370989,3.73442
1312529430989,3.72219
1312529490989,3.73402
1312529550989,3.77919
1312529610989,3.77972
1312529670989,3.74971
1312529730989,3.74362
1312529790989,3.76166
1312529850989,3.78377
1312529910989,3.76748
1312529970989,3.79023
1312530030989,3.76408
1312530090989,3.78733
1312530150989,3.78555
1312530210989,3.78928
1312530270989,3.77695
1312530330989,3.76709
1312530390989,3.78309
1312530450989,3.79287
1312530510989,3.75582
1312530570989,3.75365
1312530630989,3.74864
1312530690989,3.72619
1312530750989,3.73119
1312530810989,3.73939
1312530870989,3.78373
1312530930989,3.75925
1312530990989,3.72923
1312531050989,3.75861
1312531110989,3.73974
1312531170989,3.74927
1312531230998,3.81371
1312531290998,3.84135
1312531350998,3.81178
1312531410998,3.80798
1312531470998,3.82522
1312531530998,3.77562
1312531590998,3.80704
1312531650998,3.76918
1312531710998,3.77533
1312531770998,3.74832
1312531830998,3.75958
1312531890998,3.78074
1312531950998,3.77700
1312532010998,3.77891
1312532070998,3.77344
1312532130998,3.77229
1312532190998,3.75575
1312532250998,3.76333
1312532310998,3.79110
1312532370998,3.77346
1312532430998,3.73970
1312532490998,3.75806
1312532550998,3.75174
1312532610998,3.75526
1312532670998,3.77753
1312532730998,3.75116
1312532790998,3.77959
1312532850998,3.78556
1312532910998,3.78059
1312532970998,3.82423
1312533030998,3.78926
1312533090998,3.78172
1312533150998,3.77094
1312533210998,3.77656
1312533270998,3.72331
1312533330998,3.73614
1312533390998,3.77179
1312533450998,3.77974
1312533510998,3.76199
1312533570998,3.76496
1312533630998,3.77756
1312533690998,3.78324
1312533750998,3.76012
1312533810998,3.73736
1312533870998,3.73015
1312533930998,3.77937
1312533990998,3.75119
1312534050998,3.76440
1312534110998,3.75107
1312534170998,3.76367
1312534230998,3.77289
1312534290998,3.79223
1312534350998,3.78543
1312534410998,3.80003
1312534470998,3.78007
1312534530998,3.81822
1312534590998,3.80598
1312534650998,3.79551
1312534710998,3.78254
1312534770998,3.81744
1312534831007,3.79719
1312534891007,3.78820
1312534951007,3.78135
1312535011007,3.78664
1312535071007,3.76242
1312535131007,3.78340
1312535191007,3.78222
1312535251007,3.76965
1312535311007,3.78033
1312535371007,3.75605
1312535431007,3.75314
1312535491007,3.79192
1312535551007,3.77136
1312535611007,3.76508
1312535671007,3.79211
1312535731007,3.76087
1312535791007,3.75976
1312535851007,3.78823
1312535911007,3.79072
1312535971007,3.78547
1312536031007,3.78357
1312536091007,3.76771
1312536151007,3.74689
1312536211007,3.75722
1312536271007,3.81756
1312536331007,3.86607
1312536391007,3.89186
1312536451007,3.82000
1312536511007,3.79237
1312536571007,3.78378
1312536631007,3.79757
1312536691007,3.78483
1312536751007,3.88276
1312536811007,3.76796
1312536871007,3.76488
1312536931007,3.78859
1312536991007,3.77076
1312537051007,3.80143
1312537111007,3.77032
1312537171007,3.74272
1312537231007,3.75012
1312537291007,3.76254
1312537351007,3.75187
1312537411007,3.75044
1312537471007,3.76170
1312537531007,3.74105
1312537591007,3.76204
1312537651007,3.78501
1312537711007,3.75028
1312537771007,3.73307
1312537831007,3.78529
1312537891007,3.77410
1312537951007,3.80127
1312538011007,3.79190
1312538071007,3.75897
1312538131007,3.77639
1312538191007,3.73030
1312538251007,3.77563
1312538311007,3.77964
1312538371007,3.77932
1312538431016,3.75567
1312538491016,3.74239
1312538551016,3.74160
1312538611016,3.75288
1312538671016,3.76885
1312538731016,3.75546
1312538791016,3.77071
1312538851016,3.72242
1312538911016,3.75467
1312538971016,3.76968
1312539031016,3.81292
1312539091016,3.77721
1312539151016,3.75712
1312539211016,3.76038
1312539271016,3.77959
1312539331016,3.76168
1312539391016,3.77279
1312539451016,3.77657
1312539511016,3.73518
1312539571016,3.75188
1312539631016,3.75969
1312539691016,3.78355
1312539751016,3.76721
1312539811016,3.78258
1312539871016,3.77578
1312539931016,3.79591
1312539991016,3.85375
1312540051016,3.83225
1312540111016,3.85598
1312540171016,3.85050
1312540231016,3.86965
1312540291016,3.83550
1312540351016,3.81224
1312540411016,3.82439
1312540471016,3.81818
1312540531016,3.79786
1312540591016,3.82779
1312540651016,3.82685
1312540711016,3.78332
1312540771016,3.80336
1312540831016,3.78887
1312540891016,3.79636
1312540951016,3.77372
1312541011016,3.78732
1312541071016,3.79518
1312541131016,3.81219
1312541191016,3.80768
1312541251016,3.78425
1312541311016,3.76942
1312541371016,3.78244
1312541431016,3.77208
1312541491016,3.80376
1312541551016,3.77566
1312541611016,3.77247
1312541671016,3.77349
1312541731016,3.79301
1312541791016,3.77872
1312541851016,3.77505
1312541911016,3.74112
1312541971016,3.79548
1312542031025,3.76637
1312542091025,3.75168
1312542151025,3.79630
1312542211025,3.75076
1312542271025,3.79169
1312542331025,3.76767
1312542391025,3.76515
1312542451025,3.75796
1312542511025,3.79203
1312542571025,3.80390
1312542631025,3.78398
1312542691025,3.74607
1312542751025,3.77379
1312542811025,3.77833
1312542871025,3.77400
1312542931025,3.78008
1312542991025,3.75648
1312543051025,3.75706
1312543111025,3.80155
1312543171025,3.73446
1312543231025,3.78160
1312543291025,3.79884
1312543351025,3.77398
1312543411025,3.74556
1312543471025,3.74850
1312543531025,3.78108
1312543591025,3.77451
1312543651025,3.76749
1312543711025,3.75477
1312543771025,3.75900
1312543831025,3.77316
1312543891025,3.78704
1312543951025,3.75521
1312544011025,3.78227
1312544071025,3.78948
1312544131025,3.76181
1312544191025,3.78387
1312544251025,3.76794
1312544311025,3.74707
1312544371025,3.77281
1312544431025,3.76126
1312544491025,3.79026
1312544551025,3.78680
1312544611025,3.78121
1312544671025,3.78305
1312544731025,3.77793
1312544791025,3.73333
1312544851025,3.78541
1312544911025,3.76929
1312544971025,3.78725
1312545031025,3.81443
1312545091025,3.82175
1312545151025,3.77344
1312545211025,3.76737
1312545271025,3.72946
1312545331025,3.78587
1312545391025,3.74728
1312545451025,3.77640
1312545511025,3.78989
1312545571025,3.78496
1312545631034,3.72237
1312545691034,3.77045
1312545751034,3.73703
1312545811034,3.78648
1312545871034,3.76559
1312545931034,3.79411
1312545991034,3.75359
1312546051034,3.80857
1312546111034,3.77516
1312546171034,3.77822
1312546231034,3.76372
1312546291034,3.77074
1312546351034,3.75967
1312546411034,3.76209
1312546471034,3.80790
1312546531034,3.77104
1312546591034,3.75124
1312546651034,3.77871
1312546711034,3.77817
1312546771034,3.76348
1312546831034,3.78444
1312546891034,3.78412
1312546951034,3.76220
1312547011034,3.80234
1312547071034,3.77904
1312547131034,3.78010
1312547191034,3.76973
1312547251034,3.74725
1312547311034,3.76788
1312547371034,3.76820
1312547431034,3.73722
1312547491034,3.75692
1312547551034,3.77885
1312547611034,3.89004
1312547671034,3.75452
1312547731034,3.73302
1312547791034,3.78147
1312547851034,3.77849
1312547911034,3.75243
1312547971034,3.75191
1312548031034,3.77404
1312548091034,3.85636
1312548151034,3.86287
1312548211034,3.93669
1312548271034,4.02485
1312548331034,3.97482
1312548391034,4.01819
1312548451034,4.01479
1312548511034,3.98650
1312548571034,3.95057
1312548631034,4.02572
1312548691034,3.96884
1312548751034,3.93556
1312548811034,3.91428
1312548871034,3.90809
1312548931034,3.90594
1312548991034,3.89409
1312549051034,3.86806
1312549111034,3.85004
1312549171034,3.82396
1312549231043,3.85747
1312549291043,3.81509
1312549351043,3.86844
1312549411043,3.80356
1312549471043,3.80886
1312549531043,3.78287
1312549591043,3.82006
1312549651043,3.81447
1312549711043,3.79002
1312549771043,3.75528
1312549831043,3.80514
1312549891043,3.81865
1312549951043,3.78632
1312550011043,3.77193
1312550071043,3.77119
1312550131043,3.76910
1312550191043,3.80530
1312550251043,3.76797
1312550311043,3.79629
1312550371043,3.78832
1312550431043,3.79560
1312550491043,3.76587
1312550551043,3.78115
1312550611043,3.78807
1312550671043,3.79897
1312550731043,3.79288
1312550791043,3.82441
1312550851043,3.77509
1312550911043,3.81509
1312550971043,3.83614
1312551031043,3.79634
1312551091043,3.82018
1312551151043,3.81507
1312551211043,3.82351
1312551271043,3.81618
1312551331043,3.83543
1312551391043,3.79166
1312551451043,3.83842
1312551511043,3.82602
1312551571043,3.79722
1312551631043,3.81821
1312551691043,3.82223
1312551751043,3.80631
1312551811043,3.83325
1312551871043,3.83292
1312551931043,3.80490
1312551991043,3.81622
1312552051043,3.83965
1312552111043,3.85390
1312552171043,3.81568
1312552231043,3.84331
1312552291043,3.79250
1312552351043,3.77815
1312552411043,3.79640
1312552471043,3.78531
1312552531043,3.78994
1312552591043,3.80628
1312552651043,3.81103
1312552711043,3.79135
1312552771043,3.78837
1312552831052,3.78361
1312552891052,3.78147
1312552951052,3.80951
1312553011052,3.78014
1312553071052,3.80715
1312553131052,3.77043
1312553191052,3.79686
1312553251052,3.82455
1312553311052,3.84845
1312553371052,3.82863
1312553431052,3.81173
1312553491052,3.81880
1312553551052,3.83400
1312553611052,3.79313
1312553671052,3.80544
1312553731052,3.78326
1312553791052,3.80246
1312553851052,3.85681
1312553911052,3.83750
1312553971052,3.81844
1312554031052,3.79687
1312554091052,3.79865
1312554151052,3.83024
1312554211052,3.82818
1312554271052,3.86049
1312554331052,3.81930
1312554391052,3.80792
1312554451052,3.85159
1312554511052,3.82399
1312554571052,3.86278
1312554631052,3.84100
1312554691052,3.81715
1312554751052,3.84492
1312554811052,3.84628
1312554871052,3.84548
1312554931052,3.85119
1312554991052,3.81135
1312555051052,3.85244
1312555111052,3.84913
1312555171052,3.82684
1312555231052,3.82894
1312555291052,3.80328
1312555351052,3.84606
1312555411052,3.81095
1312555471052,3.82826
1312555531052,3.83370
1312555591052,3.83560
1312555651052,3.84783
1312555711052,3.82939
1312555771052,3.85467
1312555831052,3.81765
1312555891052,3.81655
1312555951052,3.82356
1312556011052,3.88322
1312556071052,3.86006
1312556131052,3.87054
1312556191052,3.88560
1312556251052,3.88099
1312556311052,3.87521
1312556371052,3.84488
1312556431062,3.83808
1312556491062,3.84562
1312556551062,3.83286
1312556611062,3.84042
1312556671062,3.85033
1312556731062,3.82344
1312556791062,3.84161
1312556851062,3.84259
1312556911062,3.84654
1312556971062,3.87670
1312557031062,3.85483
1312557091062,3.85183
1312557151062,3.84415
1312557211062,3.85173
1312557271062,3.82977
1312557331062,3.82335
1312557391062,3.83857
1312557451062,3.88654
1312557511062,3.84390
1312557571062,3.88382
1312557631062,3.86419
1312557691062,3.88403
1312557751062,3.87246
1312557811062,3.88958
1312557871062,3.86382
1312557931062,3.84735
1312557991062,3.84724
1312558051062,3.84582
1312558111062,3.85699
1312558171062,3.88379
1312558231062,3.84319
1312558291062,3.86615
1312558351062,3.86700
1312558411062,3.85902
1312558471062,3.86777
1312558531062,3.85037
1312558591062,3.83040
1312558651062,3.84262
1312558711062,3.84539
1312558771062,3.86994
1312558831062,3.89184
1312558891062,3.86468
1312558951062,3.87050
1312559011062,3.86074
1312559071062,3.88317
1312559131062,3.87777
1312559191062,3.85781
1312559251062,3.87641
1312559311062,3.86083
1312559371062,3.88274
1312559431062,3.85828
1312559491062,3.85332
1312559551062,3.86064
1312559611062,3.87515
1312559671062,3.82922
1312559731062,3.86238
1312559791062,3.86963
1312559851062,3.85001
1312559911062,3.82656
1312559971062,3.86089
1312560031072,3.88105
1312560091072,3.87160
1312560151072,3.87005
1312560211072,3.86552
1312560271072,3.87922
1312560331072,3.86485
1312560391072,3.83405
1312560451072,3.84602
1312560511072,3.88842
1312560571072,3.87559
1312560631072,3.81695
1312560691072,3.83660
1312560751072,3.82583
1312560811072,3.84651
1312560871072,3.84397
1312560931072,3.84880
1312560991072,3.88624
1312561051072,3.86678
1312561111072,3.89186
1312561171072,3.86223
1312561231072,3.84784
1312561291072,3.84484
1312561351072,3.83394
1312561411072,3.86054
1312561471072,3.85179
1312561531072,3.82132
1312561591072,3.86687
1312561651072,3.88268
1312561711072,3.86612
1312561771072,3.84037
1312561831072,3.85970
1312561891072,3.86122
1312561951072,3.83998
1312562011072,3.84218
1312562071072,3.84677
1312562131072,3.87522
1312562191072,3.86624
1312562251072,3.89157
1312562311072,3.87931
1312562371072,3.85586
1312562431072,3.83343
1312562491072,3.83367
1312562551072,3.83116
1312562611072,3.88554
1312562671072,3.83326
1312562731072,3.80056
1312562791072,3.85542
1312562851072,3.84111
1312562911072,3.84397
1312562971072,3.83468
1312563031072,3.85567
1312563091072,3.84385
1312563151072,3.84384
1312563211072,3.88020
1312563271072,3.84043
1312563331072,3.84888
1312563391072,3.83717
1312563451072,3.85010
1312563511072,3.83686
1312563571072,3.82121
1312563631096,3.85475
1312563691096,3.86083
1312563751096,3.83785
1312563811096,3.84671
1312563871096,3.85154
1312563931096,3.86721
1312563991096,3.87077
1312564051096,3.87626
1312564111096,3.89327
1312564171096,3.86047
1312564231096,3.84209
1312564291096,3.84856
1312564351096,3.84643
1312564411096,3.85049
1312564471096,3.85595
1312564531096,3.87129
1312564591096,3.82637
1312564651096,3.83548
1312564711096,3.83500
1312564771096,3.83303
1312564831096,3.85447
1312564891096,3.83843
1312564951096,3.84072
1312565011096,3.86645
1312565071096,3.87313
1312565131096,3.84326
1312565191096,3.86561
1312565251096,3.88743
1312565311096,3.85353
1312565371096,3.88533
1312565431096,3.91571
1312565491096,3.86148
1312565551096,3.84078
1312565611096,3.86314
1312565671096,3.86826
1312565731096,3.88280
1312565791096,3.85926
1312565851096,3.89819
1312565911096,3.91651
1312565971096,3.93203
1312566031096,3.91098
1312566091096,3.95659
1312566151096,3.94387
1312566211096,3.93930
1312566271096,3.96228
1312566331096,4.01371
1312566391096,4.03872
1312566451096,4.07102
1312566511096,4.06205
1312566571096,4.10248
1312566631096,4.04801
1312566691096,4.00347
1312566751096,3.99132
1312566811096,3.97594
1312566871096,3.97944
1312566931096,3.94993
1312566991096,3.90397
1312567051096,3.92311
1312567111096,3.93011
1312567171096,3.93468
1312567231106,3.95385
1312567291107,3.92273
1312567351107,3.92766
1312567411107,3.91285
1312567471106,3.93523
1312567531106,3.92550
1312567591107,3.91149
1312567651107,3.90609
1312567711107,3.91537
1312567771107,3.95140
1312567831107,3.92015
1312567891107,3.89843
1312567951107,3.89124
1312568011107,3.90364
1312568071107,3.87908
1312568131106,3.89514
1312568191106,3.86580
1312568251106,3.88992
1312568311106,3.88910
1312568371106,3.87461
1312568431106,3.89433
1312568491106,3.87702
1312568551106,3.93635
1312568611107,3.90272
1312568671107,3.87197
1312568731107,3.91497
1312568791107,3.88841
1312568851106,3.88201
1312568911106,3.88249
1312568971107,3.89061
1312569031107,3.86274
1312569091107,3.88094
1312569151107,3.86002
1312569211107,3.85960
1312569271107,3.83269
1312569331107,3.90914
1312569391107,3.85490
1312569451107,3.84678
1312569511106,3.82912
1312569571106,3.84963
1312569631106,3.84861
1312569691106,3.86487
1312569751106,3.88621
1312569811106,3.87821
1312569871106,3.85969
1312569931106,3.86204
1312569991107,3.85195
1312570051107,3.87995
1312570111107,3.86893
1312570171106,3.86102
1312570231106,3.86480
1312570291107,3.83129
1312570351107,3.87154
1312570411107,3.87925
1312570471107,3.89111
1312570531107,3.85814
1312570591107,3.88584
1312570651107,3.85699
1312570711107,3.92587
1312570771107,3.86579
1312570831117,3.83386
1312570891117,3.81207
1312570951117,3.85818
1312571011117,3.84809
1312571071117,3.85912
1312571131117,3.84820
1312571191117,3.85107
1312571251117,3.85338
1312571311117,3.81697
1312571371117,3.79976
1312571431117,3.82530
1312571491117,3.79478
1312571551117,3.80982
1312571611117,3.83269
1312571671117,3.84748
1312571731117,3.85349
1312571791117,3.87392
1312571851117,3.86500
1312571911117,3.81611
1312571971117,3.85469
1312572031117,3.84657
1312572091117,3.83635
1312572151117,3.82115
1312572211117,3.84069
1312572271117,3.82696
1312572331117,3.80737
1312572391117,3.80838
1312572451117,3.82396
1312572511117,3.84251
1312572571117,3.83002
1312572631117,3.86326
1312572691117,3.84118
1312572751117,3.81709
1312572811117,3.83232
1312572871117,3.86482
1312572931117,3.82473
1312572991117,3.83639
1312573051117,3.83366
1312573111117,3.82815
1312573171117,3.81524
1312573231117,3.83927
1312573291117,3.83424
1312573351117,3.82009
1312573411117,3.86114
1312573471117,3.91094
1312573531117,4.03044
1312573591117,3.93413
1312573651117,3.92356
1312573711117,3.90972
1312573771117,3.90237
1312573831117,3.89759
1312573891117,3.94297
1312573951117,3.91880
1312574011117,3.85473
1312574071117,3.90709
1312574131117,3.87156
1312574191117,3.88394
1312574251117,3.86713
1312574311117,3.86666
1312574371117,3.88981
1312574431128,3.86680
1312574491128,3.87888
1312574551128,3.83846
1312574611128,3.83567
1312574671128,3.85740
1312574731128,3.85605
1312574791128,3.82333
1312574851128,3.85545
1312574911128,3.84023
1312574971128,3.83380
1312575031128,3.85229
1312575091128,3.84672
1312575151128,3.82122
1312575211128,3.84168
1312575271128,3.84114
1312575331128,3.82611
1312575391128,3.82675
1312575451128,3.81606
1312575511128,3.79631
1312575571128,3.81030
1312575631128,3.82829
1312575691128,3.81213
1312575751128,3.80581
1312575811128,3.78078
1312575871128,3.84031
1312575931128,3.80798
1312575991128,3.85200
1312576051128,3.85578
1312576111128,3.85810
1312576171128,3.81967
1312576231128,3.81929
1312576291128,3.81599
1312576351128,3.81306
1312576411128,3.80634
1312576471128,3.81452
1312576531128,3.83068
1312576591128,3.79951
1312576651128,3.82831
1312576711128,3.79775
1312576771128,3.82935
1312576831128,3.78267
1312576891128,3.82731
1312576951128,3.83236
1312577011128,3.79338
1312577071128,3.80591
1312577131128,3.83188
1312577191128,3.80113
1312577251128,3.82167
1312577311128,3.80757
1312577371128,3.82173
1312577431128,3.81857
1312577491128,3.83619
1312577551128,3.79202
1312577611128,3.78718
1312577671128,3.82256
1312577731128,3.84735
1312577791128,3.82257
1312577851128,3.85945
1312577911128,3.80179
1312577971128,3.77168
1312578031138,3.78009
1312578091138,3.81035
1312578151138,3.77999
1312578211138,3.78822
1312578271138,3.80150
1312578331138,3.80404
1312578391138,3.81248
1312578451138,3.84735
1312578511138,3.79415
1312578571138,3.84976
1312578631138,3.82494
1312578691138,3.83166
1312579231138,3.76599
1312579291138,3.75922
1312579351138,3.79594
1312579411138,3.78010
1312579471138,3.78592
1312579531138,3.77682
1312579591138,3.78958
1312579651138,3.76293
1312579711138,3.81911
1312579771138,3.78268
1312579831138,3.81829
1312579891138,3.75648
1312579951138,3.76971
1312580011138,3.75263
1312580071138,3.79380
1312580131138,3.80603
1312580191138,3.77305
1312580251138,3.81969
1312580311138,3.77925
1312580371138,3.81237
1312580431138,3.79601
1312580491138,3.82228
1312580551138,3.81166
1312580611138,3.81414
1312580671138,3.76313
1312580731138,3.77725
1312580791138,3.79322
1312580851138,3.78268
1312580911138,3.77989
1312580971138,3.80204
1312581031138,3.78850
1312581091138,3.80496
1312581151138,3.76952
1312581211138,3.74434
1312581271138,3.76575
1312581331138,3.77827
1312581391138,3.83638
1312581451138,3.73588
1312581511138,3.78584
1312581571138,3.76246
1312581631148,3.78705
1312581691148,3.76782
1312581751148,3.77031
1312581811148,3.78382
1312581871148,3.76049
1312581931148,3.81398
1312581991148,3.76846
1312582051148,3.77735
1312582111148,3.78745
1312582171148,3.75238
1312582231148,3.74004
1312582291148,3.74874
1312582351148,3.75976
1312582411148,3.74699
1312582471148,3.77211
1312582531148,3.71831
1312582591148,3.76350
1312582651148,3.74930
1312582711148,3.77585
1312582771148,3.74806
1312582831148,3.74711
1312582891148,3.76101
1312582951148,3.75751
1312583011148,3.74040
1312583071148,3.75227
1312583131148,3.79070
1312583191148,3.77621
1312583251148,3.75044
1312583311148,3.76678
1312583371148,3.77856
1312583431148,3.79653
1312583491148,3.74270
1312583551148,3.76288
1312583611148,3.76577
1312583671148,3.77962
1312583731148,3.76294
1312583791148,3.73766
1312583851148,3.74061
1312583911148,3.74994
1312583971148,3.78749
1312584031148,3.77684
1312584091148,3.75361
1312584151148,3.70309
1312584211148,3.75394
1312584271148,3.76980
1312584331148,3.77111
1312584391148,3.70182
1312584451148,3.75843
1312584511148,3.73564
1312584571148,3.77475
1312584631148,3.75205
1312584691148,3.76692
1312584751148,3.76871
1312584811148,3.73216
1312584871148,3.75784
1312584931148,3.74596
1312584991148,3.71471
1312585051148,3.75320
1312585111148,3.75971
1312585171148,3.75732
1312585231158,3.73311
1312585291158,3.75239
1312585351158,3.74630
1312585411158,3.73916
1312585471158,3.75581
1312585531158,3.76104
1312585591158,3.75461
1312585651158,3.72630
1312585711158,3.74089
1312585771158,3.75048
1312585831158,3.74943
1312585891158,3.75224
1312585951158,3.74820
1312586011158,3.76414
1312586071158,3.79192
1312586131158,3.75329
1312586191158,3.78739
1312586251158,3.74920
1312586311158,3.72049
1312586371158,3.75433
1312586431158,3.71097
1312586491158,3.71836
1312586551158,3.76518
1312586611158,3.75198
1312586671158,3.74693
1312586731158,3.74631
1312586791158,3.75923
1312586851158,3.74030
1312586911158,3.74662
1312586971158,3.72725
1312587031158,3.74195
1312587091158,3.72135
1312587151158,3.75391
1312587211158,3.73358
1312587271158,3.75534
1312587331158,3.73677
1312587391158,3.73906
1312587451158,3.79104
1312587511158,3.77886
1312587571158,3.75309
1312587631158,3.75675
1312587691158,3.77649
1312587751158,3.74496
1312587811158,3.75175
1312587871158,3.74331
1312587931158,3.73726
1312587991158,3.73814
1312588051158,3.75120
1312588111158,3.76828
1312588171158,3.76207
1312588231158,3.80098
1312588291158,3.75423
1312588351158,3.73246
1312588411158,3.76253
1312588471158,3.77533
1312588531158,3.76907
1312588591158,3.76472
1312588651158,3.76655
1312588711158,3.74984
1312588771158,3.81071