1313884834736,3.67353
1313884894736,3.63623
1313884954736,3.65733
1313885014736,3.67130
1313885074736,3.66172
1313885134736,3.65867
1313885194736,3.61425
1313885254736,3.66909
1313885314736,3.65959
1313885374736,3.63143
1313885434736,3.63847
1313885494736,3.63386
1313885554736,3.63988
1313885614736,3.65622
1313885674736,3.65634
1313885734736,3.66830
1313885794736,3.63284
1313885854736,3.67922
1313885914736,3.66548
1313885974736,3.62172
1313886034736,3.64925
1313886094736,3.63284
1313886154736,3.64221
1313886214736,3.66005
1313886274736,3.66596
1313886334736,3.62486
1313886394736,3.65563
1313886454736,3.66995
1313886514736,3.68112
1313886574736,3.67076
1313886634736,3.65591
1313886694736,3.64329
1313886754736,3.66857
1313886814736,3.67243
1313886874736,3.66421
1313886934736,3.66115
1313886994736,3.65931
1313887054736,3.66351
1313887114736,3.65969
1313887174736,3.67889
1313887234736,3.67672
1313887294736,3.62813
1313887354736,3.65867
1313887414736,3.65863
1313887474736,3.62611
1313887534736,3.69973
1313887594736,3.63325
1313887654736,3.67683
1313887714736,3.64651
1313887774736,3.69319
1313887834736,3.67916
1313887894736,3.64550
1313887954736,3.72168
1313888014736,3.68131
1313888074736,3.68935
1313888134736,3.61667
1313888194736,3.68590
1313888254736,3.66044
1313888314736,3.70548
1313888374736,3.64379
1313888434746,3.66370
1313888494746,3.67495
1313888554746,3.66057
1313888614746,3.67029
1313888674746,3.65608
1313888734746,3.66732
1313888794746,3.70130
1313888854746,3.65546
1313888914746,3.66776
1313888974746,3.66663
1313889034746,3.87707
1313889094746,3.67823
1313889154746,3.67969
1313889214746,3.66393
1313889274746,3.67431
1313889334746,3.69194
1313889394746,3.65874
1313889454746,3.70579
1313889514746,3.68583
1313889574746,3.69654
1313889634746,3.66222
1313889694746,3.70174
1313889754746,3.68136
1313889814746,3.66954
1313889874746,3.69573
1313889934746,3.71007
1313889994746,3.67455
1313890054746,3.69454
1313890114746,3.71216
1313890174746,3.67045
1313890234746,3.72192
1313890294746,3.73390
1313890354746,3.70124
1313890414746,3.71172
1313890474746,3.68107
1313890534746,3.71257
1313890594746,3.69066
1313890654746,3.71224
1313890714746,3.70910
1313890774746,3.70706
1313890834746,3.70981
1313890894746,3.73198
1313890954746,3.70598
1313891014746,3.71876
1313891074746,3.71860
1313891134746,3.73772
1313891194746,3.71234
1313891254746,3.71830
1313891314746,3.73401
1313891374746,3.73829
1313891434746,3.73744
1313891494746,3.71844
1313891554746,3.72007
1313891614746,3.73968
1313891674746,3.74102
1313891734746,3.73913
1313891794746,3.71997
1313891854746,3.72166
1313891914746,3.72431
1313891974746,3.76102
1313892034756,3.74103
1313892094756,3.71600
1313892154756,3.72262
1313892214756,3.71889
1313892274756,3.74286
1313892334756,3.74385
1313892394756,3.73122
1313892454756,3.71339
1313892514756,3.72456
1313892574756,3.73508
1313892634756,3.73410
1313892694756,3.77679
1313892754756,3.73507
1313892814756,3.72977
1313892874756,3.71465
1313892934756,3.73441
1313892994756,3.74987
1313893054756,3.73377
1313893114756,3.73279
1313893174756,3.73308
1313893234756,3.71803
1313893294756,3.72558
1313893354756,3.71554
1313893414756,3.73444
1313893474756,3.72347
1313893534756,3.73337
1313893594756,3.68877
1313893654756,3.70638
1313893714756,3.71286
1313893774756,3.69364
1313893834756,3.74802
1313893894756,3.73053
1313893954756,3.71049
1313894014756,3.76816
1313894074756,3.76680
1313894134756,3.73606
1313894194756,3.68715
1313894254756,3.72674
1313894314756,3.73767
1313894374756,3.73455
1313894434756,3.75030
1313894494756,3.74796
1313894554756,3.74326
1313894614756,3.71405
1313894674756,3.72862
1313894734756,3.72252
1313894794756,3.69040
1313894854756,3.72642
1313894914756,3.73162
1313894974756,3.72429
1313895034756,3.72427
1313895094756,3.73038
1313895154756,3.69486
1313895214756,3.68997
1313895274756,3.69041
1313895334756,3.69286
1313895394756,3.71312
1313895454756,3.72430
1313895514756,3.68198
1313895574756,3.71657
1313895634766,3.70107
1313895694766,3.68970
1313895754766,3.70362
1313895814766,3.70918
1313895874766,3.73404
1313895934766,3.69193
1313895994766,3.70655
1313896054766,3.73402
1313896114766,3.72313
1313896174766,3.70482
1313896234766,3.69132
1313896294766,3.67215
1313896354766,3.69295
1313896414766,3.68023
1313896474766,3.71295
1313896534766,3.69994
1313896594766,3.72574
1313896654766,3.71814
1313896714766,3.69763
1313896774766,3.69216
1313896834766,3.69950
1313896894766,3.72833
1313896954766,3.69829
1313897014766,3.70078
1313897074766,3.72018
1313897134766,3.69126
1313897194766,3.71946
1313897254766,3.66912
1313897314766,3.69724
1313897374766,3.69415
1313897434766,3.70149
1313897494766,3.69838
1313897554766,3.69447
1313897614766,3.68805
1313897674766,3.71323
1313897734766,3.70264
1313897794766,3.68570
1313897854766,3.68915
1313897914766,3.69533
1313897974766,3.67692
1313898034766,3.68637
1313898094766,3.67700
1313898154766,3.67686
1313898214766,3.67848
1313898274766,3.66574
1313898334766,3.69997
1313898394766,3.66772
1313898454766,3.68943
1313898514766,3.68797
1313898574766,3.66159
1313898634766,3.67502
1313898694766,3.68628
1313898754766,3.67770
1313898814766,3.66245
1313898874766,3.67115
1313898934766,3.66975
1313898994766,3.65549
1313899054766,3.68572
1313899114766,3.69597
1313899174766,3.67429
1313899234775,3.67226
1313899294775,3.66840
1313899354775,3.70352
1313899414775,3.66934
1313899474775,3.66631
1313899534775,3.68890
1313899594775,3.67656
1313899654775,3.69146
1313899714775,3.64915
1313899774775,3.67708
1313899834775,3.68634
1313899894775,3.66065
1313899954775,3.66376
1313900014775,3.67995
1313900074775,3.66098
1313900134775,3.64220
1313900194775,3.69003
1313900254775,3.68665
1313900314775,3.68523
1313900374775,3.65369
1313900434775,3.65566
1313900494775,3.63400
1313900554775,3.68955
1313900614775,3.67662
1313900674775,3.66676
1313900734775,3.66068
1313900794775,3.69786
1313900854775,3.65832
1313900914775,3.66434
1313900974775,3.67881
1313901034775,3.66179
1313901094775,3.66153
1313901154775,3.64052
1313901214775,3.66488
1313901274775,3.66618
1313901334775,3.68357
1313901394775,3.67153
1313901454775,3.69388
1313901514775,3.64296
1313901574775,3.64389
1313901634775,3.68822
1313901694775,3.65833
1313901754775,3.68463
1313901814775,3.67403
1313901874775,3.65870
1313901934775,3.68573
1313901994775,3.74357
1313902054775,3.67881
1313902114775,3.68890
1313902174775,3.66639
1313902234775,3.71658
1313902294775,3.68552
1313902354775,3.66053
1313902414775,3.63626
1313902474775,3.67985
1313902534775,3.68868
1313902594775,3.66521
1313902654775,3.66680
1313902714775,3.68265
1313902774775,3.66452
1313902834784,3.66906
1313902894785,3.69648
1313902954785,3.68186
1313903014785,3.70233
1313903074785,3.70503
1313903134785,3.68927
1313903194784,3.70201
1313903254785,3.67654
1313903314785,3.65662
1313903374785,3.65421
1313903434785,3.72244
1313903494785,3.68290
1313903554785,3.69749
1313903614785,3.64872
1313903674785,3.66754
1313903734785,3.67306
1313903794785,3.66847
1313903854784,3.67229
1313903914784,3.67813
1313903974784,3.67184
1313904034784,3.71504
1313904094784,3.68279
1313904154784,3.68324
1313904214784,3.68234
1313904274785,3.69740
1313904334785,3.66835
1313904394785,3.70744
1313904454785,3.71565
1313904514784,3.69793
1313904574785,3.68468
1313904634785,3.67045
1313904694785,3.67185
1313904754785,3.68692
1313904814785,3.69923
1313904874785,3.68881
1313904934785,3.65943
1313904994785,3.66657
1313905054785,3.67180
1313905114785,3.68505
1313905174785,3.66758
1313905234784,3.67948
1313905294784,3.67903
1313905354784,3.69055
1313905414784,3.62862
1313905474784,3.67509
1313905534784,3.70233
1313905594785,3.67741
1313905654785,3.66187
1313905714785,3.66490
1313905774785,3.67407
1313905834785,3.67958
1313905894784,3.64912
1313905954785,3.66162
1313906014785,3.71630
1313906074785,3.67208
1313906134785,3.66687
1313906194785,3.70610
1313906254785,3.69942
1313906314785,3.66532
1313906374785,3.68999
1313906434794,3.68235
1313906494794,3.69350
1313906554794,3.69037
1313906614794,3.67203
1313906674794,3.68017
1313906734794,3.67973
1313906794794,3.70345
1313906854794,3.69228
1313906914794,3.70039
1313906974794,3.65755
1313907034794,3.68560
1313907094794,3.71778
1313907154794,3.67188
1313907214794,3.69117
1313907274794,3.69486
1313907334794,3.65664
1313907394794,3.70085
1313907454794,3.63043
1313907514794,3.65070
1313907574794,3.71913
1313907634794,3.70323
1313907694794,3.65532
1313907754794,3.67138
1313907814794,3.70220
1313907874794,3.67597
1313907934794,3.70683
1313907994794,3.63489
1313908054794,3.69581
1313908114794,3.72241
1313908174794,3.67643
1313908234794,3.73856
1313908294794,3.67060
1313908354794,3.66468
1313908414794,3.70374
1313908474794,3.67892
1313908534794,3.69547
1313908594794,3.72569
1313908654794,3.68390
1313908714794,3.69732
1313908774794,3.70069
1313908834794,3.68391
1313908894794,3.69830
1313908954794,3.69847
1313909014794,3.69593
1313909074794,3.70037
1313909134794,3.69715
1313909194794,3.71113
1313909254794,3.84550
1313909314794,3.65743
1313909374794,3.70547
1313909434794,3.69292
1313909494794,3.69293
1313909554794,3.67236
1313909614794,3.68197
1313909674794,3.68893
1313909734794,3.69877
1313909794794,3.70081
1313909854794,3.72954
1313909914794,3.69277
1313909974794,3.68506
1313910034804,3.68529
1313910094804,3.69730
1313910154804,3.67137
1313910214804,3.69226
1313910274804,3.67904
1313910334804,3.67016
1313910394804,3.67884
1313910454804,3.69644
1313910514804,3.69803
1313910574804,3.69443
1313910634804,3.69301
1313910694804,3.69028
1313910754804,3.70630
1313910814804,3.68732
1313910874804,3.69382
1313910934804,3.70485
1313910994804,3.65618
1313911054804,3.72935
1313911114804,3.70834
1313911174804,3.69621
1313911234804,3.68636
1313911294804,3.72910
1313911354804,3.69361
1313911414804,3.72269
1313911474804,3.68609
1313911534804,3.73602
1313911594804,3.69079
1313911654804,3.67470
1313911714804,3.69905
1313911774804,3.72188
1313911834804,3.71291
1313911894804,3.69834
1313911954804,3.69885
1313912014804,3.70822
1313912074804,3.69827
1313912134804,3.69298
1313912194804,3.70252
1313912254804,3.72836
1313912314804,3.70570
1313912374804,3.69647
1313912434804,3.74665
1313912494804,3.69999
1313912554804,3.72633
1313912614804,3.74083
1313912674804,3.76251
1313912734804,3.76089
1313912794804,3.72569
1313912854804,3.73277
1313912914804,3.71947
1313912974804,3.75157
1313913034804,3.71298
1313913094804,3.70468
1313913154804,3.73246
1313913214804,3.74353
1313913274804,3.72551
1313913334804,3.71647
1313913394804,3.71401
1313913454804,3.73962
1313913514804,3.71387
1313913574804,3.71794
1313913634813,3.73146
1313913694813,3.69853
1313913754813,3.70691
1313913814813,3.73175
1313913874813,3.74704
1313913934813,3.71242
1313913994813,3.74403
1313914054813,3.71876
1313914114813,3.71825
1313914174813,3.74060
1313914234813,3.74125
1313914294813,3.73197
1313914354813,3.70470
1313914414813,3.73081
1313914474813,3.74906
1313914534813,3.71718
1313914594813,3.70210
1313914654813,3.72910
1313914714813,3.71532
1313914774813,3.70992
1313914834813,3.70693
1313914894813,3.72228
1313914954813,3.72153
1313915014813,3.73492
1313915074813,3.72636
1313915134813,3.74110
1313915194813,3.72890
1313915254813,3.74851
1313915314813,3.76969
1313915374813,3.75919
1313915434813,3.72315
1313915494813,3.72734
1313915554813,3.74276
1313915614813,3.72210
1313915674813,3.74411
1313915734813,3.70273
1313915794813,3.75043
1313915854813,3.70891
1313915914813,3.74658
1313915974813,3.72506
1313916034813,3.71477
1313916094813,3.69791
1313916154813,3.74232
1313916214813,3.73731
1313916274813,3.71347
1313916334813,3.71744
1313916394813,3.72167
1313916454813,3.71029
1313916514813,3.73170
1313916574813,3.70752
1313916634813,3.73813
1313916694813,3.72619
1313916754813,3.72737
1313916814813,3.76657
1313916874813,3.75415
1313916934813,3.94892
1313916994813,3.73546
1313917054813,3.74706
1313917114813,3.74280
1313917174813,3.74788
1313917234823,3.74376
1313917294823,3.74722
1313917354823,3.74234
1313917414823,3.75643
1313917474823,3.75227
1313917534823,3.71787
1313917594823,3.74313
1313917654823,3.76057
1313917714823,3.71030
1313917774823,3.74834
1313917834823,3.74201
1313917894823,3.72149
1313917954823,3.74290
1313918014823,3.72728
1313918074823,3.71626
1313918134823,3.75074
1313918194823,3.70680
1313918254823,3.71266
1313918314823,3.74050
1313918374823,3.72434
1313918434823,3.71870
1313918494823,3.73072
1313918554823,3.72429
1313918614823,3.68656
1313918674823,3.72719
1313918734823,3.74049
1313918794823,3.72594
1313918854823,3.72592
1313918914823,3.71120
1313918974823,3.71494
1313919034823,3.72242
1313919094823,3.74512
1313919154823,3.72510
1313919214823,3.74559
1313919274823,3.76020
1313919334823,3.75385
1313919394823,3.71159
1313919454823,3.71329
1313919514823,3.72112
1313919574823,3.72621
1313919634823,3.74221
1313919694823,3.71473
1313919754823,3.69822
1313919814823,3.69876
1313919874823,3.69816
1313919934823,3.69368
1313919994823,3.71810
1313920054823,3.71989
1313920114823,3.68663
1313920174823,3.72904
1313920234823,3.72116
1313920294823,3.70041
1313920354823,3.70715
1313920414823,3.70767
1313920474823,3.68905
1313920534823,3.69179
1313920594823,3.72879
1313920654823,3.70308
1313920714823,3.72784
1313920774823,3.70261
1313920834833,3.73253
1313920894833,3.70361
1313920954833,3.73689
1313921014833,3.69739
1313921074833,3.73405
1313921134833,3.69585
1313921194833,3.70944
1313921254833,3.74042
1313921314833,3.71118
1313921374833,3.72191
1313921434833,3.71084
1313921494833,3.68830
1313921554833,3.72142
1313921614833,3.72117
1313921674833,3.71900
1313921734833,3.72543
1313921794833,3.69861
1313921854833,3.72554
1313921914833,3.70299
1313921974833,3.71370
1313922034833,3.71448
1313922094833,3.71720
1313922154833,3.72794
1313922214833,3.71659
1313922274833,3.72687
1313922334833,3.71532
1313922394833,3.73576
1313922454833,3.71722
1313922514833,3.72338
1313922574833,3.77346
1313922634833,3.68914
1313922694833,3.74416
1313922754833,3.69313
1313922814833,3.69521
1313922874833,3.72761
1313922934833,3.71637
1313922994833,3.68689
1313923054833,3.72006
1313923114833,3.70712
1313923174833,3.72828
1313923234833,3.70207
1313923294833,3.70466
1313923354833,3.68452
1313923414833,3.70550
1313923474833,3.69122
1313923534833,3.73468
1313923594833,3.74565
1313923654833,3.70010
1313923714833,3.66872
1313923774833,3.74362
1313923834833,3.69462
1313923894833,3.71775
1313923954833,3.71128
1313924014833,3.72124
1313924074833,3.69012
1313924134833,3.72032
1313924194833,3.71201
1313924254833,3.69478
1313924314833,3.68756
1313924374833,3.69181
1313924434843,3.67678
1313924494843,3.69976
1313924554843,3.73384
1313924614843,3.71161
1313924674843,3.72272
1313924734843,3.70785
1313924794843,3.74676
1313924854843,3.68927
1313924914843,3.69837
1313924974843,3.71622
1313925034843,3.69967
1313925094843,3.71459
1313925154843,3.72154
1313925214843,3.68368
1313925274843,3.73673
1313925334843,3.71799
1313925394843,3.72382
1313925454843,3.71421
1313925514843,3.71727
1313925574843,3.73238
1313925634843,3.72310
1313925694843,3.74003
1313925754843,3.71630
1313925814843,3.69047
1313925874843,3.72484
1313925934843,3.68401
1313925994843,3.70636
1313926054843,3.73532
1313926114843,3.71926
1313926174843,3.68175
1313926234843,3.76276
1313926294843,3.71487
1313926354843,3.73551
1313926414843,3.71096
1313926474843,3.69214
1313926534843,3.69208
1313926594843,3.70490
1313926654843,3.72600
1313926714843,3.70520
1313926774843,3.70307
1313926834843,3.70207
1313926894843,3.70987
1313926954843,3.75760
1313927014843,3.72021
1313927074843,3.72522
1313927134843,3.72481
1313927194843,3.69172
1313927254843,3.70401
1313927314843,3.69648
1313927374843,3.68888
1313927434843,3.69627
1313927494843,3.76034
1313927554843,3.71744
1313927614843,3.68862
1313927674843,3.70305
1313927734843,3.68971
1313927794843,3.68007
1313927854843,3.67668
1313927914843,3.73123
1313927974843,3.71303
1313928034853,3.70614
1313928094853,3.69805
1313928154853,3.69825
1313928214853,3.65734
1313928274853,3.68436
1313928334853,3.68924
1313928394853,3.70979
1313928454853,3.71630
1313928514853,3.71775
1313928574853,3.69068
1313928634853,3.70344
1313928694853,3.66767
1313928754853,3.69938
1313928814853,3.70896
1313928874853,3.73781
1313928934853,3.70999
1313928994853,3.72128
1313929054853,3.74244
1313929114853,3.73592
1313929174853,3.74340
1313929234853,3.75603
1313929294853,3.71791
1313929354853,3.74290
1313929414853,3.73604
1313929474853,3.70822
1313929534853,3.68728
1313929594853,3.71860
1313929654853,3.72170
1313929714853,3.71529
1313929774853,3.69728
1313929834853,3.71086
1313929894853,3.71351
1313929954853,3.74137
1313930014853,3.70861
1313930074853,3.71995
1313930134853,3.72917
1313930194853,3.72273
1313930254853,3.69784
1313930314853,3.67862
1313930374853,3.71858
1313930434853,3.68109
1313930494853,3.73486
1313930554853,3.70317
1313930614853,3.70806
1313930674853,3.72108
1313930734853,3.72387
1313930794853,3.71407
1313930854853,3.71039
1313930914853,3.70114
1313930974853,3.70486
1313931034853,3.67422
1313931094853,3.74548
1313931154853,3.69841
1313931214853,3.72529
1313931274853,3.71609
1313931334853,3.71618
1313931394853,3.70362
1313931454853,3.72782
1313931514853,3.69918
1313931574853,3.70846
1313931634863,3.69019
1313931694863,3.73043
1313931754863,3.71702
1313931814863,3.69551
1313931874863,3.75404
1313931934863,3.72152
1313931994863,3.69592
1313932054863,3.69195
1313932114863,3.71183
1313932174863,3.73620
1313932234863,3.72319
1313932294863,3.75202
1313932354863,3.73679
1313932414863,3.74138
1313932474863,3.76040
1313932534863,3.77926
1313932594863,3.73964
1313932654863,3.72348
1313932714863,3.70781
1313932774863,3.72119
1313932834863,3.71083
1313932894863,3.70197
1313932954863,3.69166
1313933014863,3.63671
1313934154863,3.71606
1313934214863,3.73705
1313934274863,3.76813
1313934334863,3.69629
1313934394863,3.70354
1313934454863,3.72522
1313934514863,3.71177
1313934574863,3.73734
1313934634863,3.70618
1313934694863,3.71420
1313934754863,3.68592
1313934814863,3.70962
1313934874863,3.72467
1313934934863,3.71392
1313934994863,3.72338
1313935054863,3.71182
1313935114863,3.73473
1313935174863,3.71189
1313935234873,3.70837
1313935294873,3.73800
1313935354873,3.73386
1313935414873,3.69725
1313935474873,3.71574
1313935534873,3.72666
1313935594873,3.72114
1313935654873,3.73481
1313935714873,3.70186
1313935774873,3.70396
1313935834873,3.70582
1313935894873,3.71738
1313935954873,3.73053
1313936014873,3.70532
1313936074873,3.72179
1313936134873,3.75783
1313936194873,3.72303
1313936254873,3.72093
1313936314873,3.74863
1313936374873,3.72273
1313936434873,3.69615
1313936494873,3.73924
1313936554873,3.73709
1313936614873,3.69237
1313936674873,3.75880
1313936734873,3.74116
1313936794873,3.68304
1313936854873,3.72376
1313936914873,3.73605
1313936974873,3.72123
1313937034873,3.69780
1313937094873,3.72668
1313937154873,3.71467
1313937214873,3.71800
1313937274873,3.70639
1313937334873,3.71958
1313937394873,3.70355
1313937454873,3.73677
1313937514873,3.71163
1313937574873,3.72785
1313937634873,3.71122
1313937694873,3.74334
1313937754873,3.72781
1313937814873,3.69946
1313937874873,3.74323
1313937934873,3.75804
1313937994873,3.78749
1313938054873,3.77693
1313938114873,3.80460
1313938174873,3.77834
1313938234873,3.76881
1313938294873,3.73970
1313938354873,3.76363
1313938414873,3.71890
1313938474873,3.73732
1313938534873,3.76906
1313938594873,3.72755
1313938654873,3.74936
1313938714873,3.73744
1313938774873,3.71835
1313938834884,3.72230
1313938894884,3.72149
1313938954884,3.69812
1313939014884,3.73201
1313939074884,3.74681
1313939134884,3.68707
1313939194884,3.71778
1313939254884,3.70573
1313939314884,3.74047
1313939374884,3.70960
1313939434884,3.69099
1313939494884,3.71080
1313939554884,3.71278
1313939614884,3.70070
1313939674884,3.69264
1313939734884,3.69799
1313939794884,3.69681
1313939854884,3.67898
1313939914884,3.70437
1313939974884,3.70353
1313940034884,3.69970
1313940094884,3.70776
1313940154884,3.72726
1313940214884,3.64225
1313940274884,3.72280
1313940334884,3.72807
1313940394884,3.73418
1313940454884,3.70601
1313940514884,3.71135
1313940574884,3.68047
1313940634884,3.67841
1313940694884,3.71710
1313940754884,3.68176
1313940814884,3.70999
1313940874884,3.69616
1313940934884,3.70834
1313940994884,3.65876
1313941054884,3.70069
1313941114884,3.71204
1313941174884,3.70375
1313941234884,3.70938
1313941294884,3.69702
1313941354884,3.70433
1313941414884,3.69458
1313941474884,3.73556
1313941534884,3.68720
1313941594884,3.71935
1313941654884,3.69430
1313941714884,3.71661
1313941774884,3.76850
1313941834884,3.72155
1313941894884,3.73322
1313941954884,3.74718
1313942014884,3.73604
1313942074884,3.71782
1313942134884,3.71959
1313942194884,3.72114
1313942254884,3.73280
1313942314884,3.71884
1313942374884,3.71720
1313942434895,3.73306
1313942494895,3.73146
1313942554895,3.72593
1313942614895,3.73510
1313942674895,3.89833
1313942734895,3.70243
1313942794895,3.75285
1313942854895,3.72044
1313942914895,3.74079
1313942974895,3.71241
1313943034895,3.73302
1313943094895,3.74987
1313943154895,3.73337
1313943214895,3.76149
1313943274895,3.79066
1313943334895,3.78037
1313943394895,3.78786
1313943454895,3.78521
1313943514895,3.76052
1313943574895,3.76809
1313943634895,3.75014
1313943694895,3.77402
1313943754895,3.79238
1313943814895,3.77699
1313943874895,3.78125
1313943934895,3.72704
1313943994895,3.78689
1313944054895,3.75941
1313944114895,3.73835
1313944174895,3.76837
1313944234895,3.77391
1313944294895,3.76522
1313944354895,3.70201
1313944414895,3.73524
1313944474895,3.76763
1313944534895,3.73091
1313944594895,3.73497
1313944654895,3.75521
1313944714895,3.75559
1313944774895,3.76930
1313944834895,3.76448
1313944894895,3.78918
1313944954895,3.74911
1313945014895,3.75546
1313945074895,3.73617
1313945134895,3.75356
1313945194895,3.77188
1313945254895,3.76679
1313945314895,3.74933
1313945374895,3.72986
1313945434895,3.74963
1313945494895,3.77031
1313945554895,3.75405
1313945614895,3.73940
1313945674895,3.76186
1313945734895,3.75289
1313945794895,3.76225
1313945854895,3.76436
1313945914895,3.76273
1313945974895,3.72302
1313946034906,3.75091
1313946094906,3.77827
1313946154906,3.76096
1313946214906,3.77293
1313946274906,3.74118
1313946334906,3.74378
1313946394906,3.79543
1313946454906,3.75168
1313946514906,3.77347
1313946574906,3.74533
1313946634906,3.74857
1313946694906,3.77840
1313946754906,3.78177
1313946814906,3.78190
1313946874906,3.75429
1313946934906,3.77544
1313946994906,3.76959
1313947054906,3.79382
1313947114906,3.79188
1313947174906,3.78053
1313947234906,3.78843
1313947294906,3.73480
1313947354906,3.79266
1313947414906,3.82416
1313947474906,3.76597
1313947534906,3.77743
1313947594906,3.81881
1313947654906,3.82559
1313947714906,3.80807
1313947774906,3.78675
1313947834906,3.82226
1313947894906,3.82784
1313947954906,3.80492
1313948014906,3.80513
1313948074906,3.77606
1313948134906,3.81569
1313948194906,3.78535
1313948254906,3.78854
1313948314906,3.80182
1313948374906,3.79928
1313948434906,3.76732
1313948494906,3.75839
1313948554906,3.77832
1313948614906,3.79014
1313948674906,3.79873
1313948734906,3.80373
1313948794906,3.80822
1313948854906,3.79640
1313948914906,3.80870
1313948974906,3.80220
1313949034906,3.77457
1313949094906,3.82693
1313949154906,3.79261
1313949214906,3.77112
1313949274906,3.75892
1313949334906,3.80475
1313949394906,3.76386
1313949454906,3.78275
1313949514906,3.78004
1313949574906,3.78816
1313949634917,3.79139
1313949694917,3.77186
1313949754917,3.80049
1313949814917,3.78518
1313949874917,3.74885
1313949934917,3.80426
1313949994917,3.82816
1313950054917,3.74880
1313950114917,3.80176
1313950174917,3.81185
1313950234917,3.78518
1313950294917,3.78518
1313950354917,3.78066
1313950414917,3.76815
1313950474917,3.78217
1313950534917,3.79476
1313950594917,3.75613
1313950654917,3.77171
1313950714917,3.81946
1313950774917,3.85049
1313950834917,3.85724
1313950894917,3.79841
1313950954917,3.89305
1313951014917,3.89729
1313951074917,3.85853
1313951134917,3.87103
1313951194917,3.85172
1313951254917,3.87994
1313951314917,3.83728
1313951374917,3.89521
1313951434917,3.85533
1313951494917,3.83819
1313951554917,3.82511
1313951614917,3.84775
1313951674917,3.85945
1313951734917,3.85234
1313951794917,3.87609
1313951854917,3.92448
1313951914917,3.93624
1313951974917,3.93696
1313952034917,3.96359
1313952094917,3.92802
1313952154917,3.91999
1313952214917,3.90506
1313952274917,3.87863
1313952334917,3.85065
1313952394917,3.83899
1313952454917,3.81000
1313952514917,3.81796
1313952574917,3.84129
1313952634917,3.80771
1313952694917,3.84701
1313952754917,3.80015
1313952814917,3.79705
1313952874917,3.80547
1313952934917,3.79098
1313952994917,3.77503
1313953054917,3.79084
1313953114917,3.79939
1313953174917,3.75186
1313953234928,3.78154
1313953294928,3.77668
1313953354928,3.74590
1313953414928,3.79256
1313953474928,3.77257
1313953534928,3.77724
1313953594928,3.81406
1313953654928,3.81666
1313953714928,3.76306
1313953774928,3.75108
1313953834928,3.81563
1313953894928,3.76549
1313953954928,3.75398
1313954014928,3.76209
1313954074928,3.80338
1313954134928,3.76796
1313954194928,3.80116
1313954254928,3.78427
1313954314928,3.76048
1313954374928,3.79508
1313954434928,3.76788
1313954494928,3.79897
1313954554928,3.79427
1313954614928,3.75608
1313954674928,3.75184
1313954734928,3.77821
1313954794928,3.74858
1313954854928,3.74568
1313954914928,3.73882
1313954974928,3.78904
1313955034928,3.77694
1313955094928,3.79143
1313955154928,3.77846
1313955214928,3.76248
1313955274928,3.76420
1313955334928,3.78361
1313955394928,3.73405
1313955454928,3.77412
1313955514928,3.75608
1313955574928,3.75826
1313955634928,3.74772
1313955694928,3.75109
1313955754928,3.75441
1313955814928,3.75130
1313955874928,3.74354
1313955934928,3.78508
1313955994928,3.76569
1313956054928,3.75112
1313956114928,3.73128
1313956174928,3.75232
1313956234928,3.74583
1313956294928,3.72209
1313956354928,3.76554
1313956414928,3.75916
1313956474928,3.73621
1313956534928,3.75359
1313956594928,3.74457
1313956654928,3.76579
1313956714928,3.78285
1313956774928,3.73254
1313956834940,3.75807
1313956894940,3.73308
1313956954940,3.72494
1313957014940,3.73162
1313957074940,3.75969
1313957134940,3.75033
1313957194940,3.75794
1313957254940,3.74342
1313957314940,3.73160
1313957374940,3.71271
1313957434940,3.74614
1313957494940,3.75071
1313957554940,3.76196
1313957614940,3.72775
1313957674940,3.72517
1313957734940,3.75934
1313957794940,3.74533
1313957854940,3.75744
1313957914940,3.76271
1313957974940,3.75837
1313958034940,3.77987
1313958094940,3.79379
1313958154940,3.72502
1313958214940,3.75610
1313958274940,3.72281
1313958334940,3.77364
1313958394940,3.75087
1313958454940,3.75154
1313958514940,3.74696
1313958574940,3.76131
1313958634940,3.79501
1313958694940,3.74822
1313958754940,3.74302
1313958814940,3.74130
1313958874940,3.72316
1313958934940,3.71885
1313958994940,3.72689
1313959054940,3.74639
1313959114940,3.74422
1313959174940,3.78773
1313959234940,3.81452
1313959294940,3.82383
1313959354940,3.79874
1313959414940,3.81840
1313959474940,3.76150
1313959534940,3.78121
1313959594940,3.77839
1313959654940,3.77126
1313959714940,3.77637
1313959774940,3.76660
1313959834940,3.75984
1313959894940,3.77129
1313959954940,3.73189
1313960014940,3.75938
1313960074940,3.77647
1313960134940,3.76384
1313960194940,3.74632
1313960254940,3.76747
1313960314940,3.73763
1313960374940,3.76964
1313960434951,3.73621
1313960494951,3.72993
1313960554951,3.74875
1313960614951,3.73886
1313960674951,3.78003
1313960734951,3.78061
1313960794951,3.72558
1313960854951,3.74581
1313960914951,3.74734
1313960974951,3.77749
1313961034951,3.75967
1313961094951,3.74346
1313961154951,3.73140
1313961214951,3.72524
1313961274951,3.77211
1313961334951,3.74190
1313961394951,3.76846
1313961454951,3.73824
1313961514951,3.72833
1313961574951,3.74562
1313961634951,3.74941
1313961694951,3.73916
1313961754951,3.73376
1313961814951,3.75427
1313961874951,3.77126
1313961934951,3.76056
1313961994951,3.71333
1313962054951,3.74681
1313962114951,3.72674
1313962174951,3.72040
1313962234951,3.71951
1313962294951,3.73631
1313962354951,3.72155
1313962414951,3.71230
1313962474951,3.75648
1313962534951,3.70570
1313962594951,3.73368
1313962654951,3.72537
1313962714951,3.71766
1313962774951,3.73327
1313962834951,3.74286
1313962894951,3.71518
1313962954951,3.72843
1313963014951,3.74469
1313963074951,3.73300
1313963134951,3.74263
1313963194951,3.72870
1313963254951,3.70920
1313963314951,3.71197
1313963374951,3.69086
1313963434951,3.70459
1313963494951,3.72394
1313963554951,3.69734
1313963614951,3.74858
1313963674951,3.72972
1313963734951,3.73192
1313963794951,3.70975
1313963854951,3.71941
1313963914951,3.74807
1313963974951,3.71742
1313964034961,3.71603
1313964094961,3.72485
1313964154961,3.72407
1313964214961,3.72146
1313964274961,3.70965
1313964334961,3.73264
1313964394961,3.72496
1313964454961,3.71208
1313964514961,3.72464
1313964574961,3.70659
1313964634961,3.71162
1313964694961,3.69407
1313964754961,3.72698
1313964814961,3.76350
1313964874961,3.74855
1313964934961,3.72960
1313964994961,3.74705
1313965054961,3.73237
1313965114961,3.74625
1313965174961,3.72136
1313965234961,3.76325
1313965294961,3.73367
1313965354961,3.78364
1313965414961,3.70953
1313965474961,3.74779
1313965534961,3.69777
1313965594961,3.71450
1313965654961,3.74890
1313965714961,3.73448
1313965774961,3.72209
1313965834961,3.74180
1313965894961,3.71658
1313965954961,3.73223
1313966014961,3.72155
1313966074961,3.71794
1313966134961,3.75502
1313966194961,3.75107
1313966254961,3.75296
1313966314961,3.72273
1313966374961,3.74233
1313966434961,3.75138
1313966494961,3.70824
1313966554961,3.74712
1313966614961,3.73307
1313966674961,3.75971
1313966734961,3.74974
1313966794961,3.75877
1313966854961,3.71180
1313966914961,3.74299
1313966974961,3.76330
1313967034961,3.76360
1313967094961,3.76570
1313967154961,3.72056
1313967214961,3.73764
1313967274961,3.74893
1313967334961,3.74957
1313967394961,3.72114
1313967454961,3.71817
1313967514961,3.72630
1313967574961,3.74577
1313967634972,3.76438
1313967694972,3.75298
1313967754972,3.74327
1313967814972,3.71812
1313967874972,3.70010
1313967934972,3.73761
1313967994972,3.72780
1313968054972,3.73107
1313968114972,3.79126
1313968174972,3.70464
1313968234972,3.72528
1313968294972,3.77203
1313968354972,3.74095
1313968414972,3.75818
1313968474972,3.81957
1313968534972,3.87733
1313968594972,3.89964
1313968654972,3.86333
1313968714972,3.91323
1313968774972,3.88839
1313968834972,3.90138
1313968894972,3.90139
1313968954972,3.87607
1313969014972,3.84810
1313969074972,3.86646
1313969134972,3.82964
1313969194972,3.80051
1313969254972,3.83517
1313969314972,3.78041
1313969374972,3.78465
1313969434972,3.78067
1313969494972,3.75465
1313969554972,3.76317
1313969614972,3.77674
1313969674972,3.77930
1313969734972,3.75482
1313969794972,3.73521
1313969854972,3.74668
1313969914972,3.76701
1313969974972,3.78384
1313970034972,3.76297
1313970094972,3.73351
1313970154972,3.77960
1313970214972,3.76130
1313970274972,3.75517
1313970334972,3.80250
1313970394972,3.77519
1313970454972,3.76901
1313970514972,3.76080
1313970574972,3.76499
1313970634972,3.80581
1313970694972,3.75027
1313970754972,3.76213
1313970814972,3.77498
1313970874972,3.77978
1313970934972,3.79712
1313970994972,3.75397
1313971054972,3.74615
1313971114972,3.75400
1313971174972,3.77638