1313452833509,3.52297
1313452893509,3.50204
1313452953509,3.52507
1313453013509,3.50630
1313453073509,3.53116
1313453133509,3.51965
1313453193509,3.56360
1313453253509,3.54438
1313453313509,3.56575
1313453373509,3.58523
1313453433509,3.55550
1313453493509,3.52578
1313453553509,3.56545
1313453613509,3.56230
1313453673509,3.56072
1313453733509,3.57844
1313453793509,3.57884
1313453853509,3.61002
1313453913509,3.59413
1313453973509,3.56934
1313454033509,3.63166
1313454093509,3.60598
1313454153509,3.62823
1313454213509,3.66249
1313454273509,3.66631
1313454333509,3.65984
1313454393509,3.66032
1313454453509,3.62015
1313454513509,3.64012
1313454573509,3.63779
1313454633509,3.62102
1313454693509,3.61623
1313454753509,3.57688
1313454813509,3.59216
1313454873509,3.61358
1313454933509,3.58402
1313454993509,3.59295
1313455053509,3.56735
1313455113509,3.55030
1313455173509,3.55193
1313455233509,3.57639
1313455293509,3.55975
1313455353509,3.54973
1313455413509,3.52899
1313455473509,3.57466
1313455533509,3.53836
1313455593509,3.52193
1313455653509,3.54023
1313455713509,3.55009
1313455773509,3.55938
1313455833509,3.52590
1313455893509,3.53863
1313455953509,3.52002
1313456013509,3.55025
1313456073509,3.51829
1313456133509,3.53025
1313456193509,3.52274
1313456253509,3.55702
1313456313509,3.49067
1313456373509,3.55420
1313456433519,3.49427
1313456493519,3.51227
1313456553519,3.52253
1313456613519,3.50804
1313456673519,3.54343
1313456733519,3.52660
1313456793519,3.49632
1313456853519,3.51392
1313456913519,3.51924
1313456973519,3.52960
1313457033519,3.51458
1313457093519,3.46919
1313457153519,3.50939
1313457213519,3.54153
1313457273519,3.48257
1313457333519,3.53832
1313457393518,3.52222
1313457453518,3.52352
1313457513519,3.51811
1313457573519,3.51769
1313457633519,3.51567
1313457693519,3.50766
1313457753519,3.51717
1313457813519,3.52883
1313457873519,3.50462
1313457933519,3.51869
1313457993519,3.51101
1313458053519,3.49613
1313458113519,3.53321
1313458173519,3.51617
1313458233519,3.50638
1313458293519,3.52447
1313458353519,3.48770
1313458413519,3.53535
1313458473519,3.53447
1313458533519,3.51873
1313458593519,3.50955
1313458653519,3.49379
1313458713519,3.53406
1313458773518,3.53268
1313458833519,3.50961
1313458893519,3.54479
1313458953519,3.55085
1313459013519,3.55012
1313459073519,3.52369
1313459133519,3.53549
1313459193519,3.52624
1313459253519,3.52403
1313459313519,3.51660
1313459373519,3.51395
1313459433519,3.52226
1313459493519,3.52018
1313459553519,3.52955
1313459613519,3.52621
1313459673519,3.54395
1313459733519,3.55839
1313459793519,3.51284
1313459853519,3.50732
1313459913519,3.52223
1313459973519,3.51925
1313460033528,3.53836
1313460093528,3.54945
1313460153528,3.53435
1313460213528,3.52449
1313460273528,3.54337
1313460333528,3.50762
1313460393528,3.50023
1313460453528,3.51046
1313460513528,3.52114
1313460573528,3.48700
1313460633528,3.55210
1313460693528,3.51880
1313460753528,3.50445
1313460813528,3.50202
1313460873528,3.52236
1313460933528,3.52344
1313460993528,3.50429
1313461053528,3.52904
1313461113528,3.52523
1313461173528,3.51619
1313461233528,3.49394
1313461293528,3.47898
1313461353528,3.53949
1313461413528,3.51835
1313461473528,3.50141
1313461533528,3.51669
1313461593528,3.51282
1313461653528,3.53670
1313461713528,3.52763
1313461773528,3.51879
1313461833528,3.48963
1313461893528,3.51430
1313461953528,3.51584
1313462013528,3.50488
1313462073528,3.50979
1313462133528,3.53098
1313462193528,3.53110
1313462253528,3.51287
1313462313528,3.51256
1313462373528,3.50713
1313462433528,3.53343
1313462493528,3.52427
1313462553528,3.54359
1313462613528,3.51122
1313462673528,3.54088
1313462733528,3.49184
1313462793528,3.52177
1313462853528,3.55926
1313462913528,3.54275
1313462973528,3.51024
1313463033528,3.50347
1313463093528,3.50840
1313463153528,3.49496
1313463213528,3.54409
1313463273528,3.50954
1313463333528,3.52288
1313463393528,3.51699
1313463453528,3.50669
1313463513528,3.50657
1313463573528,3.49653
1313463633537,3.62006
1313463693537,3.52978
1313463753537,3.52501
1313463813537,3.52366
1313463873537,3.51864
1313463933537,3.48727
1313463993537,3.53449
1313464053537,3.52948
1313464113537,3.50999
1313464173537,3.52992
1313464233537,3.55035
1313464293537,3.54218
1313464353537,3.55066
1313464413537,3.49838
1313464473537,3.51723
1313464533537,3.50517
1313464593537,3.52395
1313464653537,3.49383
1313464713537,3.49658
1313464773537,3.52521
1313464833537,3.53818
1313464893537,3.51568
1313464953537,3.53664
1313465013537,3.53250
1313465073537,3.52644
1313465133537,3.51686
1313465193537,3.52116
1313465253537,3.54164
1313465313537,3.53291
1313465373537,3.54620
1313465433537,3.54525
1313465493537,3.53156
1313465553537,3.52104
1313465613537,3.52039
1313465673537,3.52838
1313465733537,3.52116
1313465793537,3.51844
1313465853537,3.55800
1313465913537,3.53337
1313465973537,3.53973
1313466033537,3.53614
1313466093537,3.51713
1313466153537,3.52333
1313466213537,3.52423
1313466273537,3.50311
1313466333537,3.52742
1313466393537,3.51232
1313466453537,3.54230
1313466513537,3.47280
1313466573537,3.51262
1313466633537,3.49188
1313466693537,3.52599
1313466753537,3.52474
1313466813537,3.50934
1313466873537,3.53080
1313466933537,3.53013
1313466993537,3.50704
1313467053537,3.50046
1313467113537,3.50288
1313467173537,3.51561
1313467233546,3.51704
1313467293546,3.52926
1313467353546,3.51127
1313467413546,3.50391
1313467473546,3.50801
1313467533546,3.52400
1313467593546,3.52271
1313467653546,3.64343
1313467713546,3.51303
1313467773546,3.49159
1313467833546,3.51440
1313467893546,3.51985
1313467953546,3.50154
1313468013546,3.51041
1313468073546,3.51400
1313468133546,3.49442
1313468193546,3.50538
1313468253546,3.51251
1313468313546,3.50633
1313468373546,3.51133
1313468433546,3.47318
1313468493546,3.52669
1313468553546,3.51071
1313468613546,3.52936
1313468673546,3.50853
1313468733546,3.50551
1313468793546,3.48547
1313468853546,3.52733
1313468913546,3.52926
1313468973546,3.51485
1313469033546,3.50995
1313469093546,3.46505
1313469153546,3.54663
1313469213546,3.50654
1313469273546,3.50718
1313469333546,3.49702
1313469393546,3.47654
1313469453546,3.49749
1313469513546,3.52529
1313469573546,3.51771
1313469633546,3.50023
1313469693546,3.51680
1313469753546,3.47200
1313469813546,3.51876
1313469873546,3.50130
1313469933546,3.49952
1313469993546,3.50750
1313470053546,3.51393
1313470113546,3.49397
1313470173546,3.51769
1313470233546,3.53487
1313470293546,3.50727
1313470353546,3.50040
1313470413546,3.48359
1313470473546,3.50692
1313470533546,3.49731
1313470593546,3.49668
1313470653546,3.51014
1313470713546,3.52763
1313470773546,3.53450
1313470833555,3.51397
1313470893555,3.51769
1313470953555,3.46087
1313471013555,3.51319
1313471073555,3.52088
1313471133555,3.50164
1313471193555,3.49811
1313471253555,3.50160
1313471313555,3.52548
1313471373555,3.51878
1313471433555,3.52227
1313471493555,3.51914
1313471553555,3.51349
1313471613555,3.52119
1313471673555,3.53500
1313471733555,3.56864
1313471793555,3.50849
1313471853555,3.52028
1313471913555,3.52318
1313471973555,3.52123
1313472033555,3.48567
1313472093555,3.53209
1313472153555,3.51653
1313472213555,3.50320
1313472273555,3.48946
1313472333555,3.49546
1313472393555,3.48959
1313472453555,3.49541
1313472513555,3.51191
1313472573555,3.49879
1313472633555,3.48400
1313472693555,3.51943
1313472753555,3.52034
1313472813555,3.52242
1313472873555,3.51548
1313472933555,3.51027
1313472993555,3.49178
1313473053555,3.49840
1313473113555,3.48262
1313473173555,3.50564
1313473233555,3.49708
1313473293555,3.51059
1313473353555,3.48802
1313473413555,3.49241
1313473473555,3.45005
1313473533555,3.51671
1313473593555,3.53107
1313473653555,3.51219
1313473713555,3.51216
1313473773555,3.50179
1313473833555,3.53726
1313473893555,3.52313
1313473953555,3.48866
1313474013555,3.51258
1313474073555,3.51356
1313474133555,3.48750
1313474193555,3.48429
1313474253555,3.50493
1313474313555,3.50767
1313474373555,3.50626
1313474433565,3.50133
1313474493565,3.50532
1313474553565,3.48294
1313474613565,3.49374
1313474673565,3.48741
1313474733565,3.50171
1313474793565,3.50794
1313474853565,3.47510
1313474913565,3.50943
1313474973565,3.48769
1313475033565,3.47119
1313475093565,3.49396
1313475153565,3.47425
1313475213565,3.48106
1313475273565,3.48361
1313475333565,3.48036
1313475393565,3.47449
1313475453565,3.50616
1313475513565,3.47935
1313475573565,3.50460
1313475633565,3.46337
1313475693565,3.45944
1313475753565,3.51046
1313475813565,3.50238
1313475873565,3.48316
1313475933565,3.46053
1313475993565,3.48875
1313476053565,3.49245
1313476113565,3.47143
1313476173565,3.48466
1313476233565,3.46837
1313476293565,3.49664
1313476353565,3.48251
1313476413565,3.48264
1313476473565,3.49293
1313476533565,3.48245
1313476593565,3.48918
1313476653565,3.44886
1313476713565,3.49246
1313476773565,3.50129
1313476833565,3.46780
1313476893565,3.49981
1313476953565,3.48186
1313477013565,3.51655
1313477073565,3.50992
1313477133565,3.49165
1313477193565,3.48792
1313477253565,3.46252
1313477313565,3.46405
1313477373565,3.47801
1313477433565,3.48761
1313477493565,3.48102
1313477553565,3.49230
1313477613565,3.48053
1313477673565,3.48645
1313477733565,3.47093
1313477793565,3.51437
1313477853565,3.48557
1313477913565,3.48561
1313477973565,3.48576
1313478033574,3.49050
1313478093574,3.48151
1313478153574,3.49825
1313478213574,3.49219
1313478273574,3.47530
1313478333574,3.48571
1313478393574,3.47305
1313478453574,3.49987
1313478513574,3.48822
1313478573574,3.49035
1313478633574,3.50457
1313478693574,3.47978
1313478753574,3.44844
1313478813574,3.49348
1313478873574,3.48247
1313478933574,3.50427
1313478993574,3.50198
1313479053574,3.51842
1313479113574,3.53136
1313479173574,3.46271
1313479233574,3.48309
1313479293574,3.48165
1313479353574,3.51474
1313479413574,3.49971
1313479473574,3.46451
1313479533574,3.51727
1313479593574,3.50700
1313479653574,3.48516
1313479713574,3.46017
1313479773574,3.51822
1313479833574,3.49310
1313479893574,3.48788
1313479953574,3.48647
1313480013574,3.46862
1313480073574,3.51087
1313480133574,3.49569
1313480193574,3.49670
1313480253574,3.51665
1313480313574,3.47852
1313480373574,3.48764
1313480433574,3.50540
1313480493574,3.49604
1313480553574,3.50953
1313480613574,3.50305
1313480673574,3.49697
1313480733574,3.48979
1313480793574,3.52143
1313480853574,3.51870
1313480913574,3.47784
1313480973574,3.49814
1313481033574,3.51171
1313481093574,3.50366
1313481153574,3.50057
1313481213574,3.47691
1313481273574,3.48258
1313481333574,3.47673
1313481393574,3.48910
1313481453574,3.50282
1313481513574,3.47440
1313481573574,3.53085
1313481633583,3.51341
1313481693583,3.47684
1313481753583,3.50033
1313481813583,3.49687
1313481873583,3.49020
1313481933583,3.50535
1313481993583,3.46899
1313482053583,3.50092
1313482113583,3.48605
1313482173583,3.50274
1313482233583,3.50798
1313482293583,3.49056
1313482353583,3.50140
1313482413583,3.49276
1313482473583,3.51281
1313482533583,3.47908
1313482593583,3.49747
1313482653583,3.49244
1313482713583,3.50870
1313482773583,3.48779
1313482833583,3.47978
1313482893583,3.46153
1313482953583,3.50009
1313483013583,3.49675
1313483073583,3.49745
1313483133583,3.50910
1313483193583,3.48523
1313483253583,3.50317
1313483313583,3.51517
1313483373583,3.51383
1313483433583,3.50575
1313483493583,3.52062
1313483553583,3.51113
1313483613583,3.51689
1313483673583,3.50089
1313483733583,3.49142
1313483793583,3.49326
1313483853583,3.47561
1313483913583,3.49914
1313483973583,3.49268
1313484033583,3.53365
1313484093583,3.54354
1313484153583,3.52070
1313484213583,3.49617
1313484273583,3.51345
1313484333583,3.49311
1313484393583,3.49162
1313484453583,3.50157
1313484513583,3.48559
1313484573583,3.49832
1313484633583,3.51317
1313484693583,3.47722
1313484753583,3.45862
1313484813583,3.49987
1313484873583,3.49131
1313484933583,3.53091
1313484993583,3.48792
1313485053583,3.50582
1313485113583,3.48735
1313485173583,3.46191
1313485233592,3.49689
1313485293592,3.49764
1313485353592,3.49291
1313485413592,3.51855
1313485473592,3.47687
1313485533592,3.51940
1313485593592,3.50032
1313485653592,3.49534
1313485713592,3.51848
1313485773592,3.49132
1313485833592,3.49496
1313485893592,3.47713
1313485953592,3.50013
1313486013592,3.50051
1313486073592,3.49295
1313486133592,3.50028
1313486193592,3.52373
1313486253592,3.50106
1313486313592,3.48276
1313486373592,3.49859
1313486433592,3.48343
1313486493592,3.46956
1313486553592,3.49345
1313486613592,3.50236
1313486673592,3.49804
1313486733592,3.52036
1313486793592,3.47643
1313486853592,3.48103
1313486913592,3.47889
1313486973592,3.49008
1313487033592,3.48974
1313487093592,3.49964
1313487153592,3.49698
1313487213592,3.47006
1313487273592,3.50648
1313487333592,3.48673
1313487393592,3.49743
1313487453592,3.50638
1313487513592,3.47341
1313487573592,3.47507
1313487633592,3.45437
1313487693592,3.49846
1313487753592,3.50349
1313487813592,3.45684
1313487873592,3.50796
1313487933592,3.67495
1313487993592,3.50514
1313488053592,3.48104
1313488113592,3.53773
1313488173592,3.49655
1313488233592,3.49346
1313488293592,3.50571
1313488353592,3.51815
1313488413592,3.50843
1313488473592,3.50748
1313488533592,3.50991
1313488593592,3.51175
1313488653592,3.49236
1313488713592,3.49744
1313488773592,3.49394
1313488833601,3.47733
1313488893601,3.51572
1313488953601,3.47641
1313489013601,3.50114
1313489073601,3.50653
1313489133601,3.52289
1313489193601,3.49517
1313489253601,3.48923
1313489313601,3.49239
1313489373601,3.49666
1313489433601,3.51976
1313489493601,3.49239
1313489553601,3.51429
1313489613601,3.51813
1313489673601,3.49940
1313489733601,3.52676
1313489793601,3.53608
1313489853601,3.49097
1313489913601,3.50618
1313489973601,3.50909
1313490033601,3.49946
1313490093601,3.48530
1313490153601,3.50910
1313490213601,3.52109
1313490273601,3.51532
1313490333601,3.51852
1313490393601,3.49009
1313490453601,3.48458
1313490513601,3.51697
1313490573601,3.53602
1313490633601,3.51072
1313490693601,3.54017
1313490753601,3.51315
1313490813601,3.52720
1313490873601,3.54962
1313490933601,3.50860
1313490993601,3.50246
1313491053601,3.51900
1313491113601,3.53329
1313491173601,3.51265
1313491233601,3.54536
1313491293601,3.52166
1313491353601,3.50481
1313491413601,3.49073
1313491473601,3.53639
1313491533601,3.49894
1313491593601,3.53421
1313491653601,3.49780
1313491713601,3.50176
1313491773601,3.49070
1313491833601,3.50338
1313491893601,3.50905
1313491953601,3.50881
1313492013601,3.48495
1313492073601,3.52736
1313492133601,3.53415
1313492193601,3.50873
1313492253601,3.49725
1313492313601,3.53678
1313492373601,3.51943
1313492433611,3.49684
1313492493611,3.55146
1313492553611,3.52390
1313492613611,3.53145
1313492673611,3.52198
1313492733611,3.48625
1313492793611,3.51538
1313492853611,3.53946
1313492913611,3.53750
1313492973611,3.59551
1313493033611,3.56160
1313493093611,3.59382
1313493153611,3.53316
1313493213611,3.50228
1313493273611,3.49821
1313493333611,3.53056
1313493393611,3.48346
1313493453611,3.50758
1313493513611,3.51674
1313493573611,3.49238
1313493633611,3.47477
1313493693611,3.51011
1313493753611,3.52159
1313493813611,3.49319
1313493873611,3.47428
1313493933611,3.48314
1313493993611,3.48114
1313494053611,3.48498
1313494113611,3.48415
1313494173611,3.50196
1313494233611,3.50036
1313494293611,3.50202
1313494353611,3.51340
1313494413611,3.49815
1313494473611,3.49550
1313494533611,3.48939
1313494593611,3.49901
1313494653611,3.47892
1313494713611,3.51851
1313494773611,3.47872
1313494833611,3.49836
1313494893611,3.43643
1313494953611,3.48241
1313495013611,3.49097
1313495073611,3.44475
1313495133611,3.49960
1313495193611,3.47512
1313495253611,3.48553
1313495313611,3.48540
1313495373611,3.46340
1313495433611,3.48553
1313495493611,3.49165
1313495553611,3.47624
1313495613611,3.48618
1313495673611,3.46216
1313495733611,3.43289
1313495793611,3.49324
1313495853611,3.45830
1313495913611,3.49594
1313495973611,3.47899
1313496033620,3.46895
1313496093620,3.47778
1313496153621,3.48161
1313496213621,3.45645
1313496273621,3.48719
1313496333621,3.51559
1313496393620,3.46766
1313496453620,3.46749
1313496513621,3.48386
1313496573621,3.48005
1313496633621,3.45314
1313496693621,3.47491
1313496753621,3.48405
1313496813621,3.44056
1313496873621,3.47251
1313496933621,3.47626
1313496993621,3.48446
1313497053621,3.46240
1313497113620,3.45963
1313497173620,3.50461
1313497233620,3.49679
1313497293620,3.48794
1313497353620,3.46197
1313497413620,3.46947
1313497473620,3.45022
1313497533621,3.46939
1313497593621,3.46134
1313497653621,3.48050
1313497713621,3.44667
1313497773620,3.45519
1313497833620,3.45971
1313497893621,3.48784
1313497953621,3.47765
1313498013621,3.45724
1313498073621,3.46553
1313498133621,3.42532
1313498193621,3.49138
1313498253621,3.44864
1313498313621,3.47925
1313498373621,3.47511
1313498433620,3.47932
1313498493620,3.49680
1313498553620,3.43010
1313498613620,3.46467
1313498673620,3.47708
1313498733620,3.46634
1313498793620,3.47957
1313498853621,3.48776
1313498913621,3.49177
1313498973621,3.49498
1313499033621,3.47253
1313499093620,3.47730
1313499153620,3.47802
1313499213621,3.48231
1313499273621,3.48581
1313499333621,3.46818
1313499393621,3.49756
1313499453621,3.51544
1313499513621,3.49714
1313499573621,3.48350
1313499633630,3.53118
1313499693630,3.47591
1313499753630,3.48694
1313499813630,3.51347
1313499873630,3.48195
1313499933630,3.47627
1313499993630,3.49621
1313500053630,3.47689
1313500113630,3.46980
1313500173630,3.47711
1313500233630,3.53893
1313500293630,3.51381
1313500833630,3.51306
1313500893630,3.48870
1313500953630,3.49390
1313501013630,3.49029
1313501073630,3.50578
1313501133630,3.48823
1313501193630,3.45431
1313501253630,3.48681
1313501313630,3.49179
1313501373630,3.51697
1313501433630,3.50862
1313501493630,3.51232
1313501553630,3.50341
1313501613630,3.49164
1313501673630,3.49859
1313501733630,3.50512
1313501793630,3.47593
1313501853630,3.51432
1313501913630,3.50228
1313501973630,3.48726
1313502033630,3.50029
1313502093630,3.48581
1313502153630,3.49293
1313502213630,3.48591
1313502273630,3.49447
1313502333630,3.49137
1313502393630,3.52818
1313502453630,3.49444
1313502513630,3.52816
1313502573630,3.50898
1313502633630,3.50847
1313502693630,3.49606
1313502753630,3.49743
1313502813630,3.48948
1313502873630,3.47470
1313502933630,3.49160
1313502993630,3.47256
1313503053630,3.52255
1313503113630,3.48620
1313503173630,3.49720
1313503233640,3.49546
1313503293640,3.49467
1313503353640,3.50644
1313503413640,3.50229
1313503473640,3.49863
1313503533640,3.52280
1313503593640,3.49710
1313503653640,3.51980
1313503713640,3.46837
1313503773640,3.50195
1313503833640,3.48034
1313503893640,3.45376
1313503953640,3.50233
1313504013640,3.50600
1313504073640,3.52256
1313504133640,3.47186
1313504193640,3.49895
1313504253640,3.48131
1313504313640,3.46707
1313504373640,3.47755
1313504433640,3.48735
1313504493640,3.50390
1313504553640,3.52067
1313504613640,3.52558
1313504673640,3.51635
1313504733640,3.49675
1313504793640,3.51619
1313504853640,3.50631
1313504913640,3.48260
1313504973640,3.48761
1313505033640,3.49311
1313505093640,3.52970
1313505153640,3.50360
1313505213640,3.48582
1313505273640,3.49915
1313505333640,3.48759
1313505393640,3.49740
1313505453640,3.48233
1313505513640,3.50122
1313505573640,3.50356
1313505633640,3.51442
1313505693640,3.53396
1313505753640,3.48609
1313505813640,3.47107
1313505873640,3.49907
1313505933640,3.50235
1313505993640,3.50351
1313506053640,3.49663
1313506113640,3.49835
1313506173640,3.52351
1313506233640,3.51465
1313506293640,3.51731
1313506353640,3.49883
1313506413640,3.51490
1313506473640,3.47590
1313506533640,3.51161
1313506593640,3.50229
1313506653640,3.48768
1313506713640,3.49183
1313506773640,3.45332
1313506833651,3.50362
1313506893651,3.48285
1313506953651,3.50272
1313507013651,3.50417
1313507073651,3.47844
1313507133651,3.50567
1313507193651,3.48036
1313507253651,3.46994
1313507313651,3.49029
1313507373651,3.47236
1313507433651,3.49481
1313507493651,3.47167
1313507553651,3.52113
1313507613651,3.51862
1313507673651,3.47668
1313507733651,3.50289
1313507793651,3.50528
1313507853651,3.49232
1313507913651,3.47513
1313507973651,3.49627
1313508033651,3.49208
1313508093651,3.46912
1313508153651,3.48349
1313508213651,3.49082
1313508273651,3.47802
1313508333651,3.47892
1313508393651,3.50697
1313508453651,3.49701
1313508513651,3.46310
1313508573651,3.46626
1313508633651,3.50387
1313508693651,3.47035
1313508753651,3.50338
1313508813651,3.48851
1313508873651,3.50750
1313508933651,3.49824
1313508993651,3.48306
1313509053651,3.45721
1313509113651,3.47927
1313509173651,3.50604
1313509233651,3.48576
1313509293651,3.53863
1313509353651,3.51688
1313509413651,3.53582
1313509473651,3.51469
1313509533651,3.53489
1313509593651,3.50095
1313509653651,3.48545
1313509713651,3.49861
1313509773651,3.49031
1313509833651,3.48573
1313509893651,3.47413
1313509953651,3.46678
1313510013651,3.49287
1313510073651,3.52722
1313510133651,3.51868
1313510193651,3.46076
1313510253651,3.48244
1313510313651,3.51655
1313510373651,3.49877
1313510433661,3.49861
1313510493661,3.52452
1313510553661,3.52130
1313510613661,3.47988
1313510673661,3.47421
1313510733661,3.45519
1313510793661,3.51527
1313510853661,3.46823
1313510913661,3.50333
1313510973661,3.47133
1313511033661,3.51042
1313511093661,3.51922
1313511153661,3.50599
1313511213661,3.47309
1313511273661,3.49559
1313511333661,3.47634
1313511393661,3.51881
1313511453661,3.49254
1313511513661,3.48716
1313511573661,3.48770
1313511633661,3.49828
1313511693661,3.45316
1313511753661,3.48291
1313511813661,3.49823
1313511873661,3.46569
1313511933661,3.48780
1313511993661,3.46923
1313512053661,3.49902
1313512113661,3.48869
1313512173661,3.48124
1313512233661,3.48234
1313512293661,3.46457
1313512353661,3.49015
1313512413661,3.51943
1313512473661,3.47729
1313512533661,3.50192
1313512593661,3.49581
1313512653661,3.49579
1313512713661,3.50106
1313512773661,3.50109
1313512833661,3.47980
1313512893661,3.49588
1313512953661,3.46913
1313513013661,3.47700
1313513073661,3.50668
1313513133661,3.47592
1313513193661,3.46865
1313513253661,3.48640
1313513313661,3.50830
1313513373661,3.46979
1313513433661,3.49333
1313513493661,3.49207
1313513553661,3.48970
1313513613661,3.47885
1313513673661,3.49106
1313513733661,3.46914
1313513793661,3.49844
1313513853661,3.51006
1313513913661,3.48367
1313513973661,3.48637
1313514033672,3.47529
1313514093672,3.48901
1313514153672,3.50297
1313514213672,3.49337
1313514273672,3.50122
1313514333672,3.49766
1313514393672,3.47135
1313514453672,3.48724
1313514513672,3.48828
1313514573672,3.50079
1313514633672,3.50565
1313514693672,3.51225
1313514753672,3.49707
1313514813672,3.52853
1313514873672,3.48674
1313514933672,3.45641
1313514993672,3.52094
1313515053672,3.50013
1313515113672,3.49951
1313515173672,3.47670
1313515233672,3.50261
1313515293672,3.52484
1313515353672,3.48435
1313515413672,3.49817
1313515473672,3.49752
1313515533672,3.49827
1313515593672,3.53066
1313515653672,3.51775
1313515713672,3.52409
1313515773672,3.51689
1313515833672,3.52023
1313515893672,3.51265
1313515953672,3.49647
1313516013672,3.48571
1313516073672,3.51138
1313516133672,3.51741
1313516193672,3.51781
1313516253672,3.52650
1313516313672,3.52312
1313516373672,3.51596
1313516433672,3.48114
1313516493672,3.49286
1313516553672,3.52436
1313516613672,3.51241
1313516673672,3.53604
1313516733672,3.55835
1313516793672,3.49556
1313516853672,3.49961
1313516913672,3.48482
1313516973672,3.49792
1313517033672,3.52962
1313517093672,3.51242
1313517153672,3.53571
1313517213672,3.49265
1313517273672,3.53111
1313517333672,3.54425
1313517393672,3.50569
1313517453672,3.52775
1313517513672,3.50199
1313517573672,3.50145
1313517633683,3.50111
1313517693683,3.48395
1313517753683,3.50025
1313517813683,3.51129
1313517873683,3.48237
1313517933683,3.51793
1313517993683,3.50380
1313518053683,3.50821
1313518113683,3.51797
1313518173683,3.53785
1313518233683,3.53131
1313518293683,3.49198
1313518353683,3.52980
1313518413683,3.50710
1313518473683,3.50962
1313518533683,3.50680
1313518593683,3.52952
1313518653683,3.51808
1313518713683,3.50713
1313518773683,3.48477
1313518833683,3.53185
1313518893683,3.47741
1313518953683,3.52618
1313519013683,3.52427
1313519073683,3.51227
1313519133683,3.50226
1313519193683,3.49302
1313519253683,3.53276
1313519313683,3.49849
1313519373683,3.53053
1313519433683,3.49377
1313519493683,3.50275
1313519553683,3.52671
1313519613683,3.48691
1313519673683,3.49325
1313519733683,3.49180
1313519793683,3.48865
1313519853683,3.48787
1313519913683,3.49523
1313519973683,3.50850
1313520033683,3.52207
1313520093683,3.53251
1313520153683,3.51886
1313520213683,3.49120
1313520273683,3.49459
1313520333683,3.50788
1313520393683,3.50808
1313520453683,3.53415
1313520513683,3.49298
1313520573683,3.53047
1313520633683,3.49129
1313520693683,3.50453
1313520753683,3.50905
1313520813683,3.48454
1313520873683,3.50658
1313520933683,3.50151
1313520993683,3.48710
1313521053683,3.50807
1313521113683,3.47766
1313521173683,3.50728
1313521233694,3.48029
1313521293694,3.48416
1313521353694,3.52447
1313521413694,3.50605
1313521473694,3.48172
1313521533694,3.50332
1313521593694,3.47508
1313521653694,3.48372
1313521713694,3.48420
1313521773694,3.50255
1313521833694,3.48682
1313521893694,3.49557
1313521953694,3.49950
1313522013694,3.52035
1313522073694,3.50036
1313522133694,3.46520
1313522193694,3.49957
1313522253694,3.49788
1313522313694,3.49840
1313522373694,3.50098
1313522433694,3.46803
1313522493694,3.48335
1313522553694,3.53279
1313522613694,3.47461
1313522673694,3.47298
1313522733694,3.50955
1313522793694,3.50420
1313522853694,3.52223
1313522913694,3.49515
1313522973694,3.50774
1313523033694,3.52775
1313523093694,3.50282
1313523153694,3.49107
1313523213694,3.48519
1313523273694,3.47881
1313523333694,3.47111
1313523393694,3.49359
1313523453694,3.48197
1313523513694,3.49795
1313523573694,3.50879
1313523633694,3.48291
1313523693694,3.50481
1313523753694,3.49521
1313523813694,3.49049
1313523873694,3.47775
1313523933694,3.48490
1313523993694,3.49702
1313524053694,3.49011
1313524113694,3.46747
1313524173694,3.46419
1313524233694,3.49644
1313524293694,3.47812
1313524353694,3.48516
1313524413694,3.49126
1313524473694,3.46837
1313524533694,3.50410
1313524593694,3.49478
1313524653694,3.45810
1313524713694,3.47715
1313524773694,3.48265
1313524833705,3.49218
1313524893705,3.48661
1313524953705,3.46506
1313525013705,3.47505
1313525073705,3.44879
1313525133705,3.48801
1313525193705,3.50525
1313525253705,3.48249
1313525313705,3.49565
1313525373705,3.45887
1313525433705,3.49996
1313525493705,3.51074
1313525553705,3.52143
1313525613705,3.48916
1313525673705,3.52245
1313525733705,3.49244
1313525793705,3.47333
1313525853705,3.50019
1313525913705,3.52456
1313525973705,3.48785
1313526033705,3.45949
1313526093705,3.47560
1313526153705,3.48744
1313526213705,3.47354
1313526273705,3.49613
1313526333705,3.45893
1313526393705,3.44889
1313526453705,3.48299
1313526513705,3.48722
1313526573705,3.48699
1313526633705,3.47459
1313526693705,3.46853
1313526753705,3.48539
1313526813705,3.43060
1313526873705,3.46087
1313526933705,3.46667
1313526993705,3.48930
1313527053705,3.47195
1313527113705,3.46892
1313527173705,3.45401
1313527233705,3.44847
1313527293705,3.47637
1313527353705,3.47674
1313527413705,3.48751
1313527473705,3.46705
1313527533705,3.46507
1313527593705,3.47665
1313527653705,3.45758
1313527713705,3.47142
1313527773705,3.46995
1313527833705,3.45752
1313527893705,3.45134
1313527953705,3.44352
1313528013705,3.46770
1313528073705,3.46749
1313528133705,3.45596
1313528193705,3.47038
1313528253705,3.47364
1313528313705,3.44610
1313528373705,3.46204
1313528433715,3.48477
1313528493715,3.42510
1313528553715,3.58187
1313528613715,3.47389
1313528673715,3.45568
1313528733715,3.46378
1313528793715,3.50545
1313528853715,3.47156
1313528913715,3.45807
1313528973715,3.47114
1313529033715,3.47706
1313529093715,3.46873
1313529153715,3.45393
1313529213715,3.46945
1313529273715,3.46788
1313529333715,3.49205
1313529393715,3.48904
1313529453715,3.43150
1313529513715,3.46880
1313529573715,3.47415
1313529633715,3.48690
1313529693715,3.47434
1313529753715,3.45961
1313529813715,3.48088
1313529873715,3.48380
1313529933715,3.47812
1313529993715,3.44680
1313530053715,3.47134
1313530113715,3.45429
1313530173715,3.49020
1313530233715,3.43884
1313530293715,3.48816
1313530353715,3.48059
1313530413715,3.47241
1313530473715,3.49936
1313530533715,3.45887
1313530593715,3.49413
1313530653715,3.49519
1313530713715,3.46824
1313530773715,3.46938
1313530833715,3.49618
1313530893715,3.46904
1313530953715,3.48839
1313531013715,3.50670
1313531073715,3.48084
1313531133715,3.51409
1313531193715,3.48131
1313531253715,3.48875
1313531313715,3.48672
1313531373715,3.47524
1313531433715,3.49303
1313531493715,3.46239
1313531553715,3.46808
1313531613715,3.47168
1313531673715,3.47033
1313531733715,3.45224
1313531793715,3.46161
1313531853715,3.49460
1313531913715,3.45831
1313531973715,3.48233
1313532033726,3.47282
1313532093726,3.45645
1313532153726,3.48413
1313532213726,3.45676
1313532273726,3.47865
1313532333726,3.46543
1313532393726,3.46651
1313532453726,3.43162
1313532513726,3.48984
1313532573726,3.47765
1313532633726,3.46015
1313532693726,3.47488
1313532753726,3.51270
1313532813726,3.49593
1313532873726,3.47461
1313532933726,3.49276
1313532993726,3.45561
1313533053726,3.48841
1313533113726,3.45616
1313533173726,3.47308
1313533233726,3.48018
1313533293726,3.47991
1313533353726,3.47800
1313533413726,3.44836
1313533473726,3.44476
1313533533726,3.47430
1313533593726,3.47296
1313533653726,3.45543
1313533713726,3.48630
1313533773726,3.47076
1313533833726,3.47615
1313533893726,3.46205
1313533953726,3.47648
1313534013726,3.47859
1313534073726,3.46559
1313534133726,3.44619
1313534193726,3.48430
1313534253726,3.45874
1313534313726,3.48734
1313534373726,3.47562
1313534433726,3.47929
1313534493726,3.46969
1313534553726,3.47021
1313534613726,3.45768
1313534673726,3.43156
1313534733726,3.49828
1313534793726,3.44819
1313534853726,3.47606
1313534913726,3.44861
1313534973726,3.46493
1313535033726,3.46317
1313535093726,3.51113
1313535153726,3.45497
1313535213726,3.46461
1313535273726,3.48876
1313535333726,3.43755
1313535393726,3.44242
1313535453726,3.46831
1313535513726,3.45847
1313535573726,3.49650
1313535633736,3.46470
1313535693736,3.47333
1313535753736,3.45834
1313535813736,3.47446
1313535873736,3.45763
1313535933736,3.47911
1313535993736,3.49205
1313536053736,3.45110
1313536113736,3.46206
1313536173736,3.47767
1313536233736,3.47408
1313536293736,3.47481
1313536353736,3.46567
1313536413736,3.47068
1313536473736,3.51532
1313536533736,3.51360
1313536593736,3.48402
1313536653736,3.45393
1313536713736,3.45399
1313536773736,3.48149
1313536833736,3.46673
1313536893736,3.48107
1313536953736,3.47124
1313537013736,3.49293
1313537073736,3.46806
1313537133736,3.46920
1313537193736,3.49856
1313537253736,3.46786
1313537313736,3.47683
1313537373736,3.46777
1313537433736,3.48344
1313537493736,3.51185
1313537553736,3.51957
1313537613736,3.51106
1313537673736,3.47614
1313537733736,3.47523
1313537793736,3.46635
1313537853736,3.46178
1313537913736,3.45400
1313537973736,3.50287
1313538033736,3.46722
1313538093736,3.45491
1313538153736,3.47053
1313538213736,3.48330
1313538273736,3.49802
1313538333736,3.47058
1313538393736,3.46639
1313538453736,3.49642
1313538513736,3.46122
1313538573736,3.45647
1313538633736,3.48651
1313538693736,3.50786
1313538753736,3.48813
1313538813736,3.48930
1313538873736,3.46603
1313538933736,3.46885
1313538993736,3.46615
1313539053736,3.48012
1313539113736,3.54929
1313539173736,3.49445