1314057625226,3.57473
1314057685226,3.41226
1314057745226,3.43965
1314057805226,3.43707
1314057865226,3.41315
1314057925226,3.44432
1314057985226,3.43091
1314058045226,3.39054
1314058105226,3.39077
1314058165226,3.38213
1314058225226,3.42938
1314058285226,3.41679
1314058345226,3.43440
1314058405226,3.41850
1314058465226,3.42777
1314058525226,3.42216
1314058585226,3.40897
1314058645226,3.41053
1314058705226,3.44662
1314058765226,3.40934
1314058825226,1.90057
1314058885226,1.46922
1314058945226,1.45738
1314059005226,1.45856
1314059065226,1.45828
1314059125226,1.45838
1314059185226,1.47369
1314059245226,1.45027
1314059305226,1.45019
1314059365226,1.42650
1314059425226,1.45073
1314059485226,1.46123
1314059545226,1.44929
1314059605226,1.46779
1314059665226,1.47588
1314059725226,1.44089
1314059785226,1.45547
1314059845226,1.42715
1314059905226,1.45223
1314059965226,1.44188
1314060025226,3.36328
1314060085226,3.88505
1314060145226,3.90481
1314060205226,3.88100
1314060265226,3.88977
1314060325226,3.88450
1314060385226,3.87487
1314060445226,3.88682
1314060505226,3.88845
1314060565226,3.90134
1314060625226,3.85385
1314060685226,3.89819
1314060745226,3.86557
1314060805226,3.85913
1314060865226,3.89223
1314060925226,3.89816
1314060985226,3.86084
1314061045226,3.86915
1314061105226,3.94210
1314061165226,3.88530
1314061225236,3.87769
1314061285236,3.88636
1314061345236,3.89178
1314061405236,3.89230
1314061465236,3.86259
1314061525236,3.89511
1314061585236,3.92889
1314061645236,3.91009
1314061705236,3.90513
1314061765236,3.90401
1314061825236,3.89459
1314061885236,3.89279
1314061945236,3.90082
1314062005236,3.90878
1314062065236,3.88981
1314062125236,3.90906
1314062185236,3.90203
1314062245236,3.91777
1314062305236,3.91837
1314062365236,3.92390
1314062425236,3.92775
1314062485236,3.91109
1314062545236,3.92533
1314062605236,3.93568
1314062665236,3.92285
1314062725236,3.92343
1314062785236,3.92274
1314062845236,3.93877
1314062905236,3.89903
1314062965236,3.90999
1314063025236,3.91869
1314063085236,3.89236
1314063145236,3.93130
1314063205236,3.90366
1314063265236,3.89730
1314063325236,3.91668
1314063385236,3.90188
1314063445236,3.88945
1314063505236,3.90413
1314063565236,3.89642
1314063625236,3.91776
1314063685236,3.88859
1314063745236,3.87519
1314063805236,3.86560
1314063865236,3.91289
1314063925236,3.87911
1314063985236,3.88487
1314064045236,3.87436
1314064105236,3.88441
1314064165236,3.87785
1314064225236,3.88342
1314064285236,3.88578
1314064345236,3.88618
1314064405236,3.91109
1314064465236,3.89435
1314064525236,3.90180
1314064585236,3.89220
1314064645236,3.92501
1314064705236,3.87632
1314064765236,3.90237
1314064825245,3.93465
1314064885245,3.87892
1314064945245,3.92957
1314065005245,3.87241
1314065065245,3.87277
1314065125245,3.91497
1314065185245,3.89355
1314065245245,3.88935
1314065305245,3.91487
1314065365245,3.90734
1314065425245,3.88077
1314065485245,3.88297
1314065545245,3.89706
1314065605245,3.87990
1314065665245,3.90580
1314065725245,3.87236
1314065785245,3.92094
1314065845245,3.93266
1314065905245,3.92294
1314065965245,3.91036
1314066025245,3.91095
1314066085245,3.93244
1314066145245,3.88099
1314066205245,3.90202
1314066265245,3.90827
1314066325245,3.91616
1314066385245,3.90466
1314066445245,3.88107
1314066505245,3.90354
1314066565245,3.92084
1314066625245,3.96008
1314066685245,3.93907
1314066745245,3.92756
1314066805245,3.90784
1314066865245,3.88982
1314066925245,3.89820
1314066985245,3.90126
1314067045245,3.91523
1314067105245,3.91033
1314067165245,3.90872
1314067225245,3.91795
1314067285245,3.94891
1314067345245,3.89325
1314067405245,3.94007
1314067465245,3.92650
1314067525245,3.89232
1314067585245,3.90774
1314067645245,3.92240
1314067705245,3.89682
1314067765245,3.91274
1314067825245,3.90386
1314067885245,3.93122
1314067945245,3.95046
1314068005245,3.88762
1314068065245,3.88420
1314068125245,3.92380
1314068185245,3.91566
1314068245245,3.93618
1314068305245,3.88993
1314068365245,3.90049
1314068425254,3.90935
1314068485254,3.88494
1314068545254,3.89416
1314068605254,3.90071
1314068665254,3.90846
1314068725254,3.90300
1314068785254,3.89410
1314068845254,3.89772
1314068905254,3.91849
1314068965254,3.91453
1314069025254,3.92066
1314069085254,3.93166
1314069145254,3.89544
1314069205254,3.93237
1314069265254,3.92878
1314069325254,3.97099
1314069385254,3.94234
1314069445254,3.93589
1314069505254,3.91548
1314069565254,3.91083
1314069625254,3.94269
1314069685254,3.94520
1314069745254,3.91479
1314069805254,3.91312
1314069865254,3.91752
1314069925254,3.89936
1314069985254,3.90482
1314070045254,3.94510
1314070105254,3.93486
1314070165254,3.93902
1314070225254,3.90956
1314070285254,3.92240
1314070345254,3.87456
1314070405254,3.94469
1314070465254,3.94019
1314070525254,3.95533
1314070585254,3.90206
1314070645254,3.93313
1314070705254,3.92712
1314070765254,3.92584
1314070825254,3.95191
1314070885254,3.92494
1314070945254,3.91207
1314071005254,3.91727
1314071065254,3.91818
1314071125254,3.90227
1314071185254,3.94332
1314071245254,3.92966
1314071305254,3.92917
1314071365254,3.94858
1314071425254,3.97375
1314071485254,3.93653
1314071545254,3.93548
1314071605254,3.92315
1314071665254,3.92199
1314071725254,3.95679
1314071785254,3.94263
1314071845254,3.91300
1314071905254,3.94433
1314071965254,3.90916
1314072025263,3.91624
1314072085263,3.96910
1314072145263,3.96534
1314072205263,3.94607
1314072265263,3.91423
1314072325263,3.91023
1314072385263,3.92590
1314072445263,3.96078
1314072505263,3.93715
1314072565263,3.91693
1314072625263,3.91374
1314072685263,3.91490
1314072745263,3.93463
1314072805263,3.90173
1314072865263,3.91537
1314072925263,3.88569
1314072985263,3.96339
1314073045263,3.89902
1314073105263,3.94707
1314073165263,3.92153
1314073225263,3.94263
1314073285263,3.93039
1314073345263,3.94538
1314073405263,3.97933
1314073465263,3.90562
1314073525263,3.92185
1314073585263,3.95046
1314073645263,3.89759
1314073705263,3.92333
1314073765263,3.92457
1314073825263,3.93003
1314073885263,3.92712
1314073945263,3.90552
1314074005263,3.90987
1314074065263,3.91927
1314074125263,3.93361
1314074185263,3.94314
1314074245263,3.94064
1314074305263,3.91238
1314074365263,3.94176
1314074425263,3.93224
1314074485263,3.91657
1314074545263,3.94381
1314074605263,3.94738
1314074665263,3.90576
1314074725263,3.91419
1314074785263,3.95758
1314074845263,3.91820
1314074905263,3.93099
1314074965263,3.92636
1314075025263,3.91193
1314075085263,3.95245
1314075145263,3.93200
1314075205263,3.91691
1314075265263,3.94022
1314075325263,3.92034
1314075385263,3.94845
1314075445263,3.92212
1314075505263,3.91424
1314075565263,3.93332
1314075625272,3.90894
1314075685272,3.93395
1314075745272,3.91610
1314075805272,3.93453
1314075865272,3.89378
1314075925272,3.89492
1314075985272,3.91392
1314076045272,3.95282
1314076105272,3.92504
1314076165272,3.89943
1314076225272,3.94617
1314076285272,3.88409
1314076825272,3.91502
1314076885272,3.89329
1314076945272,3.90761
1314077005272,3.91228
1314077065272,3.91202
1314077125272,3.93525
1314077185272,3.93360
1314077245272,3.94232
1314077305272,3.92961
1314077365272,3.94293
1314077425272,3.92725
1314077485272,3.92416
1314077545272,3.90694
1314077605272,3.89930
1314077665272,3.94289
1314077725272,3.97591
1314077785272,3.94171
1314077845272,3.94142
1314077905272,3.93542
1314077965272,3.93547
1314078025272,3.91913
1314078085272,3.93603
1314078145272,3.95405
1314078205272,3.97198
1314078265272,3.93719
1314078325272,3.95981
1314078385272,3.93539
1314078445272,3.95019
1314078505272,3.95992
1314078565272,3.91125
1314078625272,3.94011
1314078685272,3.97912
1314078745272,3.98464
1314078805272,3.97322
1314078865272,3.96706
1314078925272,3.97545
1314078985272,3.98731
1314079045272,3.97746
1314079105272,3.95639
1314079165272,3.93931
1314079225282,3.97461
1314079285282,3.93051
1314079345282,3.97309
1314079405282,3.96157
1314079465282,3.95136
1314079525282,3.91668
1314079585282,3.96553
1314079645282,3.94562
1314079705282,3.93258
1314079765282,3.93772
1314079825282,3.94028
1314079885282,3.94813
1314079945282,3.94278
1314080005282,3.93386
1314080065282,3.93590
1314080125282,3.91572
1314080185282,3.93801
1314080245282,3.93853
1314080305282,3.94259
1314080365282,3.91837
1314080425282,3.97273
1314080485282,3.94416
1314080545282,3.94161
1314080605282,3.92422
1314080665282,3.93454
1314080725282,3.95745
1314080785282,3.90731
1314080845282,3.93248
1314080905282,3.92271
1314080965282,3.92236
1314081025282,3.92547
1314081085282,3.92523
1314081145282,3.91989
1314081205282,3.87303
1314081265282,3.96814
1314081325282,3.91609
1314081385282,3.93425
1314081445282,3.93228
1314081505282,3.93068
1314081565282,3.91745
1314081625282,3.92004
1314081685282,3.90884
1314081745282,3.92328
1314081805282,3.91513
1314081865282,3.91058
1314081925282,3.91072
1314081985282,3.89657
1314082045282,3.90571
1314082105282,3.88191
1314082165282,3.94913
1314082225282,3.94012
1314082285282,3.94334
1314082345282,3.90832
1314082405282,3.94947
1314082465282,3.94178
1314082525282,3.92130
1314082585282,3.94321
1314082645282,3.93849
1314082705282,3.92742
1314082765282,3.90113
1314082825291,3.93862
1314082885291,3.89474
1314082945291,3.94585
1314083005291,3.91961
1314083065291,3.93744
1314083125291,3.94530
1314083185291,3.95449
1314083245291,4.01845
1314083305291,3.93101
1314083365291,3.92673
1314083425291,3.91717
1314083485291,3.91844
1314083545291,3.93415
1314083605291,3.93334
1314083665291,3.90524
1314083725291,3.90991
1314083785291,3.91147
1314083845291,3.90517
1314083905291,3.89727
1314083965291,3.91949
1314084025291,3.92708
1314084085291,3.90097
1314084145291,3.93168
1314084205291,3.89697
1314084265291,3.89097
1314084325291,3.88960
1314084385291,3.89066
1314084445291,3.90594
1314084505291,3.91737
1314084565291,3.91602
1314084625291,3.89362
1314084685291,3.89300
1314084745291,3.90443
1314084805291,3.89143
1314084865291,3.89910
1314084925291,3.90699
1314084985291,3.89603
1314085045291,3.89725
1314085105291,3.89756
1314085165291,3.89219
1314085225291,3.87270
1314085285291,3.89447
1314085345291,3.86894
1314085405291,3.92219
1314085465291,3.91566
1314085525291,3.89152
1314085585291,3.90875
1314085645291,3.89916
1314085705291,3.87440
1314085765291,3.91225
1314085825291,3.87719
1314085885291,3.89113
1314085945291,3.92432
1314086005291,3.90734
1314086065291,3.88950
1314086125291,3.91693
1314086185291,3.87908
1314086245291,3.91612
1314086305291,3.82771
1314086365291,3.88344
1314086425300,3.87617
1314086485300,3.92681
1314086545300,3.89032
1314086605300,3.88441
1314086665300,3.90139
1314086725300,3.89780
1314086785300,3.89427
1314086845300,3.92448
1314086905300,3.88019
1314086965300,3.91883
1314087025300,3.90899
1314087085300,3.92064
1314087145300,3.87489
1314087205300,3.87389
1314087265300,3.88231
1314087325300,3.89607
1314087385300,3.90206
1314087445300,3.92426
1314087505300,3.87231
1314087565300,3.89688
1314087625300,3.87116
1314087685300,3.88755
1314087745300,3.88082
1314087805300,3.87320
1314087865300,3.86855
1314087925300,3.88576
1314087985300,3.88380
1314088045300,3.89336
1314088105300,3.90525
1314088165300,3.87703
1314088225300,3.88735
1314088285300,3.91833
1314088345300,3.89385
1314088405300,3.89973
1314088465300,3.89895
1314088525300,3.93330
1314088585300,3.90330
1314088645300,3.90006
1314088705300,3.92470
1314088765300,3.88524
1314088825300,3.86730
1314088885300,3.89293
1314088945300,3.88414
1314089005300,3.91409
1314089065300,3.88961
1314089125300,3.92593
1314089185300,3.89357
1314089245300,3.86133
1314089305300,3.88859
1314089365300,3.91978
1314089425300,3.88922
1314089485300,3.88538
1314089545300,3.91005
1314089605300,3.89834
1314089665300,3.89055
1314089725300,3.90995
1314089785300,3.91652
1314089845300,3.90900
1314089905300,3.90790
1314089965300,3.89050
1314090025310,3.91280
1314090085310,3.89425
1314090145310,3.89677
1314090205310,3.92631
1314090265310,3.89123
1314090325310,3.89234
1314090385310,3.90932
1314090445310,3.88867
1314090505310,3.88256
1314090565310,3.86762
1314090625310,3.88776
1314090685310,3.89784
1314090745310,3.86719
1314090805310,3.84650
1314090865310,3.91101
1314090925310,3.92280
1314090985310,3.89877
1314091045310,3.88703
1314091105310,3.86946
1314091165310,3.90808
1314091225310,3.89267
1314091285310,3.88445
1314091345310,3.89016
1314091405310,3.90041
1314091465310,3.89825
1314091525310,3.92327
1314091585310,3.90048
1314091645310,3.88414
1314091705310,3.87709
1314091765310,3.99938
1314091825310,3.89806
1314091885310,3.89176
1314091945310,3.92782
1314092005310,3.89066
1314092065310,3.89121
1314092125310,3.89774
1314092185310,3.90411
1314092245310,3.89286
1314092305310,3.90286
1314092365310,3.91175
1314092425310,3.89540
1314092485310,3.91319
1314092545310,3.91295
1314092605310,3.88340
1314092665310,3.90984
1314092725310,3.92504
1314092785310,3.93550
1314092845310,3.91972
1314092905310,3.91477
1314092965310,3.90988
1314093025310,3.90946
1314093085310,3.91632
1314093145310,3.92499
1314093205310,3.90982
1314093265310,3.93344
1314093325310,3.91387
1314093385310,3.90209
1314093445310,3.94780
1314093505310,3.93502
1314093565310,3.93054
1314093625320,3.89618
1314093685320,3.91405
1314093745320,3.91452
1314093805320,3.93335
1314093865320,3.92050
1314093925320,3.92199
1314093985320,3.91978
1314094045320,3.93387
1314094105320,3.93349
1314094165320,3.90628
1314094225320,3.91925
1314094285320,3.91787
1314094345320,3.91781
1314094405320,3.91046
1314094465320,3.93481
1314094525320,3.90482
1314094585320,3.89821
1314094645320,3.91223
1314094705320,3.96184
1314094765320,3.91520
1314094825320,3.91765
1314094885320,3.91225
1314094945320,3.87069
1314095005320,3.88867
1314095065320,3.90162
1314095125320,3.91393
1314095185320,3.89311
1314095245320,3.88770
1314095305320,3.91147
1314095365320,3.89397
1314095425320,3.90738
1314095485320,3.91176
1314095545320,3.89535
1314095605320,3.92860
1314095665320,3.87606
1314095725320,3.88295
1314095785320,3.88059
1314095845320,3.90926
1314095905320,3.94657
1314095965320,3.91759
1314096025320,3.85470
1314096085320,3.90958
1314096145320,3.90420
1314096205320,3.91357
1314096265320,3.89968
1314096325320,3.89957
1314096385320,3.92048
1314096445320,3.86415
1314096505320,3.93284
1314096565320,3.90527
1314096625320,3.88046
1314096685320,3.90134
1314096745320,3.90007
1314096805320,3.89340
1314096865320,3.90421
1314096925320,3.91559
1314096985320,3.91962
1314097045320,3.90182
1314097105320,3.90702
1314097165320,3.89254
1314097225329,3.86078
1314097285329,3.88130
1314097345329,3.91251
1314097405329,3.88697
1314097465329,3.89571
1314097525329,3.88773
1314097585329,3.91148
1314097645329,3.88375
1314097705329,3.91877
1314097765329,3.89711
1314097825329,3.88001
1314097885329,3.90649
1314097945329,3.88531
1314098005329,3.85746
1314098065329,3.87602
1314098125329,3.88906
1314098185329,3.87752
1314098245329,3.87446
1314098305329,3.84369
1314098365329,3.89744
1314098425329,3.90116
1314098485329,3.90379
1314098545329,3.90196
1314098605329,3.92448
1314098665329,3.89987
1314098725329,3.88093
1314098785329,3.87657
1314098845329,3.90206
1314098905329,3.87461
1314098965329,3.89039
1314099025329,3.87481
1314099085329,3.88606
1314099145329,3.85010
1314099205329,3.88085
1314099265329,3.92885
1314099325329,3.89177
1314099385329,3.92822
1314099445329,3.87796
1314099505329,3.92070
1314099565329,3.86755
1314099625329,3.85854
1314099685329,3.88101
1314099745329,3.87955
1314099805329,3.89197
1314099865329,3.85651
1314099925329,3.87325
1314099985329,3.92153
1314100045329,3.93322
1314100105329,3.87440
1314100165329,3.88818
1314100225329,3.89650
1314100285329,3.89996
1314100345329,3.90630
1314100405329,3.90512
1314100465329,3.88464
1314100525329,3.89308
1314100585329,3.86841
1314100645329,3.89893
1314100705329,3.88746
1314100765329,3.89027
1314100825339,3.89964
1314100885339,3.86835
1314100945339,3.87975
1314101005339,3.89481
1314101065339,3.92488
1314101125339,3.92092
1314101185339,3.88861
1314101245339,3.89305
1314101305339,3.86683
1314101365339,3.92113
1314101425339,3.91771
1314101485339,3.87846
1314101545339,3.89939
1314101605339,3.85919
1314101665339,3.91188
1314101725339,3.88863
1314101785339,3.88126
1314101845339,3.86857
1314101905339,3.87362
1314101965339,3.85146
1314102025339,3.90153
1314102085339,3.85651
1314102145339,3.87150
1314102205339,3.87554
1314102265339,3.85434
1314102325339,3.86268
1314102385339,3.87655
1314102445339,3.86277
1314102505339,3.84359
1314102565339,3.87955
1314102625339,3.91252
1314102685339,3.87420
1314102745339,3.88987
1314102805339,3.85811
1314102865339,3.86458
1314102925339,3.87119
1314102985339,3.86838
1314103045339,3.86213
1314103105339,3.87608
1314103165339,3.88837
1314103225339,3.85596
1314103285339,3.85143
1314103345339,3.84465
1314103405339,3.85081
1314103465339,3.89580
1314103525339,3.89259
1314103585339,3.90090
1314103645339,3.87980
1314103705339,3.85901
1314103765339,3.88082
1314103825339,3.89058
1314103885339,3.90754
1314103945339,3.86775
1314104005339,3.91252
1314104065339,3.88900
1314104125339,3.88218
1314104185339,3.89650
1314104245339,3.89051
1314104305339,3.89627
1314104365339,3.90785
1314104425349,3.89091
1314104485349,3.90250
1314104545349,3.87396
1314104605349,3.86362
1314104665349,3.81973
1314104725349,3.86258
1314104785349,3.86799
1314104845349,3.90619
1314104905349,3.87546
1314104965349,3.85066
1314105025349,3.86867
1314105085349,3.84937
1314105145349,3.86769
1314105205349,3.87539
1314105265349,3.87721
1314105325349,3.85196
1314105385349,3.87821
1314105445349,3.86163
1314105505349,3.83856
1314105565349,3.89430
1314105625349,3.86754
1314105685349,3.86040
1314105745349,3.89104
1314105805349,3.86601
1314105865349,3.86990
1314105925349,3.87316
1314105985349,3.87277
1314106045349,3.84187
1314106105349,3.86774
1314106165349,3.86477
1314106225349,3.83850
1314106285349,3.86138
1314106345349,3.86706
1314106405349,3.86839
1314106465349,3.84427
1314106525349,3.84209
1314106585349,3.86405
1314106645349,3.85233
1314106705349,3.87607
1314106765349,3.85425
1314106825349,3.89861
1314106885349,3.90152
1314106945349,3.83550
1314107005349,3.84592
1314107065349,3.86216
1314107125349,3.85480
1314107185349,3.86815
1314107245349,3.88928
1314107305349,3.86313
1314107365349,3.84922
1314107425349,3.83112
1314107485349,3.88427
1314107545349,3.85459
1314107605349,3.86754
1314107665349,3.86054
1314107725349,3.90805
1314107785349,3.87287
1314107845349,3.84278
1314107905349,3.86693
1314107965349,3.85160
1314108025359,3.86609
1314108085359,3.87202
1314108145359,3.82233
1314108205359,3.87863
1314108265359,3.86814
1314108325359,3.85440
1314108385359,3.89797
1314108445359,3.85370
1314108505359,3.88483
1314108565359,3.91354
1314108625359,3.90532
1314108685359,3.88027
1314108745359,3.85196
1314108805359,3.87943
1314108865359,3.87441
1314108925359,3.85294
1314108985359,3.87739
1314109045359,3.86240
1314109105359,3.88456
1314109165359,3.88268
1314109225359,3.86343
1314109285359,3.89086
1314109345359,3.91046
1314109405359,3.87487
1314109465359,3.86550
1314109525359,3.89565
1314109585359,3.85740
1314109645359,3.90186
1314109705359,3.87014
1314109765359,3.88416
1314109825359,3.89367
1314109885359,3.86677
1314109945359,3.88930
1314110005359,3.89690
1314110065359,3.88984
1314110125359,3.87713
1314110185359,3.89373
1314110245359,3.89399
1314110305359,3.91628
1314110365359,3.89380
1314110425359,3.89078
1314110485359,3.87425
1314110545359,3.85647
1314110605359,3.87795
1314110665359,3.85661
1314110725359,3.90885
1314110785359,3.87572
1314110845359,3.89377
1314110905359,3.89105
1314110965359,3.87885
1314111025359,3.89177
1314111085359,3.90371
1314111145359,3.90548
1314111205359,3.89676
1314111265359,3.87458
1314111325359,3.90174
1314111385359,3.90340
1314111445359,3.89509
1314111505359,3.91725
1314111565359,3.91529
1314111625370,3.90245
1314111685370,3.91069
1314111745370,3.89929
1314111805370,3.94067
1314111865370,3.90497
1314111925370,3.88376
1314111985370,3.88622
1314112045370,3.90926
1314112105370,3.88758
1314112165370,3.91421
1314112225370,3.92365
1314112285370,3.88898
1314112345370,3.90983
1314112405370,3.88949
1314112465370,3.91775
1314112525370,3.90619
1314112585370,3.91248
1314112645370,3.94299
1314112705370,3.94261
1314112765370,3.90040
1314112825370,3.88894
1314112885370,3.91784
1314112945370,3.92516
1314113005370,3.90648
1314113065370,3.97523
1314113125370,3.90454
1314113185370,3.91480
1314113245370,3.92424
1314113305370,3.91041
1314113365370,3.91382
1314113425370,3.93287
1314113485370,3.92708
1314113545370,3.90613
1314113605370,3.92240
1314113665370,3.91827
1314113725370,3.92536
1314113785370,3.94772
1314113845370,3.92830
1314113905370,3.93070
1314113965370,3.91105
1314114025370,3.91919
1314114085370,3.91814
1314114145370,3.94664
1314114205370,3.90705
1314114265370,3.94571
1314114325370,3.92904
1314114385370,3.94407
1314114445370,3.90974
1314114505370,3.93815
1314114565370,3.90584
1314114625370,3.95094
1314114685370,3.97837
1314114745370,3.94707
1314114805370,3.95600
1314114865370,3.92829
1314114925370,3.94169
1314114985370,3.94280
1314115045370,3.94309
1314115105370,3.92742
1314115165370,3.96017
1314115225380,3.93317
1314115285380,3.93522
1314115345380,3.92586
1314115405380,3.92048
1314115465380,3.90074
1314115525380,3.94380
1314115585380,3.93692
1314115645380,3.91135
1314115705380,3.94917
1314115765380,3.89978
1314115825380,3.93827
1314115885380,3.93517
1314115945380,3.94166
1314116005380,3.97069
1314116065380,3.94773
1314116125380,3.96549
1314116185380,3.93892
1314116245380,3.94213
1314116305380,3.89614
1314116365380,3.91625
1314116425380,3.91689
1314116485380,3.92399
1314116545380,3.93869
1314116605380,3.95700
1314116665380,3.91562
1314116725380,3.93652
1314116785380,3.95496
1314116845380,3.93191
1314116905380,3.96704
1314116965380,3.92974
1314117025380,3.94125
1314117085380,3.94792
1314117145380,3.92200
1314117205380,3.95602
1314117265380,3.94773
1314117325380,3.92161
1314117385380,3.94285
1314117445380,3.92194
1314117505380,3.93389
1314117565380,3.97140
1314117625380,3.94424
1314117685380,3.96021
1314117745380,3.95949
1314117805380,3.93573
1314117865380,3.93570
1314117925380,3.94517
1314117985380,3.95091
1314118045380,3.94588
1314118105380,3.96076
1314118165380,3.94950
1314118225380,3.93306
1314118285380,3.92990
1314118345380,3.95957
1314118405380,3.95443
1314118465380,3.92327
1314118525380,3.92757
1314118585380,3.94238
1314118645380,3.92884
1314118705380,3.96399
1314118765380,3.95321
1314118825391,3.94021
1314118885391,3.95928
1314118945391,3.97429
1314119005391,3.93538
1314119065391,3.93657
1314119125391,3.97003
1314119185391,3.94736
1314119245391,3.93103
1314119305391,3.95393
1314119365391,3.97203
1314119425391,3.95842
1314119485391,3.96188
1314119545391,3.97604
1314119605391,3.96670
1314119665391,3.94958
1314119725391,3.96107
1314119785391,3.94627
1314119845391,3.96227
1314119905391,3.96976
1314119965391,3.95194
1314120025391,3.95141
1314120085391,3.93889
1314120145391,3.93513
1314120205391,3.98068
1314120265391,3.97992
1314120325391,3.96840
1314120385391,3.93405
1314120445391,3.98267
1314120505391,3.95431
1314120565391,3.92318
1314120625391,3.95206
1314120685391,3.95503
1314120745391,3.94527
1314120805391,3.95155
1314120865391,3.96600
1314120925391,3.95458
1314120985391,3.93718
1314121045391,3.98340
1314121105391,3.95669
1314121165391,3.98831
1314121225391,3.94603
1314121285391,3.96954
1314121345391,3.94615
1314121405391,3.96630
1314121465391,3.95260
1314121525391,3.93934
1314121585391,3.95842
1314121645391,3.95045
1314121705391,3.94335
1314121765391,3.96209
1314121825391,3.98046
1314121885391,3.98641
1314121945391,3.97173
1314122005391,3.98090
1314122065391,3.95614
1314122125391,3.98802
1314122185391,3.96297
1314122245391,3.97256
1314122305391,3.98348
1314122365391,4.02037
1314122425402,3.97896
1314122485402,3.95713
1314122545402,3.93439
1314122605402,3.92174
1314122665402,3.96688
1314122725402,3.96479
1314122785402,3.94890
1314122845402,4.00392
1314122905402,3.97523
1314122965402,3.96417
1314123025402,3.97612
1314123085402,3.95646
1314123145402,3.96586
1314123205402,3.95182
1314123265402,3.98376
1314123325402,3.96330
1314123385402,3.96714
1314123445402,3.95925
1314123505402,3.97707
1314123565402,3.95439
1314123625402,3.96054
1314123685402,3.99278
1314123745402,4.00522
1314123805402,3.97036
1314123865402,3.98093
1314123925402,4.02146
1314123985402,3.99997
1314124045402,3.95951
1314124105402,3.98469
1314124165402,3.97913
1314124225402,3.99879
1314124285402,3.98722
1314124345402,3.98231
1314124405402,3.97726
1314124465402,3.99526
1314124525402,3.94562
1314124585402,3.98669
1314124645402,3.97409
1314124705402,3.99084
1314124765402,3.99129
1314124825402,3.95433
1314124885402,3.95558
1314124945402,3.96984
1314125005402,3.96824
1314125065402,3.97089
1314125125402,3.94830
1314125185402,3.98860
1314125245402,3.98512
1314125305402,3.96725
1314125365402,3.95987
1314125425402,3.95448
1314125485402,3.98434
1314125545402,3.98065
1314125605402,3.97724
1314125665402,3.95992
1314125725402,3.98288
1314125785402,3.97338
1314125845402,3.97611
1314125905402,3.96359
1314125965402,3.94796
1314126025413,3.98870
1314126085413,3.97721
1314126145413,3.99361
1314126205413,3.97018
1314126265413,3.98696
1314126325413,3.95302
1314126385413,3.95916
1314126445413,3.96627
1314126505413,3.96171
1314126565413,3.94815
1314126625413,3.92485
1314126685413,3.94070
1314126745413,3.95252
1314126805413,3.97002
1314126865413,3.98570
1314126925413,3.95573
1314126985413,3.97029
1314127045413,3.97871
1314127105413,3.96710
1314127165413,3.97633
1314127225413,3.92022
1314127285413,3.97256
1314127345413,3.96683
1314127405413,3.94364
1314127465413,3.99084
1314127525413,3.98078
1314127585413,3.96444
1314127645413,3.96581
1314127705413,3.97552
1314127765413,3.96452
1314127825413,3.97453
1314127885413,3.91944
1314127945413,3.94020
1314128005413,3.93529
1314128065413,3.97759
1314128125413,3.95808
1314128185413,3.97443
1314128245413,3.94127
1314128305413,3.94724
1314128365413,3.98529
1314128425413,3.96355
1314128485413,3.95840
1314128545413,3.93925
1314128605413,3.96301
1314128665413,3.95148
1314128725413,3.94311
1314128785413,3.97303
1314128845413,3.94252
1314128905413,3.95323
1314128965413,3.90664
1314129025413,3.94839
1314129085413,3.94452
1314129145413,3.94304
1314129205413,3.97869
1314129265413,3.96121
1314129325413,3.91193
1314129385413,3.92637
1314129445413,3.94344
1314129505413,3.95823
1314129565413,3.93404
1314129625424,3.93247
1314129685424,3.94608
1314129745424,3.92970
1314129805424,3.92031
1314129865424,3.94139
1314129925424,3.94658
1314129985424,3.96937
1314130045424,3.94837
1314130105424,3.93916
1314130165424,3.94472
1314130225424,3.92604
1314130285424,3.91245
1314130345424,3.93105
1314130405424,3.96843
1314130465424,3.91654
1314130525424,3.93910
1314130585424,3.91904
1314130645424,3.93570
1314130705424,3.98632
1314130765424,3.95183
1314130825424,3.91601
1314130885424,3.89828
1314130945424,3.91458
1314131005424,3.93815
1314131065424,3.92616
1314131125424,3.94054
1314131185424,3.94622
1314131245424,3.92321
1314131305424,3.94787
1314131365424,3.94829
1314131425424,3.91228
1314131485424,3.94976
1314131545424,3.93846
1314131605424,3.94838
1314131665424,3.94005
1314131725424,3.92600
1314131785424,3.92684
1314131845424,3.93497
1314131905424,3.92799
1314131965424,3.95952
1314132025424,3.92015
1314132085424,3.95879
1314132145424,3.94906
1314132205424,3.91776
1314132265424,3.95059
1314132325424,3.92687
1314132385424,3.94881
1314132445424,3.95147
1314132505424,3.89817
1314132565424,3.96761
1314132625424,3.91670
1314132685424,3.95814
1314132745424,3.88485
1314132805424,3.91980
1314132865424,3.92768
1314132925424,3.92530
1314132985424,3.94772
1314133045424,3.91996
1314133105424,3.94795
1314133165424,3.93989
1314133225435,3.91235
1314133285435,3.92686
1314133345435,3.93057
1314133405435,3.90917
1314133465435,3.92330
1314133525435,3.90732
1314133585435,3.94721
1314133645435,3.92859
1314133705435,3.92861
1314133765435,3.92403
1314133825435,3.90518
1314133885435,3.91410
1314133945435,3.92155
1314134005435,3.95192
1314134065435,3.93199
1314134125435,3.93136
1314134185435,3.93926
1314134245435,3.93110
1314134305435,3.93368
1314134365435,3.96416
1314134425435,3.93131
1314134485435,3.92328
1314134545435,3.91012
1314134605435,3.94037
1314134665435,3.92126
1314134725435,3.87768
1314134785435,3.92663
1314134845435,3.89733
1314134905435,3.93025
1314134965435,3.91068
1314135025435,3.93982
1314135085435,3.89362
1314135145435,3.90441
1314135205435,3.92296
1314135265435,3.91185
1314135325435,3.92881
1314135385435,3.89445
1314135445435,3.91741
1314135505435,3.90446
1314135565435,3.92631
1314135625435,3.91610
1314135685435,3.94570
1314135745435,3.88251
1314135805435,3.93887
1314135865435,3.92567
1314135925435,3.89169
1314135985435,3.94166
1314136045435,3.88991
1314136105435,3.89445
1314136165435,3.92202
1314136225435,3.95047
1314136285435,3.92925
1314136345435,3.96579
1314136405435,3.91312
1314136465435,3.92628
1314136525435,3.93505
1314136585435,3.90443
1314136645435,3.89871
1314136705435,3.89470
1314136765435,3.94616
1314136825445,3.91771
1314136885445,3.90399
1314136945445,3.92213
1314137005445,3.93987
1314137065445,3.91316
1314137125445,3.91690
1314137185445,3.91423
1314137245445,3.92030
1314137305445,3.90391
1314137365445,3.93444
1314137425445,3.88407
1314137485445,3.91713
1314137545445,3.90988
1314137605445,3.92814
1314137665445,3.91920
1314137725445,3.92470
1314137785445,3.91274
1314137845445,3.83840
1314137905445,3.91487
1314137965445,3.88904
1314138025445,3.92344
1314138085445,3.87623
1314138145445,3.89042
1314138205445,3.92899
1314138265445,3.93366
1314138325445,3.86989
1314138385445,3.90317
1314138445445,3.90331
1314138505445,3.89517
1314138565445,3.91766
1314138625445,3.91301
1314138685445,3.91759
1314138745445,3.91201
1314138805445,3.91618
1314138865445,3.90494
1314138925445,3.93991
1314138985445,3.93287
1314139045445,3.93544
1314139105445,3.88458
1314139165445,3.91330
1314139225445,3.89258
1314139285445,3.90567
1314139345445,3.94404
1314139405445,3.89289
1314139465445,3.91645
1314139525445,3.91853
1314139585445,3.92935
1314139645445,3.87543
1314139705445,3.91935
1314139765445,3.94894
1314139825445,3.92860
1314139885445,3.93104
1314139945445,3.90983
1314140005445,3.90770
1314140065445,3.92942
1314140125445,3.95220
1314140185445,3.92492
1314140245445,3.92055
1314140305445,3.95369
1314140365445,3.95555
1314140425456,3.93773
1314140485456,3.93422
1314140545456,3.94361
1314140605456,3.95663
1314140665456,3.90921
1314140725456,3.94409
1314140785456,3.94582
1314140845456,3.91531
1314140905456,3.91542
1314140965456,3.92337
1314141025456,3.93035
1314141085456,3.92183
1314141145456,3.88122
1314141205456,3.91053
1314141265456,3.90484
1314141325456,3.90246
1314141385456,3.91813
1314141445456,3.92762
1314141505456,3.94668
1314141565456,3.93294
1314141625456,3.91750
1314141685456,3.90075
1314141745456,3.89993
1314141805456,3.91558
1314141865456,3.88836
1314141925456,3.92803
1314141985456,3.92351
1314142045456,3.92735
1314142105456,3.92120
1314142165456,3.91202
1314142225456,3.91544
1314142285456,3.93027
1314142345456,3.92598
1314142405456,3.91570
1314142465456,3.90187
1314142525456,3.91478
1314142585456,3.92181
1314142645456,3.94907
1314142705456,3.92834
1314142765456,3.93834
1314142825456,3.94188
1314142885456,3.91334
1314142945456,3.95204
1314143005456,3.91634
1314143065456,3.93003
1314143125456,3.96793
1314143185456,3.93326
1314143245456,3.92753
1314143305456,3.95779
1314143365456,3.93032
1314143425456,3.94655
1314143485456,3.94779
1314143545456,3.94739
1314143605456,3.93070
1314143665456,3.95072
1314143725456,3.95197
1314143785456,3.93085
1314143845456,3.94517
1314143905456,3.91500
1314143965456,3.93530