1312934432094,3.97645
1312934492094,3.92671
1312934552094,3.92763
1312934612094,3.92204
1312934672094,3.93505
1312934732094,3.93017
1312934792094,3.88154
1312934852094,3.91716
1312934912094,3.91807
1312934972094,3.88998
1312935032094,3.87601
1312935092094,3.90212
1312935152094,3.88039
1312935212094,3.87465
1312935272094,3.86471
1312935332094,3.86377
1312935392094,3.88957
1312935452094,3.83140
1312935512094,3.87343
1312935572094,3.85340
1312935632094,3.84428
1312935692094,3.83379
1312935752094,3.85232
1312935812094,3.87671
1312935872094,3.85786
1312935932094,3.85877
1312935992094,3.84299
1312936052094,3.84123
1312936112094,3.84795
1312936172094,3.85991
1312936232094,3.83484
1312936292094,3.82846
1312936352094,3.79901
1312936412094,3.83806
1312936472094,3.82809
1312936532094,3.83765
1312936592094,3.83043
1312936652094,3.87253
1312936712094,3.84029
1312936772094,3.82916
1312936832094,3.78873
1312936892094,3.85346
1312936952094,3.83297
1312937012094,3.80513
1312937072094,3.84923
1312937132094,3.84956
1312937192094,3.82170
1312937252094,3.79276
1312937312094,3.81810
1312937372094,3.83936
1312937432094,3.80280
1312937492094,3.81232
1312937552094,3.79397
1312937612094,3.83293
1312937672094,3.79763
1312937732094,3.83496
1312937792094,3.82442
1312937852094,3.81482
1312937912094,3.82248
1312937972094,3.78652
1312938032104,3.80880
1312938092104,3.80761
1312938152104,3.81780
1312938212104,3.78469
1312938272104,3.80042
1312938332104,3.80054
1312938392104,3.82089
1312938452104,3.80848
1312938512104,3.80279
1312938572104,3.80517
1312938632104,3.81684
1312938692104,3.77869
1312938752104,3.80467
1312938812104,3.77582
1312938872104,3.80135
1312938932104,3.76734
1312938992104,3.80278
1312939052104,3.77629
1312939112104,3.80592
1312939172104,3.82073
1312939232104,3.81074
1312939292104,3.81971
1312939352104,3.80710
1312939412104,3.79702
1312939472104,3.79246
1312939532104,3.78821
1312939592104,3.80818
1312939652104,3.80645
1312939712104,3.78137
1312939772104,3.81779
1312939832104,3.78060
1312939892104,3.77862
1312939952104,3.82096
1312940012104,3.79551
1312940072104,3.78871
1312940132104,3.80596
1312940192104,3.78020
1312940252104,3.81078
1312940312104,3.80795
1312940372104,3.78533
1312940432104,3.77580
1312940492104,3.79234
1312940552104,3.81330
1312940612104,3.77163
1312940672104,3.80495
1312940732104,3.81637
1312940792104,3.82513
1312940852104,3.78358
1312940912104,3.78162
1312940972104,3.78282
1312941032104,3.81198
1312941092104,3.84611
1312941152104,3.81090
1312941212104,3.80824
1312941272104,3.79909
1312941332104,3.82522
1312941392104,3.79108
1312941452104,3.81082
1312941512104,3.78397
1312941572104,3.78582
1312941632113,3.79062
1312941692113,3.78510
1312941752113,3.78093
1312941812113,3.77516
1312941872113,3.78514
1312941932113,3.75044
1312941992113,3.78071
1312942052113,3.82356
1312942112113,3.77290
1312942172113,3.77557
1312942232113,3.80665
1312942292113,3.81265
1312942352113,3.77694
1312942412113,3.78841
1312942472113,3.78024
1312942532113,3.75465
1312942592113,3.78165
1312942652113,3.81614
1312942712113,3.78717
1312942772113,3.79503
1312942832113,3.76543
1312942892113,3.78057
1312942952113,3.78476
1312943012113,3.77025
1312943072113,3.76704
1312943132113,3.77913
1312943192113,3.79557
1312943252113,3.73642
1312943312113,3.77281
1312943372113,3.76654
1312943432113,3.81028
1312943492113,3.78987
1312943552113,3.77813
1312943612113,3.79282
1312943672113,3.78291
1312943732113,3.80153
1312943792113,3.75958
1312943852113,3.76089
1312943912113,3.79500
1312943972113,3.77214
1312944032113,3.79832
1312944092113,3.76815
1312944152113,3.77136
1312944212113,3.77504
1312944272113,3.79050
1312944332113,3.76968
1312944392113,3.79137
1312944452113,3.77462
1312944512113,3.77173
1312944572113,3.78053
1312944632113,3.78491
1312944692113,3.78928
1312944752113,3.80892
1312944812113,3.81516
1312944872113,3.80057
1312944932113,3.79669
1312944992113,3.78387
1312945052113,3.80173
1312945112113,3.78907
1312945172113,3.80488
1312945232122,3.80553
1312945292122,3.78049
1312945352122,3.81693
1312945412122,3.80206
1312945472122,3.80198
1312945532122,3.79605
1312945592122,3.79915
1312945652122,3.80017
1312945712122,3.78893
1312945772122,3.80741
1312945832122,3.79559
1312945892122,3.78100
1312945952122,3.81243
1312946012122,3.78012
1312946072122,3.79058
1312946132122,3.81463
1312946192122,3.80406
1312946252122,3.81486
1312946312122,3.84792
1312946372122,3.84638
1312946432122,3.82563
1312946492122,3.77178
1312946552122,3.79066
1312946612122,3.81704
1312946672122,3.79551
1312946732122,3.81316
1312946792122,3.81266
1312946852122,3.82614
1312946912122,3.78643
1312946972122,3.79055
1312947032122,3.79581
1312947092122,3.81328
1312947152122,3.81699
1312947212122,3.81890
1312947272122,3.80710
1312947332122,3.78961
1312947392122,3.77283
1312947452122,3.79225
1312947512122,3.81890
1312947572122,3.81327
1312947632122,3.78033
1312947692122,3.81655
1312947752122,3.80227
1312947812122,3.79334
1312947872122,3.80335
1312947932122,3.82856
1312947992122,3.78971
1312948052122,3.79400
1312948112122,3.77825
1312948172122,3.76296
1312948232122,3.78929
1312948292122,3.78813
1312948352122,3.78969
1312948412122,3.77471
1312948472122,3.75365
1312948532122,3.76836
1312948592122,3.77632
1312948652122,3.79513
1312948712122,3.78712
1312948772122,3.78160
1312948832131,3.79095
1312948892131,3.78491
1312948952131,3.81027
1312949012131,3.77854
1312949072131,3.80581
1312949132131,3.79598
1312949192131,3.79592
1312949252131,3.75705
1312949312131,3.76742
1312949372131,3.79380
1312949432131,3.74984
1312949492131,3.78983
1312949552131,3.78249
1312949612131,3.78598
1312949672131,3.79966
1312949732131,3.82201
1312949792131,3.79782
1312949852131,3.80680
1312949912131,3.79448
1312949972131,3.77005
1312950032131,3.80020
1312950092131,3.82712
1312950152131,3.83384
1312950212131,3.78435
1312950272131,3.76493
1312950332131,3.78800
1312950392131,3.79117
1312950452131,3.80006
1312950512131,3.83611
1312950572131,3.80652
1312950632131,3.80581
1312950692131,3.83606
1312950752131,3.76070
1312950812131,3.81594
1312950872131,3.78621
1312950932131,3.80256
1312950992131,3.79850
1312951052131,3.80478
1312951112131,3.82616
1312951172131,3.83021
1312951232131,3.79168
1312951292131,3.80037
1312951352131,3.84135
1312951412131,3.78760
1312951472131,3.80789
1312951532131,3.81665
1312951592131,3.79986
1312951652131,3.79817
1312951712131,3.82785
1312951772131,3.82230
1312951832131,3.81274
1312951892131,3.81989
1312951952131,3.79718
1312952012131,3.78008
1312952072131,3.81739
1312952132131,3.78864
1312952192131,3.79621
1312952252131,3.80712
1312952312131,3.84439
1312952372131,3.81720
1312952432140,3.81200
1312952492140,3.82117
1312952552140,3.81532
1312952612140,3.81989
1312952672140,3.81289
1312952732140,3.82932
1312952792140,3.82712
1312952852140,3.82967
1312952912140,3.81943
1312952972140,3.81734
1312953032140,3.80205
1312953092140,3.83925
1312953632140,3.79280
1312953692140,3.80803
1312953752140,3.82030
1312953812140,3.81096
1312953872140,3.78675
1312953932140,3.80012
1312953992140,3.82970
1312954052140,3.79250
1312954112140,3.79671
1312954172140,3.88179
1312954232140,3.82717
1312954292140,3.81014
1312954352140,3.80025
1312954412140,3.80136
1312954472140,3.78840
1312954532140,3.79520
1312954592140,3.80599
1312954652140,3.79904
1312954712140,3.82246
1312954772140,3.83877
1312954832140,3.81448
1312954892140,3.80070
1312954952140,3.82439
1312955012140,3.81064
1312955072140,3.77339
1312955132140,3.81534
1312955192140,3.78385
1312955252140,3.78167
1312955312140,3.81723
1312955372140,3.81793
1312955432140,3.78974
1312955492140,3.79550
1312955552140,3.78321
1312955612140,3.75920
1312955672140,3.79278
1312955732140,3.76933
1312955792140,3.78559
1312955852140,3.79044
1312955912140,3.77410
1312955972140,3.81266
1312956032149,3.74994
1312956092149,3.82232
1312956152149,3.74638
1312956212149,3.75123
1312956272149,3.76447
1312956332149,3.76448
1312956392149,3.78217
1312956452149,3.80867
1312956512149,3.78923
1312956572149,3.75374
1312956632149,3.75689
1312956692149,3.80290
1312956752149,3.79495
1312956812149,3.77934
1312956872149,3.77324
1312956932149,3.79994
1312956992149,3.76230
1312957052149,3.75146
1312957112149,3.76049
1312957172149,3.76700
1312957232149,3.79191
1312957292149,3.75406
1312957352149,3.78708
1312957412149,3.74339
1312957472149,3.77062
1312957532149,3.73560
1312957592149,3.76994
1312957652149,3.75911
1312957712149,3.77056
1312957772149,3.74249
1312957832149,3.75503
1312957892149,3.74745
1312957952149,3.74285
1312958012149,3.76024
1312958072149,3.74863
1312958132149,3.75457
1312958192149,3.72493
1312958252149,3.75532
1312958312149,3.72584
1312958372149,3.71467
1312958432149,3.75792
1312958492149,3.71474
1312958552149,3.69176
1312958612149,3.71362
1312958672149,3.73515
1312958732149,3.71881
1312958792149,3.73827
1312958852149,3.72474
1312958912149,3.72015
1312958972149,3.71345
1312959032149,3.72849
1312959092149,3.73968
1312959152149,3.70696
1312959212149,3.71678
1312959272149,3.70601
1312959332149,3.73470
1312959392149,3.71697
1312959452149,3.69212
1312959512149,3.72003
1312959572149,3.73319
1312959632158,3.73914
1312959692158,3.72754
1312959752158,3.74085
1312959812158,3.73916
1312959872158,3.75210
1312959932158,3.71711
1312959992158,3.71994
1312960052158,3.72329
1312960112158,3.70722
1312960172158,3.72390
1312960232158,3.73643
1312960292158,3.72566
1312960352158,3.71177
1312960412158,3.70480
1312960472158,3.70874
1312960532158,3.75577
1312960592158,3.71287
1312960652158,3.70551
1312960712158,3.72774
1312960772158,3.66845
1312960832158,3.71780
1312960892158,3.71258
1312960952158,3.70523
1312961012158,3.70201
1312961072158,3.73921
1312961132158,3.68547
1312961192158,3.73072
1312961252158,3.73278
1312961312158,3.74586
1312961372158,3.74720
1312961432158,3.69720
1312961492158,3.74264
1312961552158,3.71851
1312961612158,3.75013
1312961672158,3.72010
1312961732158,3.70687
1312961792158,3.70622
1312961852158,3.73729
1312961912158,3.69428
1312961972158,3.68867
1312962032158,3.72657
1312962092158,3.71130
1312962152158,3.73048
1312962212158,3.72318
1312962272158,3.69755
1312962332158,3.71745
1312962392158,3.70182
1312962452158,3.69854
1312962512158,3.70648
1312962572158,3.67383
1312962632158,3.68275
1312962692158,3.69428
1312962752158,3.70397
1312962812158,3.69347
1312962872158,3.71231
1312962932158,3.74644
1312962992158,3.73074
1312963052158,3.72431
1312963112158,3.71994
1312963172158,3.69837
1312963232167,3.72071
1312963292167,3.73878
1312963352167,3.69980
1312963412166,3.69913
1312963472166,3.69159
1312963532166,3.71595
1312963592166,3.70040
1312963652166,3.68350
1312963712166,3.69376
1312963772166,3.70560
1312963832167,3.70959
1312963892167,3.71359
1312963952167,3.68070
1312964012167,3.68475
1312964072166,3.70158
1312964132167,3.70702
1312964192167,3.69862
1312964252167,3.72960
1312964312167,3.71117
1312964372167,3.73417
1312964432167,3.72166
1312964492167,3.68916
1312964552167,3.69139
1312964612167,3.73155
1312964672167,3.70740
1312964732166,3.72671
1312964792166,3.72536
1312964852166,3.70246
1312964912166,3.70415
1312964972166,3.74364
1312965032166,3.70981
1312965092166,3.71700
1312965152167,3.72780
1312965212167,3.73221
1312965272167,3.70735
1312965332167,3.75288
1312965392167,3.74099
1312965452166,3.72505
1312965512167,3.75023
1312965572167,3.71867
1312965632167,3.73698
1312965692167,3.74620
1312965752167,3.75651
1312965812167,3.76055
1312965872167,3.75161
1312965932167,3.73854
1312965992167,3.74135
1312966052167,3.73649
1312966112166,3.74434
1312966172166,3.74035
1312966232166,3.70057
1312966292166,3.74274
1312966352166,3.76608
1312966412166,3.75615
1312966472166,3.75348
1312966532167,3.75391
1312966592167,3.74730
1312966652167,3.75894
1312966712167,3.75032
1312966772166,3.76775
1312966832175,3.75339
1312966892175,3.75876
1312966952175,3.73054
1312967012175,3.75960
1312967072175,3.75397
1312967132175,3.74885
1312967192175,3.75030
1312967252175,3.75946
1312967312175,3.73266
1312967372175,3.74930
1312967432175,3.73868
1312967492175,3.73957
1312967552175,3.77054
1312967612175,3.77672
1312967672175,3.75561
1312967732175,3.77063
1312967792175,3.78023
1312967852175,3.76335
1312967912175,3.73915
1312967972175,3.76032
1312968032175,3.73458
1312968092175,3.72956
1312968152175,3.77853
1312968212175,3.79152
1312968272175,3.76788
1312968332175,3.75826
1312968392175,3.75816
1312968452175,3.80121
1312968512175,3.77289
1312968572175,3.75454
1312968632175,3.76577
1312968692175,3.78849
1312968752175,3.79937
1312968812175,3.77878
1312968872175,3.86822
1312968932175,4.00794
1312968992175,4.08714
1312969052175,4.10968
1312969112175,4.12500
1312969172175,4.06933
1312969232175,4.04244
1312969292175,3.96472
1312969352175,3.90400
1312969412175,3.87526
1312969472175,3.85417
1312969532175,3.79338
1312969592175,3.81591
1312969652175,3.80730
1312969712175,3.80592
1312969772175,3.74842
1312969832175,3.78266
1312969892175,3.77547
1312969952175,3.78858
1312970012175,3.79070
1312970072175,3.77451
1312970132175,3.79193
1312970192175,3.78439
1312970252175,3.75279
1312970312175,3.79519
1312970372175,3.75592
1312970432184,3.77964
1312970492184,3.76064
1312970552184,3.76458
1312970612184,3.76840
1312970672184,3.77373
1312970732184,3.78755
1312970792184,3.79555
1312970852184,3.79284
1312970912184,3.79069
1312970972184,3.75025
1312971032184,3.76348
1312971092184,3.80923
1312971152184,3.80884
1312971212184,3.77617
1312971272184,3.80838
1312971332184,3.77642
1312971392184,3.76861
1312971452184,3.75025
1312971512184,3.82408
1312971572184,3.78025
1312971632184,3.75860
1312971692184,3.73490
1312971752184,3.78680
1312971812184,3.79401
1312971872184,3.78827
1312971932184,3.82178
1312971992184,3.82401
1312972052184,3.83680
1312972112184,3.83636
1312972172184,3.87315
1312972232184,3.89631
1312972292184,3.91538
1312972352184,3.97269
1312972412184,4.00471
1312972472184,4.07104
1312972532184,4.16705
1312972592184,4.20848
1312972652184,4.22049
1312972712184,4.23150
1312972772184,4.29228
1312972832184,4.32950
1312972892184,4.34681
1312972952184,4.39867
1312973012184,4.41254
1312973072184,4.46173
1312973132184,4.47238
1312973192184,4.44739
1312973252184,4.42007
1312973312184,4.38590
1312973372184,4.34367
1312973432184,4.29552
1312973492184,4.25550
1312973552184,4.18753
1312973612184,4.19285
1312973672184,4.12158
1312973732184,4.08648
1312973792184,4.07324
1312973852184,4.04743
1312973912184,4.11172
1312973972184,3.97881
1312974032193,3.96991
1312974092193,3.96696
1312974152193,3.95927
1312974212193,3.90311
1312974272193,3.91219
1312974332193,3.91209
1312974392193,3.88524
1312974452193,3.85931
1312974512193,3.84437
1312974572193,3.81092
1312974632193,3.82180
1312974692193,3.79459
1312974752193,3.82168
1312974812193,3.81223
1312974872193,3.83857
1312974932193,3.82792
1312974992193,3.81121
1312975052193,3.81141
1312975112193,3.78827
1312975172193,3.77538
1312975232193,3.78800
1312975292193,3.76995
1312975352193,3.78306
1312975412193,3.77925
1312975472193,3.80057
1312975532193,3.78380
1312975592193,3.79258
1312975652193,3.78418
1312975712193,3.80166
1312975772193,3.77655
1312975832193,3.72251
1312975892193,3.75936
1312975952193,3.77621
1312976012193,3.77840
1312976072193,3.78103
1312976132193,3.76424
1312976192193,3.79287
1312976252193,3.79235
1312976312193,3.74830
1312976372193,3.80602
1312976432193,3.77465
1312976492193,3.77549
1312976552193,3.77786
1312976612193,3.74435
1312976672193,3.78037
1312976732193,3.78294
1312976792193,3.78052
1312976852193,3.79912
1312976912193,3.77405
1312976972193,3.80291
1312977032193,3.79354
1312977092193,3.74779
1312977152193,3.78395
1312977212193,3.79246
1312977272193,3.76854
1312977332193,3.76772
1312977392193,3.73007
1312977452193,3.76110
1312977512193,3.77011
1312977572193,3.79216
1312977632202,3.76171
1312977692202,3.76438
1312977752202,3.72721
1312977812202,3.75967
1312977872202,3.75145
1312977932202,3.75136
1312977992202,3.76727
1312978052202,3.74158
1312978112202,3.78690
1312978172202,3.76868
1312978232202,3.74055
1312978292202,3.79677
1312978352202,3.75923
1312978412202,3.76341
1312978472202,3.74306
1312978532202,3.74957
1312978592202,3.77841
1312978652202,3.76644
1312978712202,3.73684
1312978772202,3.75769
1312978832202,3.73200
1312978892202,3.75665
1312978952202,3.75912
1312979012202,3.73354
1312979072202,3.77989
1312979132202,3.77923
1312979192202,3.74868
1312979252202,3.73661
1312979312202,3.73133
1312979372202,3.77362
1312979432202,3.76560
1312979492202,3.75363
1312979552202,3.78933
1312979612202,3.76185
1312979672202,3.76212
1312979732202,3.75377
1312979792202,3.72301
1312979852202,3.73840
1312979912202,3.75468
1312979972202,3.76610
1312980032202,3.80097
1312980092202,3.75351
1312980152202,3.78555
1312980212202,3.77736
1312980272202,3.77806
1312980332202,3.77467
1312980392202,3.79251
1312980452202,3.76232
1312980512202,3.76674
1312980572202,3.76915
1312980632202,3.75424
1312980692202,3.75428
1312980752202,3.77685
1312980812202,3.78962
1312980872202,3.78369
1312980932202,3.80451
1312980992202,3.77562
1312981052202,3.80309
1312981112202,3.78274
1312981172202,3.77455
1312981232211,3.79086
1312981292211,3.77928
1312981352211,3.77841
1312981412211,3.78393
1312981472211,3.76013
1312981532211,3.75505
1312981592211,3.76412
1312981652211,3.77609
1312981712211,3.76606
1312981772211,3.76544
1312981832211,3.78213
1312981892211,3.74548
1312981952211,3.75068
1312982012211,3.75682
1312982072211,3.78396
1312982132211,3.76244
1312982192211,3.73204
1312982252211,3.78289
1312982312211,3.74497
1312982372211,3.76825
1312982432211,3.75931
1312982492211,3.76257
1312982552211,3.74368
1312982612211,3.72028
1312982672211,3.76669
1312982732211,3.74125
1312982792211,3.76984
1312982852211,3.73392
1312982912211,3.75122
1312982972211,3.77634
1312983032211,3.78968
1312983092211,3.76444
1312983152211,3.80183
1312983212211,3.86105
1312983272211,3.78051
1312983332211,3.73277
1312983392211,3.78431
1312983452211,3.76123
1312983512211,3.75016
1312983572211,3.77478
1312983632211,3.74325
1312983692211,3.69802
1312983752211,3.75840
1312983812211,3.74757
1312983872211,3.79943
1312983932211,3.73897
1312983992211,3.74533
1312984052211,3.72837
1312984112211,3.73044
1312984172211,3.74527
1312984232211,3.75558
1312984292211,3.74756
1312984352211,3.75551
1312984412211,3.73955
1312984472211,3.71284
1312984532211,3.71054
1312984592211,3.72376
1312984652211,3.71562
1312984712211,3.70578
1312984772211,3.73833
1312984832221,3.73622
1312984892221,3.73180
1312984952221,3.73319
1312985012221,3.75133
1312985072221,3.72015
1312985132221,3.74792
1312985192221,3.72391
1312985252221,3.75482
1312985312221,3.75730
1312985372221,3.76212
1312985432221,3.77398
1312985492221,3.76055
1312985552221,3.76025
1312985612221,3.73523
1312985672221,3.71823
1312985732221,3.74496
1312985792221,3.73282
1312985852221,3.71936
1312985912221,3.70692
1312985972221,3.70665
1312986032221,3.68569
1312986092221,3.75497
1312986152221,3.73039
1312986212221,3.69645
1312986272221,3.71819
1312986332221,3.73179
1312986392221,3.66450
1312986452221,3.71511
1312986512221,3.70495
1312986572221,3.73870
1312986632221,3.70820
1312986692221,3.72305
1312986752221,3.70956
1312986812221,3.71904
1312986872221,3.68661
1312986932221,3.72095
1312986992221,3.71819
1312987052221,3.74359
1312987112221,3.72216
1312987172221,3.70114
1312987232221,3.72039
1312987292221,3.72757
1312987352221,3.71305
1312987412221,3.70190
1312987472221,3.72452
1312987532221,3.71257
1312987592221,3.74628
1312987652221,3.74380
1312987712221,3.72474
1312987772221,3.76402
1312987832221,3.71493
1312987892221,3.72242
1312987952221,3.73814
1312988012221,3.72920
1312988072221,3.75749
1312988132221,3.72201
1312988192221,3.75602
1312988252221,3.74243
1312988312221,3.74115
1312988372221,3.76045
1312988432231,3.78357
1312988492231,3.76507
1312988552231,3.74677
1312988612231,3.76720
1312988672231,3.75713
1312988732231,3.77862
1312988792231,3.74457
1312988852231,3.75960
1312988912231,3.73500
1312988972231,3.76724
1312989032231,3.83444
1312989092231,3.82836
1312989152231,3.77304
1312989212231,3.80296
1312989272231,3.82108
1312989332231,3.77813
1312989392231,3.80319
1312989452231,3.84117
1312989512231,3.86791
1312989572231,3.86371
1312989632231,3.83848
1312989692231,3.86802
1312989752231,3.90013
1312989812231,3.89536
1312989872231,3.86155
1312989932231,3.88846
1312989992231,3.89859
1312990052231,3.86944
1312990112231,3.90013
1312990172231,3.92233
1312990232231,3.91484
1312990292231,3.85362
1312990352231,3.86615
1312990412231,3.86660
1312990472231,3.84622
1312990532231,3.87803
1312990592231,3.83838
1312990652231,3.84122
1312990712231,3.84289
1312990772231,3.85750
1312990832231,3.81996
1312990892231,3.80249
1312990952231,3.81066
1312991012231,3.81262
1312991072231,3.82616
1312991132231,3.83445
1312991192231,3.82237
1312991252231,3.82482
1312991312231,3.80771
1312991372231,3.79910
1312991432231,3.81787
1312991492231,3.79099
1312991552231,3.79490
1312991612231,3.83913
1312991672231,3.79097
1312991732231,3.80013
1312991792231,3.79275
1312991852231,3.79291
1312991912231,3.78151
1312991972231,3.77127
1312992032241,3.80404
1312992092241,3.83131
1312992152241,3.82858
1312992212241,3.85313
1312992272240,3.80428
1312992332240,3.81856
1312992392241,3.82737
1312992452241,3.81932
1312992512241,3.83644
1312992572241,3.82282
1312992632241,3.81224
1312992692241,3.80103
1312992752241,3.81375
1312992812241,3.80782
1312992872241,3.82589
1312992932241,3.82950
1312992992241,3.80259
1312993052241,3.80179
1312993112241,3.81488
1312993172241,3.84134
1312993232241,3.85014
1312993292241,3.83488
1312993352241,3.84446
1312993412241,3.84443
1312993472241,3.85877
1312993532241,3.86377
1312993592240,3.81098
1312993652240,3.88043
1312993712241,3.84793
1312993772241,3.84267
1312993832241,3.85058
1312993892241,3.85733
1312993952241,3.82923
1312994012241,3.84303
1312994072241,3.85498
1312994132241,3.82237
1312994192241,3.82940
1312994252241,3.84259
1312994312241,3.85299
1312994372241,3.84190
1312994432241,3.84262
1312994492241,3.82501
1312994552241,3.83831
1312994612241,3.84115
1312994672241,3.83833
1312994732241,3.82183
1312994792241,3.85705
1312994852241,3.84686
1312994912241,3.84017
1312994972240,3.85566
1312995032240,3.84402
1312995092241,3.83610
1312995152241,3.83556
1312995212241,3.83448
1312995272241,3.82697
1312995332241,3.84052
1312995392241,3.87412
1312995452241,3.84458
1312995512241,3.83611
1312995572241,3.83255
1312995632251,3.81717
1312995692251,3.86416
1312995752251,3.85075
1312995812251,3.83666
1312995872251,3.80017
1312995932251,3.82086
1312995992251,3.81762
1312996052251,3.81855
1312996112251,3.80547
1312996172251,3.82581
1312996232251,3.82636
1312996292251,3.82021
1312996352251,3.82203
1312996412251,3.82257
1312996472251,3.82007
1312996532251,3.81204
1312996592251,3.80492
1312996652251,3.80831
1312996712251,3.86282
1312996772251,3.82077
1312996832251,3.79810
1312996892251,3.80806
1312996952251,3.79183
1312997012251,3.82006
1312997072251,3.82355
1312997132251,3.81174
1312997192251,3.81792
1312997252251,3.81579
1312997312251,3.83688
1312997372251,3.82477
1312997432251,3.84315
1312997492251,3.89961
1312997552251,3.82999
1312997612251,3.83904
1312997672251,3.81717
1312997732251,4.04153
1312997792251,3.80996
1312997852251,3.80616
1312997912251,3.79261
1312997972251,3.79692
1312998032251,3.77399
1312998092251,3.79902
1312998152251,3.77820
1312998212251,3.83118
1312998272251,3.79026
1312998332251,3.77756
1312998392251,3.79084
1312998452251,3.78385
1312998512251,3.81710
1312998572251,3.79207
1312998632251,3.80632
1312998692251,3.80490
1312998752251,3.81699
1312998812251,3.83577
1312998872251,3.81619
1312998932251,3.78738
1312998992251,3.80573
1312999052251,3.81281
1312999112251,3.80562
1312999172251,3.78449
1312999232261,3.81827
1312999292261,3.77522
1312999352261,3.75656
1312999412261,3.81615
1312999472261,3.76097
1312999532261,3.77562
1312999592261,3.74996
1312999652261,3.78734
1312999712261,3.75376
1312999772261,3.80317
1312999832261,3.75218
1312999892261,3.77929
1312999952261,3.80999
1313000012261,3.78431
1313000072261,3.78946
1313000132261,3.79121
1313000192261,3.78293
1313000252261,3.75846
1313000312261,3.77456
1313000372261,3.76356
1313000432261,3.75723
1313000492261,3.78912
1313000552261,3.74737
1313000612261,3.76973
1313000672261,3.74946
1313000732261,3.75072
1313000792261,3.76194
1313000852261,3.77387
1313000912261,3.79147
1313000972261,3.74943
1313001032261,3.78633
1313001092261,3.78798
1313001152261,3.79515
1313001212261,3.76905
1313001272261,3.76807
1313001332261,3.79719
1313001392261,3.77774
1313001452261,3.81124
1313001512261,3.74916
1313001572261,3.79461
1313001632261,3.78654
1313001692261,3.78895
1313001752261,3.76534
1313001812261,3.80514
1313001872261,3.76347
1313001932261,3.79720
1313001992261,3.81334
1313002052261,3.80156
1313002112261,3.79636
1313002172261,3.80108
1313002232261,3.75348
1313002292261,3.77017
1313002352261,3.76596
1313002412261,3.75535
1313002472261,3.76566
1313002532261,3.79218
1313002592261,3.77577
1313002652261,3.76111
1313002712261,3.82476
1313002772261,3.79279
1313002832272,3.78039
1313002892272,3.78144
1313002952272,3.82392
1313003012272,3.78626
1313003072272,3.78446
1313003132272,3.76743
1313003192272,3.79230
1313003252272,3.80048
1313003312272,3.78696
1313003372272,3.74649
1313003432272,3.78059
1313003492272,3.79204
1313003552272,3.78637
1313003612272,3.75339
1313003672272,3.76442
1313003732272,3.78018
1313003792272,3.77738
1313003852272,3.80631
1313003912272,3.82013
1313003972272,3.76792
1313004032272,3.80643
1313004092272,3.75120
1313004152272,3.76809
1313004212272,3.74491
1313004272272,3.77896
1313004332272,3.77462
1313004392272,3.74184
1313004452272,3.77640
1313004512272,3.73570
1313004572272,3.75834
1313004632272,3.79646
1313004692272,3.77464
1313004752272,3.76212
1313004812272,3.81831
1313004872272,3.77113
1313004932272,3.74560
1313004992272,3.78704
1313005052272,3.84287
1313005112272,3.77422
1313005172272,3.77363
1313005232272,3.77849
1313005292272,3.78384
1313005352272,3.78490
1313005412272,3.81168
1313005472272,3.80071
1313005532272,3.79766
1313005592272,3.78951
1313005652272,3.76138
1313005712272,3.74941
1313005772272,3.79138
1313005832272,3.79706
1313005892272,3.84801
1313005952272,3.81106
1313006012272,3.79259
1313006072272,3.81761
1313006132272,3.79668
1313006192272,3.78078
1313006252272,3.78850
1313006312272,3.81968
1313006372272,3.81869
1313006432282,3.80420
1313006492282,3.86228
1313006552282,3.80335
1313006612282,3.83543
1313006672282,3.81012
1313006732282,3.81015
1313006792282,3.78740
1313006852282,3.77502
1313006912282,3.78974
1313006972282,3.78722
1313007032282,3.78014
1313007092282,3.81275
1313007152282,3.80287
1313007212282,3.78010
1313007272282,3.81453
1313007332282,3.75500
1313007392282,3.80310
1313007452282,3.80721
1313007512282,3.79679
1313007572282,3.78968
1313007632282,3.80478
1313007692282,3.79399
1313007752282,3.80078
1313007812282,3.82008
1313007872282,3.84212
1313007932282,3.83646
1313007992282,3.79422
1313008052282,3.82066
1313008112282,3.82211
1313008172282,3.82575
1313008232282,3.80508
1313008292282,3.78753
1313008352282,3.82809
1313008412282,3.79009
1313008472282,3.80004
1313008532282,3.78567
1313008592282,3.74924
1313008652282,3.80563
1313008712282,3.76180
1313008772282,3.83527
1313008832282,3.80748
1313008892282,3.77384
1313008952282,3.74795
1313009012282,3.79099
1313009072282,3.80995
1313009132282,3.79817
1313009192282,3.76071
1313009252282,3.79966
1313009312282,3.77213
1313009372282,3.77141
1313009432282,3.76967
1313009492282,3.75181
1313009552282,3.76801
1313009612282,3.77499
1313009672282,3.77270
1313009732282,3.74349
1313009792282,3.76719
1313009852282,3.75437
1313009912282,3.76623
1313009972282,3.76335
1313010032293,3.74665
1313010092293,3.76581
1313010152293,3.75083
1313010212293,3.77167
1313010272293,3.77262
1313010332293,3.76876
1313010392293,3.74338
1313010452293,3.80112
1313010512293,3.75317
1313010572293,3.76710
1313010632293,3.75301
1313010692293,3.74806
1313010752293,3.78064
1313010812293,3.73575
1313010872293,3.76901
1313010932293,3.84806
1313010992293,3.79465
1313011052293,3.77748
1313011112293,3.71757
1313011172293,3.73814
1313011232293,3.76799
1313011292293,3.75367
1313011352293,3.74711
1313011412293,3.76249
1313011472293,3.75381
1313011532293,3.74760
1313011592293,3.74202
1313011652293,3.74454
1313011712293,3.79176
1313011772293,3.73445
1313011832293,3.77367
1313011892293,3.74097
1313011952293,3.75735
1313012012293,3.69745
1313012072293,3.73319
1313012132293,3.72206
1313012192293,3.74013
1313012252293,3.75326
1313012312293,3.78533
1313012372293,3.75923
1313012432293,3.72760
1313012492293,3.75236
1313012552293,3.70329
1313012612293,3.75472
1313012672293,3.75421
1313012732293,3.72722
1313012792293,3.75587
1313012852293,3.71169
1313012912293,3.77642
1313012972293,3.73556
1313013032293,3.74071
1313013092293,3.68293
1313013152293,3.74169
1313013212293,3.73125
1313013272293,3.74284
1313013332293,3.72418
1313013392293,3.74244
1313013452293,3.74613
1313013512293,3.74228
1313013572293,3.72642
1313013632303,3.74849
1313013692303,3.74167
1313013752303,3.73049
1313013812303,3.71647
1313013872303,3.67511
1313013932303,3.68912
1313013992303,3.71523
1313014052303,3.69471
1313014112303,3.72747
1313014172303,3.72213
1313014232303,3.70353
1313014292303,3.70222
1313014352303,3.71912
1313014412303,3.72011
1313014472303,3.71956
1313014532303,3.68704
1313014592303,3.69129
1313014652303,3.71400
1313014712303,3.70281
1313014772303,3.69672
1313014832303,3.68701
1313014892303,3.72409
1313014952303,3.67599
1313015012303,3.74417
1313015072303,3.71378
1313015132303,3.72203
1313015192303,3.70926
1313015252303,3.71394
1313015312303,3.70963
1313015372303,3.74072
1313015432303,3.70478
1313015492303,3.71372
1313015552303,3.69496
1313015612303,3.68371
1313015672303,3.70053
1313015732303,3.69409
1313015792303,3.70908
1313015852303,3.69102
1313015912303,3.72122
1313015972303,3.70078
1313016032303,3.68113
1313016092303,3.70913
1313016152303,3.69595
1313016212303,3.68431
1313016272303,3.70274
1313016332303,3.69156
1313016392303,3.72378
1313016452303,3.70293
1313016512303,3.66625
1313016572303,3.69782
1313016632303,3.66500
1313016692303,3.71003
1313016752303,3.69131
1313016812303,3.70987
1313016872303,3.68727
1313016932303,3.71155
1313016992303,3.68148
1313017052303,3.69933
1313017112303,3.71847
1313017172303,3.68336
1313017232313,3.66658
1313017292313,3.67071
1313017352313,3.75132
1313017412313,3.69275
1313017472313,3.69305
1313017532313,3.68790
1313017592313,3.70443
1313017652313,3.67813
1313017712313,3.70490
1313017772313,3.70364
1313017832313,3.69659
1313017892313,3.69441
1313017952313,3.67367
1313018012313,3.70399
1313018072313,3.69232
1313018132313,3.70407
1313018192313,3.70496
1313018252313,3.72644
1313018312313,3.69125
1313018372313,3.69546
1313018432313,3.71264
1313018492313,3.69755
1313018552313,3.69915
1313018612313,3.68210
1313018672313,3.71310
1313018732313,3.70274
1313018792313,3.71037
1313018852313,3.70330
1313018912313,3.67553
1313018972313,3.70440
1313019032313,3.69463
1313019092313,3.70040
1313019152313,3.72115
1313019212313,3.67552
1313019272313,3.70758
1313019332313,3.69228
1313019392313,3.70942
1313019452313,3.69690
1313019512313,3.70291
1313019572313,3.69183
1313019632313,3.69220
1313019692313,3.67165
1313019752313,3.64445
1313019812313,3.67134
1313019872313,3.71357
1313019932313,3.67819
1313019992313,3.66641
1313020052313,3.69419
1313020112313,3.67525
1313020172313,3.69901
1313020232313,3.68430
1313020292313,3.70181
1313020352313,3.67696
1313020412313,3.67275
1313020472313,3.69009
1313020532313,3.68564
1313020592313,3.68555
1313020652313,3.68791
1313020712313,3.70479
1313020772313,3.71091