1313971234982,3.76006
1313971294982,3.76681
1313971354982,3.75535
1313971414982,3.77348
1313971474982,3.77378
1313971534982,3.74879
1313971594982,3.76620
1313971654982,3.77669
1313971714982,3.76473
1313971774982,3.74803
1313971834982,3.74482
1313971894982,3.76486
1313971954982,3.75143
1313972014982,3.76674
1313972074982,3.80313
1313972134982,3.77456
1313972194982,3.78254
1313972254982,3.76328
1313972314982,3.78837
1313972374982,3.78793
1313972434982,3.77000
1313972494982,3.79679
1313972554982,3.79684
1313972614982,3.79693
1313972674982,3.79162
1313972734982,3.76689
1313972794982,3.80413
1313972854982,3.80489
1313972914982,3.79864
1313972974982,3.77751
1313973034982,3.78930
1313973094982,3.78558
1313973154982,3.78034
1313973214982,3.78556
1313973274982,3.75031
1313973334982,3.79639
1313973394982,3.78004
1313973454982,3.76473
1313973514982,3.76747
1313973574982,3.78956
1313973634982,3.77366
1313973694982,3.77848
1313973754982,3.79708
1313973814982,3.78254
1313973874982,3.77901
1313973934982,3.78615
1313973994982,3.77925
1313974054982,3.76452
1313974114982,3.78629
1313974174982,3.77080
1313974234982,3.76007
1313974294982,3.78348
1313974354982,3.79051
1313974414982,3.82840
1313974474982,3.80129
1313974534982,3.80458
1313974594982,3.81599
1313974654982,3.80929
1313974714982,3.82839
1313974774982,3.83688
1313974834992,3.77780
1313974894992,3.77234
1313974954992,3.76685
1313975014992,3.79604
1313975074992,3.80837
1313975134992,3.79018
1313975194992,3.76173
1313975254992,3.78669
1313975314992,3.77824
1313975374992,3.77968
1313975434992,3.81998
1313975494992,3.76812
1313976034992,3.79559
1313976094992,3.78788
1313976154992,3.76448
1313976214992,3.74245
1313976274992,3.77058
1313976334992,3.78250
1313976394992,3.76041
1313976454992,3.78276
1313976514992,3.76015
1313976574992,3.75370
1313976634992,3.81324
1313976694992,3.78036
1313976754992,3.72241
1313976814992,3.79057
1313976874992,3.75949
1313976934992,3.77368
1313976994992,3.79754
1313977054992,3.78989
1313977114992,3.77239
1313977174992,3.80083
1313977234992,3.76842
1313977294992,3.77275
1313977354992,3.78793
1313977414992,3.77163
1313977474992,3.79953
1313977534992,3.81234
1313977594992,3.83910
1313977654992,3.84326
1313977714992,3.83227
1313977774992,3.80728
1313977834992,3.82964
1313977894992,3.82515
1313977954992,3.80410
1313978014992,3.82583
1313978074992,3.79607
1313978134992,3.82621
1313978194992,3.81189
1313978254992,3.76385
1313978314992,3.82102
1313978374992,3.78683
1313978425002,3.78745
1313978485002,3.79803
1313978545002,3.78028
1313978605002,3.78053
1313978665002,3.79223
1313978725002,3.79693
1313978785002,3.76856
1313978845002,3.80365
1313978905002,3.79782
1313978965002,3.76468
1313979025002,3.80313
1313979085002,3.77686
1313979145002,3.78136
1313979205002,3.77351
1313979265002,3.76539
1313979325002,3.77430
1313979385002,3.76616
1313979445002,3.78454
1313979505002,3.78949
1313979565002,3.79655
1313979625002,3.79629
1313979685002,3.78335
1313979745002,3.79270
1313979805002,3.79003
1313979865002,3.79706
1313979925002,3.77285
1313979985002,3.78897
1313980045002,3.78857
1313980105002,3.75900
1313980165002,3.77957
1313980225002,3.76994
1313980285002,3.76558
1313980345002,3.76902
1313980405002,3.76792
1313980465002,3.79700
1313980525002,3.76156
1313980585002,3.76653
1313980645002,3.78026
1313980705002,3.79782
1313980765002,3.78372
1313980825002,3.75903
1313980885002,3.78454
1313980945002,3.74914
1313981005002,3.76538
1313981065002,3.75898
1313981125002,3.76422
1313981185002,3.77345
1313981245002,3.78855
1313981305002,3.76290
1313981365002,3.71280
1313981425002,3.76129
1313981485002,3.76909
1313981545002,3.78756
1313981605002,3.75383
1313981665002,3.77231
1313981725002,3.76063
1313981785002,3.75883
1313981845002,3.75392
1313981905002,3.78986
1313981965002,3.78081
1313982025011,3.81625
1313982085011,3.77624
1313982145011,3.77767
1313982205011,3.79478
1313982265011,3.80246
1313982325011,3.79008
1313982385011,3.80777
1313982445011,3.79537
1313982505011,3.78708
1313982565011,3.76339
1313982625011,3.78612
1313982685011,3.77021
1313982745011,3.78224
1313982805011,3.77715
1313982865011,3.77916
1313982925011,3.76973
1313982985011,3.78774
1313983045011,3.83284
1313983105011,3.78586
1313983165011,3.75264
1313983225011,3.77862
1313983285011,3.79265
1313983345011,3.77119
1313983405011,3.78448
1313983465011,3.78598
1313983525011,3.77983
1313983585011,3.75577
1313983645011,3.78498
1313983705011,3.77264
1313983765011,3.76232
1313983825011,3.78986
1313983885011,3.75818
1313983945011,3.77005
1313984005011,3.79861
1313984065011,3.79340
1313984125011,3.74653
1313984185011,3.78873
1313984245011,3.78798
1313984305011,3.79549
1313984365011,3.77386
1313984425011,3.78913
1313984485011,3.80043
1313984545011,3.78257
1313984605011,3.79704
1313984665011,3.79426
1313984725011,3.79238
1313984785011,3.75760
1313984845011,3.76604
1313984905011,3.76040
1313984965011,3.78219
1313985025011,3.80883
1313985085011,3.77933
1313985145011,3.75003
1313985205011,3.76254
1313985265011,3.76958
1313985325011,3.78075
1313985385011,3.77613
1313985445011,3.76430
1313985505011,3.75061
1313985565011,3.76962
1313985625021,3.77580
1313985685021,3.77746
1313985745021,3.76026
1313985805021,3.75744
1313985865021,3.76804
1313985925021,3.77238
1313985985021,3.77378
1313986045021,3.75504
1313986105021,3.77474
1313986165021,3.73819
1313986225021,3.74208
1313986285021,3.74898
1313986345021,3.76394
1313986405021,3.78100
1313986465021,3.77883
1313986525021,3.77782
1313986585021,3.74238
1313986645021,3.75500
1313986705021,3.75657
1313986765021,3.76267
1313986825021,3.77013
1313986885021,3.74311
1313986945021,3.74941
1313987005021,3.78030
1313987065021,3.77876
1313987125021,3.77768
1313987185021,3.75535
1313987245021,3.75757
1313987305021,3.75450
1313987365021,3.76393
1313987425021,3.78155
1313987485021,3.74534
1313987545021,3.80148
1313987605021,3.75173
1313987665021,3.77616
1313987725021,3.74779
1313987785021,3.76511
1313987845021,3.74702
1313987905021,3.75932
1313987965021,3.75691
1313988025021,3.74916
1313988085021,3.76736
1313988145021,3.79079
1313988205021,3.74952
1313988265021,3.77566
1313988325021,3.76512
1313988385021,3.78205
1313988445021,3.74483
1313988505021,3.76139
1313988565021,3.72692
1313988625021,3.74406
1313988685021,3.75256
1313988745021,3.75227
1313988805021,3.77554
1313988865021,3.75031
1313988925021,3.75899
1313988985021,3.75729
1313989045021,3.74865
1313989105021,3.76363
1313989165021,3.77097
1313989225030,3.74397
1313989285030,3.76467
1313989345030,3.76497
1313989405030,3.72956
1313989465030,3.73997
1313989525030,3.74375
1313989585030,3.74263
1313989645030,3.73126
1313989705030,3.71868
1313989765030,3.74817
1313989825030,3.74142
1313989885030,3.74803
1313989945030,3.74046
1313990005030,3.75219
1313990065030,3.82315
1313990125030,3.72651
1313990185030,3.72896
1313990245030,3.72983
1313990305030,3.71988
1313990365030,3.72654
1313990425030,3.73825
1313990485030,3.72146
1313990545030,3.74147
1313990605030,3.73619
1313990665030,3.72918
1313990725030,3.72225
1313990785030,3.74657
1313990845030,3.74050
1313990905030,3.71739
1313990965030,3.76230
1313991025030,3.74071
1313991085030,3.73875
1313991145030,3.76041
1313991205030,3.73243
1313991265030,3.69039
1313991325030,3.71920
1313991385030,3.72724
1313991445030,3.72455
1313991505030,3.70911
1313991565030,3.74493
1313991625030,3.73128
1313991685030,3.73373
1313991745030,3.72045
1313991805030,3.72110
1313991865030,3.71953
1313991925030,3.72331
1313991985030,3.74304
1313992045030,3.75131
1313992105030,3.73646
1313992165030,3.69881
1313992225030,3.72775
1313992285030,3.76406
1313992345030,3.73125
1313992405030,3.73496
1313992465030,3.72538
1313992525030,3.71167
1313992585030,3.72858
1313992645030,3.74529
1313992705030,3.74469
1313992765030,3.73664
1313992825040,3.72500
1313992885040,3.72173
1313992945040,3.74692
1313993005040,3.73928
1313993065040,3.71938
1313993125040,3.75671
1313993185040,3.73548
1313993245040,3.69792
1313993305040,3.71820
1313993365040,3.73929
1313993425040,3.73741
1313993485040,3.70375
1313993545040,3.70350
1313993605040,3.73147
1313993665040,3.70332
1313993725040,3.74582
1313993785040,3.71192
1313993845040,3.71054
1313993905040,3.71730
1313993965040,3.71544
1313994025040,3.71840
1313994085040,3.74868
1313994145040,3.72344
1313994205040,3.71897
1313994265040,3.70855
1313994325040,3.72769
1313994385040,3.70605
1313994445040,3.70327
1313994505040,3.75136
1313994565040,3.71009
1313994625040,3.70759
1313994685040,3.69006
1313994745040,3.72676
1313994805040,3.68636
1313994865040,3.69769
1313994925040,3.72332
1313994985040,3.69073
1313995045040,3.67056
1313995105040,3.70562
1313995165040,3.69458
1313995225040,3.73898
1313995285040,3.67851
1313995345040,3.73891
1313995405040,3.70892
1313995465040,3.73064
1313995525040,3.72306
1313995585040,3.72072
1313995645040,3.71892
1313995705040,3.69873
1313995765040,3.75229
1313995825040,3.70477
1313995885040,3.69419
1313995945040,3.73709
1313996005040,3.73091
1313996065040,3.70709
1313996125040,3.69612
1313996185040,3.70227
1313996245040,3.72687
1313996305040,3.72075
1313996365040,3.69758
1313996425050,3.70238
1313996485050,3.69284
1313996545050,3.71746
1313996605050,3.75022
1313996665050,3.69572
1313996725050,3.73137
1313996785050,3.71246
1313996845050,3.74454
1313996905050,3.73355
1313996965050,3.72116
1313997025050,3.73330
1313997085050,3.71463
1313997145050,3.71778
1313997205050,3.68695
1313997265050,3.70650
1313997325050,3.72983
1313997385050,3.71332
1313997445050,3.69636
1313997505050,3.72019
1313997565050,3.72735
1313997625050,3.70864
1313997685050,3.73294
1313997745050,3.72994
1313997805050,3.70878
1313997865050,3.69511
1313997925050,3.71618
1313997985050,3.71928
1313998045050,3.72758
1313998105050,3.71543
1313998165050,3.72115
1313998225050,3.69944
1313998285050,3.76088
1313998345050,3.75313
1313998405050,3.72727
1313998465050,3.72085
1313998525050,3.73561
1313998585050,3.69780
1313998645050,3.74779
1313998705050,3.72896
1313998765050,3.74912
1313998825050,3.76265
1313998885050,3.75427
1313998945050,3.74962
1313999005050,3.74031
1313999065050,3.75008
1313999125050,3.74887
1313999185050,3.72540
1313999245050,3.72920
1313999305050,3.75185
1313999365050,3.71323
1313999425050,3.74333
1313999485050,3.73487
1313999545050,3.69267
1313999605050,3.70285
1313999665050,3.71397
1313999725050,3.75583
1313999785050,3.73691
1313999845050,3.72019
1313999905050,3.74761
1313999965050,3.74977
1314000025059,3.71937
1314000085059,3.71997
1314000145059,3.71620
1314000205059,3.71775
1314000265059,3.70935
1314000325059,3.72456
1314000385059,3.74029
1314000445059,3.72698
1314000505059,3.71276
1314000565059,3.72715
1314000625059,3.71816
1314000685059,3.74602
1314000745059,3.73045
1314000805059,3.71399
1314000865059,3.71769
1314000925059,3.73758
1314000985059,3.72971
1314001045059,3.74234
1314001105059,3.74570
1314001165059,3.73055
1314001225059,3.73608
1314001285059,3.74123
1314001345059,3.74811
1314001405059,3.73886
1314001465059,3.74275
1314001525059,3.71682
1314001585059,3.70342
1314001645059,3.73310
1314001705059,3.73086
1314001765059,3.73187
1314001825059,3.74661
1314001885059,3.79646
1314001945059,3.74502
1314002005059,3.74736
1314002065059,3.74409
1314002125059,3.72313
1314002185059,3.75410
1314002245059,3.73899
1314002305059,3.73225
1314002365059,3.76151
1314002425059,3.76220
1314002485059,3.73555
1314002545059,3.73640
1314002605059,3.69541
1314002665059,3.75585
1314002725059,3.74002
1314002785059,3.74153
1314002845059,3.77640
1314002905059,3.75126
1314002965059,3.73926
1314003025059,3.74240
1314003085059,3.74915
1314003145059,3.72699
1314003205059,3.73185
1314003265059,3.73565
1314003325059,3.72811
1314003385059,3.72648
1314003445059,3.73622
1314003505059,3.73847
1314003565059,3.73997
1314003625069,3.72554
1314003685069,3.73518
1314003745069,3.73909
1314003805069,3.73293
1314003865069,3.70537
1314003925069,3.75778
1314003985069,3.74036
1314004045069,3.74275
1314004105069,3.75172
1314004165069,3.74383
1314004225069,3.73649
1314004285069,3.75023
1314004345069,3.71925
1314004405069,3.73929
1314004465069,3.77281
1314004525069,3.73983
1314004585069,3.75234
1314004645069,3.75637
1314004705069,3.74293
1314004765069,3.77372
1314004825069,3.74645
1314004885069,3.78735
1314004945069,3.76077
1314005005069,3.76299
1314005065069,3.73214
1314005125069,3.75152
1314005185069,3.74776
1314005245069,3.72973
1314005305069,3.75054
1314005365069,3.72787
1314005425069,3.75480
1314005485069,3.74145
1314005545069,3.72936
1314005605069,3.71367
1314005665069,3.75511
1314005725069,3.73197
1314005785069,3.75510
1314005845069,3.75010
1314005905069,3.75767
1314005965069,3.73623
1314006025069,3.77706
1314006085069,3.73513
1314006145069,3.76316
1314006205069,3.73112
1314006265069,3.74552
1314006325069,3.74872
1314006385069,3.74677
1314006445069,3.76755
1314006505069,3.82237
1314006565069,3.81751
1314006625069,3.79787
1314006685069,3.75695
1314006745069,3.77876
1314006805069,3.79463
1314006865069,3.77742
1314006925069,3.75403
1314006985069,3.80953
1314007045069,3.76701
1314007105069,3.78039
1314007165069,3.76708
1314007225079,3.73559
1314007285079,3.75678
1314007345079,3.81892
1314007405079,3.71002
1314007465079,3.77185
1314007525079,3.76387
1314007585079,3.74964
1314007645079,3.75471
1314007705079,3.73723
1314007765079,3.74804
1314007825079,3.75989
1314007885079,3.76189
1314007945079,3.73175
1314008005079,3.73875
1314008065079,3.77601
1314008125079,3.71877
1314008185079,3.77432
1314008245079,3.74613
1314008305079,3.72756
1314008365079,3.75005
1314008425079,3.76755
1314008485079,3.73733
1314008545079,3.77608
1314008605079,3.73979
1314008665079,3.73377
1314008725079,3.74366
1314008785079,3.74327
1314008845079,3.73670
1314008905079,3.71807
1314008965079,3.73114
1314009025079,3.74094
1314009085079,3.74387
1314009145079,3.74497
1314009205079,3.74857
1314009265079,3.69543
1314009325079,3.73050
1314009385079,3.76028
1314009445079,3.76052
1314009505079,3.75902
1314009565079,3.72110
1314009625079,3.74793
1314009685079,3.76206
1314009745079,3.73117
1314009805079,3.74045
1314009865079,3.76937
1314009925079,3.74577
1314009985079,3.74886
1314010045079,3.75958
1314010105079,3.75316
1314010165079,3.76003
1314010225079,3.77535
1314010285079,3.74236
1314010345079,3.74522
1314010405079,3.73166
1314010465079,3.76272
1314010525079,3.74130
1314010585079,3.74975
1314010645079,3.73632
1314010705079,3.70543
1314010765079,3.74319
1314010825089,3.73724
1314010885089,3.75145
1314010945089,3.73684
1314011005089,3.73235
1314011065089,3.71896
1314011125089,3.73042
1314011185089,3.76736
1314011245089,3.73581
1314011305089,3.75259
1314011365089,3.74959
1314011425089,3.77038
1314011485089,3.73226
1314011545089,3.80396
1314011605089,3.75667
1314011665089,3.77144
1314011725089,3.77799
1314011785089,3.75910
1314011845089,3.74405
1314011905089,3.75206
1314011965089,3.72364
1314012025089,3.71112
1314012085089,3.76725
1314012145089,3.78338
1314012205089,3.76247
1314012265089,3.75559
1314012325089,3.74135
1314012385089,3.73543
1314012445089,3.76251
1314012505089,3.75135
1314012565089,3.75100
1314012625089,3.73312
1314012685089,3.77588
1314012745089,3.74181
1314012805089,3.76560
1314012865089,3.77390
1314012925089,3.80783
1314012985089,3.76755
1314013045089,3.75262
1314013105089,3.80599
1314013165089,3.79491
1314013225089,3.75723
1314013285089,3.76329
1314013345089,3.80431
1314013405089,3.79876
1314013465089,3.79005
1314013525089,3.80064
1314013585089,3.77773
1314013645089,3.76977
1314013705089,3.78138
1314013765089,3.79403
1314013825089,3.75497
1314013885089,3.76826
1314013945089,3.77148
1314014005089,3.77542
1314014065089,3.78619
1314014125089,3.79066
1314014185089,3.83273
1314014245089,3.78025
1314014305089,3.81674
1314014365089,3.76154
1314014425099,3.76616
1314014485099,3.77718
1314014545099,3.78826
1314014605099,3.76397
1314014665099,3.79405
1314014725099,3.76139
1314014785099,3.80230
1314014845099,3.76479
1314014905099,3.80777
1314014965099,3.83905
1314015025099,3.82516
1314015085099,3.82865
1314015145099,3.78680
1314015205099,3.77597
1314015265099,3.80430
1314015325099,3.78527
1314015385099,3.77522
1314015445099,3.78837
1314015505099,3.82703
1314015565099,3.75816
1314015625099,3.79179
1314015685099,3.79945
1314015745099,3.80066
1314015805099,3.80432
1314015865099,3.79546
1314015925099,3.77563
1314015985099,3.80156
1314016045099,3.81778
1314016105099,3.82113
1314016165099,3.80454
1314016225099,3.77693
1314016285099,3.81361
1314016345099,3.80062
1314016405099,3.82172
1314016465099,3.80917
1314016525099,3.81756
1314016585099,3.78937
1314016645099,3.80758
1314016705099,3.82072
1314016765099,3.81569
1314016825099,3.79943
1314016885099,3.80444
1314016945099,3.79995
1314017005099,3.82716
1314017065099,3.80604
1314017125099,3.82290
1314017185099,3.81820
1314017245099,3.80739
1314017305099,3.80465
1314017365099,3.80371
1314017425099,3.79617
1314017485099,3.81680
1314017545099,3.79187
1314017605099,3.84399
1314017665099,3.80124
1314017725099,3.81365
1314017785099,3.81303
1314017845099,3.80032
1314017905099,3.86007
1314017965099,3.80312
1314018025109,3.83367
1314018085109,3.80330
1314018145109,3.81136
1314018205109,3.84160
1314018265109,3.82344
1314018325109,3.81838
1314018385109,3.85440
1314018445109,3.80780
1314018505109,3.81390
1314018565109,3.79024
1314018625109,3.84275
1314018685109,3.83474
1314018745109,3.82003
1314018805109,3.83151
1314018865109,3.81945
1314018925109,3.78612
1314018985109,3.79519
1314019045109,3.81222
1314019105109,3.79528
1314019165109,3.80292
1314019225109,3.85664
1314019285109,3.82007
1314019345109,3.80873
1314019405109,3.79921
1314019465109,3.83856
1314019525109,3.82171
1314019585109,3.83485
1314019645109,3.81529
1314019705109,3.79772
1314019765109,3.81067
1314019825109,3.83767
1314019885109,3.80037
1314019945109,3.79977
1314020005109,3.81641
1314020065109,3.80329
1314020125109,3.82550
1314020185109,3.78844
1314020245109,3.83354
1314020305109,3.81507
1314020365109,3.80046
1314020425109,3.77709
1314020485109,3.81914
1314020545109,3.79051
1314020605109,3.80927
1314020665109,3.80629
1314020725109,3.82284
1314020785109,3.79347
1314020845109,3.80834
1314020905109,3.76505
1314020965109,3.80258
1314021025109,3.81177
1314021085109,3.81855
1314021145109,3.81791
1314021205109,3.78015
1314021265109,3.80093
1314021325109,3.78540
1314021385109,3.79965
1314021445109,3.81073
1314021505109,3.80286
1314021565109,3.80797
1314021625120,3.79218
1314021685120,3.81035
1314021745120,3.81783
1314021805120,3.78375
1314021865120,3.79638
1314021925120,3.77658
1314021985120,3.79733
1314022045120,3.77793
1314022105120,4.01352
1314022165120,3.79790
1314022225120,3.81154
1314022285120,3.83045
1314022345120,3.78823
1314022405120,3.78409
1314022465120,3.83401
1314022525120,3.81531
1314022585120,3.79879
1314022645120,3.79273
1314022705120,3.80653
1314022765120,3.83153
1314022825120,3.79626
1314022885120,3.79829
1314022945120,3.83210
1314023005120,3.79174
1314023065120,3.81821
1314023125120,3.81182
1314023185120,3.75589
1314023245120,3.78491
1314023305120,3.79983
1314023365120,3.78886
1314023425120,3.81312
1314023485120,3.82864
1314023545120,3.84140
1314023605120,3.80595
1314023665120,3.80339
1314023725120,3.82269
1314023785120,3.78005
1314023845120,3.83466
1314023905120,3.77934
1314023965120,3.77638
1314024025120,3.82669
1314024085120,3.77484
1314024145120,3.79131
1314024205120,3.77812
1314024265120,3.80555
1314024325120,3.78866
1314024385120,3.78716
1314024445120,3.80283
1314024505120,3.79898
1314024565120,3.80260
1314024625120,3.78584
1314024685120,3.80300
1314024745120,3.80818
1314024805120,3.77360
1314024865120,3.79351
1314024925120,3.80690
1314024985120,3.79119
1314025045120,3.80577
1314025105120,3.79385
1314025165120,3.78261
1314025225130,3.77693
1314025285130,3.79218
1314025345130,3.81856
1314025405130,3.82165
1314025465130,3.77437
1314025525130,3.81131
1314025585130,3.75476
1314025645130,3.82834
1314025705130,3.78509
1314025765130,3.79547
1314025825130,3.83983
1314025885130,3.80580
1314025945130,3.80432
1314026005130,3.79461
1314026065130,3.78973
1314026125130,3.77444
1314026185130,3.83661
1314026245130,3.81978
1314026305130,3.85674
1314026365130,3.84192
1314026425130,3.88739
1314026485130,3.87069
1314026545130,3.84598
1314026605130,3.87237
1314026665130,3.84288
1314026725130,3.84837
1314026785130,3.84391
1314026845130,3.83463
1314026905130,3.81627
1314026965130,3.80761
1314027025130,3.80208
1314027085130,3.84382
1314027145130,3.81730
1314027205130,3.81810
1314027265130,3.82396
1314027325130,3.84917
1314027385130,3.84050
1314027445130,3.87289
1314027505130,3.85935
1314027565130,3.83333
1314027625130,3.82859
1314027685130,3.84477
1314027745130,3.89070
1314027805130,3.86777
1314027865130,3.83585
1314027925130,3.87567
1314027985130,3.87699
1314028045130,3.88119
1314028105130,3.85146
1314028165130,3.84124
1314028225130,3.91347
1314028285130,3.85540
1314028345130,3.91532
1314028405130,3.88345
1314028465130,3.83860
1314028525130,3.84902
1314028585130,3.90056
1314028645130,3.85834
1314028705130,3.87192
1314028765130,3.90879
1314028825141,3.87003
1314028885141,3.87739
1314028945141,3.91074
1314029005141,3.92042
1314029065141,3.89650
1314029125141,3.90379
1314029185141,3.89541
1314029245141,3.91153
1314029305141,3.87032
1314029365141,3.90735
1314029425141,3.91299
1314029485141,3.87275
1314029545141,3.89531
1314029605141,3.85856
1314029665141,3.88647
1314029725141,3.87397
1314029785141,3.88363
1314029845141,3.88913
1314029905141,3.90000
1314029965141,3.85356
1314030025141,3.85568
1314030085141,3.87230
1314030145141,3.88155
1314030205141,3.87023
1314030265141,3.86851
1314030325141,3.84657
1314030385141,3.87493
1314030445141,3.81851
1314030505141,3.81874
1314030565141,3.82566
1314030625141,3.83508
1314030685141,3.82050
1314030745141,3.85208
1314030805141,3.83926
1314030865141,3.82775
1314030925141,3.83228
1314030985141,3.83603
1314031045141,3.83007
1314031105141,3.83004
1314031165141,3.83367
1314031225141,3.86080
1314031285141,3.86908
1314031345141,3.82340
1314031405141,3.79474
1314031465141,3.79722
1314031525141,3.82651
1314031585141,3.82947
1314031645141,3.83712
1314031705141,3.84905
1314031765141,3.82427
1314031825141,3.80853
1314031885141,3.82800
1314031945141,3.84478
1314032005141,3.83544
1314032065141,3.84301
1314032125141,3.85012
1314032185141,3.85153
1314032245141,3.80139
1314032305141,3.83944
1314032365141,3.80358
1314032425152,3.83112
1314032485152,3.83071
1314032545152,3.83442
1314032605152,3.82537
1314032665152,3.85534
1314032725152,3.83609
1314032785152,3.83232
1314032845152,3.81610
1314032905152,3.86375
1314032965152,3.80092
1314033025152,3.82918
1314033085152,3.84771
1314033145152,3.81001
1314033205152,3.85231
1314033265152,3.83398
1314033325152,3.85434
1314033385152,3.86632
1314033445152,3.87266
1314033505152,3.87602
1314033565152,3.83198
1314033625152,3.84449
1314033685152,3.87585
1314033745152,3.85909
1314033805152,3.85219
1314033865152,3.84408
1314033925152,3.83927
1314033985152,3.89573
1314034045152,3.87149
1314034105152,3.84636
1314034165152,3.85036
1314034225152,3.84587
1314034285152,3.92636
1314034345152,3.85953
1314034405152,3.90535
1314034465152,3.90590
1314034525152,3.86939
1314034585152,3.86947
1314034645152,3.91749
1314034705152,3.87721
1314034765152,3.88955
1314034825152,3.89746
1314034885152,3.88593
1314034945152,3.86032
1314035005152,3.88573
1314035065152,3.85741
1314035125152,3.85967
1314035185152,3.91174
1314035245152,3.87529
1314035305152,3.90064
1314035365152,3.84697
1314035425152,3.90840
1314035485152,3.90188
1314035545152,3.88118
1314035605152,3.88391
1314035665152,3.85377
1314035725152,3.89926
1314035785152,3.88777
1314035845152,3.87980
1314035905152,3.91418
1314035965152,3.87883
1314036025163,3.88878
1314036085163,3.90027
1314036145163,3.91596
1314036205163,3.86548
1314036265163,3.89591
1314036325163,3.87545
1314036385163,3.90139
1314036445163,3.90348
1314036505163,3.89323
1314036565163,3.86710
1314036625163,3.91378
1314036685163,3.86318
1314036745163,3.87123
1314036805163,3.90341
1314036865163,3.86939
1314036925163,3.87066
1314036985163,3.88552
1314037045163,3.86453
1314037105163,3.87811
1314037165163,3.88132
1314037225163,3.87882
1314037285163,3.89987
1314037345163,3.85903
1314037405163,3.85713
1314037465163,3.88450
1314037525163,3.87889
1314037585163,3.85893
1314037645163,3.88164
1314037705163,3.87787
1314037765163,3.87156
1314037825163,3.86900
1314037885163,3.91253
1314037945163,3.84978
1314038005163,3.84880
1314038065163,3.85461
1314038125163,3.89740
1314038185163,3.83901
1314038245163,3.86310
1314038305163,3.84024
1314038365163,3.84412
1314038425163,3.84510
1314038485163,3.89622
1314038545163,3.87605
1314038605163,3.85610
1314038665163,3.85698
1314038725163,3.86960
1314038785163,3.84484
1314038845163,3.83138
1314038905163,3.84698
1314038965163,3.81575
1314039025163,3.88476
1314039085163,3.85962
1314039145163,3.86582
1314039205163,3.87244
1314039265163,3.86990
1314039325163,3.85324
1314039385163,3.87181
1314039445163,3.89134
1314039505163,3.85689
1314039565163,3.81742
1314039625174,3.85464
1314039685174,3.83342
1314039745174,3.86411
1314039805174,3.81697
1314039865174,3.88910
1314039925174,3.84211
1314039985174,3.81027
1314040045174,3.85001
1314040105174,3.81677
1314040165174,3.84111
1314040225174,3.86174
1314040285174,3.78551
1314040345174,3.81392
1314040405174,3.79516
1314040465174,3.86848
1314040525174,3.83053
1314040585174,3.84469
1314040645174,3.83294
1314040705174,3.84775
1314040765174,3.85039
1314040825174,3.81953
1314040885174,3.83716
1314040945174,3.86995
1314041005174,3.83680
1314041065174,3.83368
1314041125174,3.80394
1314041185174,3.84211
1314041245174,3.80863
1314041305174,3.81997
1314041365174,3.96840
1314041425174,3.85904
1314041485174,3.82698
1314041545174,3.83141
1314041605174,3.82397
1314041665174,3.84387
1314041725174,3.83384
1314041785174,3.79461
1314041845174,3.87196
1314041905174,3.81586
1314041965174,3.83686
1314042025174,3.84651
1314042085174,3.84174
1314042145174,3.84946
1314042205174,3.82852
1314042265174,3.83303
1314042325174,3.86116
1314042385174,3.83125
1314042445174,3.84171
1314042505174,3.85027
1314042565174,3.81078
1314042625174,3.80838
1314042685174,3.83587
1314042745174,3.81623
1314042805174,3.83381
1314042865174,3.80573
1314042925174,3.83153
1314042985174,3.88549
1314043045174,3.81162
1314043105174,3.82117
1314043165174,3.85265
1314043225185,3.87141
1314043285185,3.88461
1314043345185,3.92019
1314043405185,3.91973
1314043465185,3.92367
1314043525185,3.89951
1314043585185,3.87924
1314043645185,3.87587
1314043705185,3.86907
1314043765185,3.88064
1314043825185,3.85227
1314043885185,3.89179
1314043945185,3.87017
1314044005185,3.84625
1314044065185,3.83960
1314044125185,3.84859
1314044185185,3.83983
1314044245185,3.80087
1314044305185,3.83589
1314044365185,3.82491
1314044425185,3.85184
1314044485185,3.83342
1314044545185,3.84608
1314044605185,3.81326
1314044665185,3.85170
1314044725185,3.82439
1314044785185,3.84116
1314044845185,3.84613
1314044905185,3.79714
1314044965185,3.86582
1314045025185,3.85609
1314045085185,3.85383
1314045145185,3.82473
1314045205185,3.82841
1314045265185,3.82951
1314045325185,3.81723
1314045385185,3.82601
1314045445185,3.80513
1314045505185,3.93413
1314045565185,3.80125
1314045625185,3.83187
1314045685185,3.83619
1314045745185,3.82389
1314045805185,3.82612
1314045865185,3.84806
1314045925185,3.83043
1314045985185,3.84778
1314046045185,3.81270
1314046105185,3.81271
1314046165185,3.85145
1314046225185,3.83259
1314046285185,3.83418
1314046345185,3.84452
1314046405185,3.81441
1314046465185,3.82261
1314046525185,3.82470
1314046585185,3.84304
1314046645185,3.77859
1314046705185,3.84154
1314046765185,3.79228
1314046825196,3.84799
1314046885196,3.83567
1314046945196,3.82267
1314047005196,3.82626
1314047065196,3.83046
1314047125196,3.85289
1314047185196,3.81953
1314047245196,3.82107
1314047305196,3.85699
1314047365196,3.84598
1314047425196,3.82913
1314047485196,3.84266
1314047545196,3.85233
1314047605196,3.82536
1314047665196,3.83407
1314047725196,3.82741
1314047785196,3.84872
1314047845196,3.84420
1314047905196,3.83760
1314047965196,3.86625
1314048025196,3.85312
1314048085196,3.81932
1314048145196,3.79414
1314048205196,3.80819
1314048265196,3.83755
1314048325196,3.82631
1314048385196,3.81425
1314048445196,3.84878
1314048505196,3.83811
1314048565196,3.84309
1314048625196,3.87849
1314048685196,3.84071
1314048745196,3.82459
1314048805196,3.87434
1314048865196,3.83607
1314048925196,3.86730
1314048985196,3.83949
1314049045196,3.84047
1314049105196,3.83170
1314049165196,3.83093
1314049225196,3.84986
1314049285196,3.82223
1314049345196,3.80499
1314049405196,3.82761
1314049465196,3.84831
1314049525196,3.88797
1314049585196,3.84218
1314049645196,3.82344
1314049705196,3.87440
1314049765196,3.85837
1314049825196,3.89270
1314049885196,3.87078
1314049945196,3.83344
1314050005196,3.83342
1314050065196,3.82631
1314050125196,3.84394
1314050185196,3.86696
1314050245196,3.87877
1314050305196,3.82915
1314050365196,3.88576
1314050425206,3.86064
1314050485206,3.85118
1314050545206,3.87214
1314050605206,3.86677
1314050665206,3.83073
1314050725206,3.88595
1314050785206,3.89125
1314050845206,3.89507
1314050905206,3.90242
1314050965206,3.93906
1314051025206,3.91219
1314051085206,3.89429
1314051145206,3.83213
1314051205206,3.85196
1314051265206,3.91040
1314051325206,3.89097
1314051385206,3.89009
1314051445206,3.85153
1314051505206,3.90951
1314051565206,3.83110
1314051625206,3.85731
1314051685206,3.86343
1314051745206,3.85764
1314051805206,3.86314
1314051865206,3.87460
1314051925206,3.86859
1314051985206,3.86081
1314052045206,3.87406
1314052105206,3.84813
1314052165206,3.89182
1314052225206,3.87583
1314052285206,3.88024
1314052345206,3.87705
1314052405206,3.86401
1314052465206,3.87516
1314052525206,3.83581
1314052585206,3.84525
1314052645206,3.84380
1314052705206,3.88553
1314052765206,3.85460
1314052825206,3.86200
1314052885206,3.88785
1314052945206,3.85018
1314053005206,3.86196
1314053065206,3.82787
1314053125206,3.87060
1314053185206,3.86014
1314053245206,3.85136
1314053305206,3.90521
1314053365206,3.84726
1314053425206,3.87549
1314053485206,3.85280
1314053545206,3.85929
1314053605206,3.86854
1314053665206,3.91297
1314053725206,3.91448
1314053785206,3.87032
1314053845206,3.90324
1314053905206,3.86407
1314053965206,3.88736
1314054025216,3.88333
1314054085216,3.85575
1314054145216,3.86815
1314054205216,3.85776
1314054265216,3.89481
1314054325216,3.86655
1314054385216,3.87663
1314054445216,3.86240
1314054505216,3.87984
1314054565216,3.87149
1314054625216,3.85420
1314054685216,3.87757
1314054745216,3.86477
1314054805216,3.85695
1314054865216,3.91323
1314054925216,3.86044
1314054985216,3.88125
1314055045216,3.89930
1314055105216,3.89889
1314055165216,3.87251
1314055225216,3.81826
1314055285216,3.86260
1314055345216,3.87547
1314055405216,3.86993
1314055465216,3.89658
1314055525216,3.86001
1314055585216,3.85684
1314055645216,3.90357
1314055705216,3.87463
1314055765216,3.88814
1314055825216,3.88275
1314055885216,3.89204
1314055945216,3.89702
1314056005216,3.88044
1314056065216,3.87656
1314056125216,3.86006
1314056185216,3.87628
1314056245216,3.88012
1314056305216,3.90021
1314056365216,3.90100
1314056425216,3.90144
1314056485216,3.85898
1314056545216,3.92594
1314056605216,3.88797
1314056665216,3.88358
1314056725216,3.91580
1314056785216,3.87876
1314056845216,3.91415
1314056905216,3.89271
1314056965216,3.87427
1314057025216,3.88227
1314057085216,3.85494
1314057145216,3.90295
1314057205216,3.91062
1314057265216,3.85242
1314057325216,3.88627
1314057385216,3.90982
1314057445216,3.88534
1314057505216,3.92982
1314057565216,3.91276