1314144025466,3.93247
1314144085466,3.93839
1314144145466,3.94154
1314144205466,3.94252
1314144265466,3.92740
1314144325466,3.95887
1314144385466,3.93591
1314144445466,3.95611
1314144505466,3.91162
1314144565466,3.93957
1314144625466,3.94694
1314144685466,3.93861
1314144745466,3.92274
1314144805466,3.93820
1314144865466,3.93720
1314144925466,3.94154
1314144985466,3.94914
1314145045466,3.93857
1314145105466,3.94447
1314145165466,3.92205
1314145225466,3.95214
1314145285466,3.95645
1314145345466,3.92260
1314145405466,3.95189
1314145465466,3.95812
1314145525466,3.94666
1314145585466,3.96542
1314145645466,3.94804
1314145705466,3.93727
1314145765466,3.90641
1314145825466,3.92374
1314145885466,3.95067
1314145945466,3.94046
1314146005466,3.96809
1314146065466,3.94404
1314146125466,3.94266
1314146185466,3.94399
1314146245466,3.95074
1314146305466,3.93434
1314146365466,3.92402
1314146425466,3.91433
1314146485466,3.98244
1314146545466,3.93742
1314146605466,3.95901
1314146665466,3.96584
1314146725466,3.94370
1314146785466,3.95452
1314146845466,3.94664
1314146905466,3.93376
1314146965466,3.92168
1314147025466,3.97728
1314147085466,3.94014
1314147145466,3.99616
1314147205466,3.93951
1314147265466,3.97136
1314147325466,3.95594
1314147385466,3.93863
1314147445466,3.94859
1314147505466,3.96106
1314147565466,3.99940
1314147625475,3.95761
1314147685475,3.93305
1314147745475,3.94987
1314147805475,3.97766
1314147865475,3.95813
1314147925475,3.92901
1314147985475,3.97062
1314148045475,3.94276
1314148105475,3.92213
1314148165475,3.92691
1314148225475,3.91506
1314148285475,3.93746
1314148345475,3.94532
1314148405475,3.90000
1314148465475,3.92386
1314148525475,3.96975
1314148585475,3.96154
1314148645475,3.93796
1314148705475,3.91353
1314148765475,3.93514
1314148825475,3.92542
1314148885475,3.93955
1314148945475,3.91956
1314149005475,3.93356
1314149065475,3.94033
1314149125475,3.91941
1314149185475,3.91388
1314149245475,3.89617
1314149305475,3.90952
1314149365475,3.90144
1314149425475,3.94256
1314149485475,3.88319
1314149545475,3.93793
1314149605475,3.88458
1314149665475,3.92537
1314149725475,3.90794
1314149785475,3.92315
1314149845475,4.02676
1314149905475,3.93878
1314149965475,3.89290
1314150025475,3.91411
1314150085475,3.91270
1314150145475,3.93973
1314150205475,3.91159
1314150265475,3.93269
1314150325475,3.94586
1314150385475,3.93505
1314150445475,3.93096
1314150505475,3.93130
1314150565475,3.90993
1314150625475,3.92791
1314150685475,3.87794
1314150745475,3.94761
1314150805475,3.91597
1314150865475,3.92651
1314150925475,3.93003
1314150985475,3.93371
1314151045475,3.93098
1314151105475,3.91374
1314151165475,3.93964
1314151225485,3.92928
1314151285485,3.94607
1314151345485,3.95639
1314151405485,3.94203
1314151465485,3.91620
1314151525485,3.89389
1314151585485,3.89426
1314151645485,3.92205
1314151705485,3.92425
1314151765485,3.91597
1314151825485,3.93809
1314151885485,3.88188
1314151945485,3.90765
1314152005485,3.87995
1314152065485,3.93660
1314152125485,3.91943
1314152185485,3.89730
1314152245485,3.91542
1314152305485,3.90255
1314152365485,3.94692
1314152425485,3.92317
1314152485485,3.91049
1314152545485,3.90321
1314152605485,3.93177
1314152665485,3.91326
1314152725485,3.89920
1314152785485,3.90054
1314152845485,3.89043
1314152905485,3.88871
1314152965485,3.88010
1314153025485,3.91541
1314153085485,3.92293
1314153145485,3.92907
1314153205485,3.89999
1314153265485,3.91732
1314153325485,3.91453
1314153385485,3.93007
1314153445485,3.92635
1314153505485,3.88403
1314153565485,3.90981
1314153625485,3.89011
1314153685485,3.88771
1314153745485,3.91883
1314153805485,3.89889
1314153865485,3.91796
1314153925485,3.90851
1314153985485,3.91447
1314154045485,3.91351
1314154105485,3.89160
1314154165485,3.88627
1314154225485,3.90395
1314154285485,3.87495
1314154345485,3.88526
1314154405485,3.88651
1314154465485,3.90759
1314154525485,3.93568
1314154585485,3.89139
1314154645485,3.93312
1314154705485,3.95046
1314154765485,3.95172
1314154825494,3.90165
1314154885494,3.92631
1314154945494,3.93053
1314155005494,3.90596
1314155065494,3.89797
1314155125494,3.88250
1314155185494,3.88031
1314155245494,3.88876
1314155305494,3.91351
1314155365494,3.88713
1314155425494,3.88922
1314155485494,3.93776
1314155545494,3.91452
1314155605494,3.91532
1314155665494,3.89795
1314155725494,3.88912
1314155785494,3.87464
1314155845494,3.88200
1314155905494,3.89683
1314155965494,3.90647
1314156025494,3.88943
1314156085494,3.87953
1314156145494,3.90026
1314156205494,3.87576
1314156265494,3.88077
1314156325494,3.89405
1314156385494,3.89061
1314156445494,3.89777
1314156505494,3.91222
1314156565494,3.89902
1314156625494,3.89502
1314156685494,3.89276
1314156745494,3.90789
1314156805494,3.92331
1314156865494,3.90758
1314156925494,3.90081
1314156985494,3.88471
1314157045494,3.90751
1314157105494,3.90751
1314157165494,3.88226
1314157225494,3.89676
1314157285494,3.89982
1314157345494,3.91125
1314157405494,3.90853
1314157465494,3.89064
1314157525494,3.89857
1314157585494,3.90455
1314157645494,3.88242
1314157705494,3.89787
1314157765494,3.87895
1314157825494,3.89931
1314157885494,3.91653
1314157945494,3.93123
1314158005494,3.90526
1314158065494,3.91858
1314158125494,3.91519
1314158185494,3.93383
1314158245494,3.89702
1314158305494,3.90241
1314158365494,3.89978
1314158425503,3.90291
1314158485503,3.92238
1314158545503,3.89265
1314158605503,3.88439
1314158665503,3.90061
1314158725503,3.90771
1314158785503,3.87877
1314158845503,3.87941
1314158905503,3.92530
1314158965503,3.87857
1314159025503,3.91589
1314159085503,3.94783
1314159145503,3.88946
1314159205503,3.92007
1314159265503,3.90626
1314159325503,3.90736
1314159385503,3.93137
1314159445503,3.87803
1314159505503,3.89895
1314159565503,3.87962
1314159625503,3.93601
1314159685503,3.87696
1314159745503,3.92759
1314159805503,3.89752
1314159865503,3.90709
1314159925503,3.91916
1314159985503,3.94131
1314160045503,3.91087
1314160105503,3.92627
1314160165503,3.93132
1314160225503,3.93973
1314160285503,3.92601
1314160345503,3.92586
1314160405503,3.93251
1314160465503,3.92199
1314160525503,3.91636
1314160585503,3.92852
1314160645503,3.91739
1314160705503,3.92911
1314160765503,3.89868
1314160825503,3.93287
1314160885503,3.89716
1314160945503,3.93219
1314161005503,3.89129
1314161065503,3.89794
1314161125503,3.92360
1314161185503,3.94133
1314161245503,3.92109
1314161305503,3.92676
1314161365503,3.92491
1314161425503,3.91440
1314161485503,3.91171
1314161545503,3.92761
1314161605503,3.94631
1314161665503,3.91982
1314161725503,3.91872
1314161785503,3.92318
1314161845503,3.92347
1314161905503,3.95998
1314161965503,3.93733
1314162025512,3.94631
1314162085512,3.93595
1314162145512,3.92956
1314162205512,3.93029
1314162265512,3.93965
1314162325512,3.92183
1314162385512,3.93933
1314162445512,3.92734
1314162505512,3.95234
1314162565512,3.93406
1314162625512,3.92855
1314162685512,3.92913
1314163225512,3.94488
1314163285512,3.93360
1314163345512,3.96031
1314163405512,3.96086
1314163465512,3.97845
1314163525512,3.91755
1314163585512,3.95748
1314163645512,3.94818
1314163705512,3.95892
1314163765512,3.94958
1314163825512,3.91425
1314163885512,3.92933
1314163945512,3.97021
1314164005512,3.92892
1314164065512,3.94483
1314164125512,3.95621
1314164185512,3.94902
1314164245512,3.95715
1314164305512,3.92436
1314164365512,3.94896
1314164425512,3.92088
1314164485512,3.96782
1314164545512,3.97866
1314164605512,3.93305
1314164665512,3.96225
1314164725512,3.94530
1314164785512,3.94717
1314164845512,3.94012
1314164905512,3.93810
1314164965512,3.93539
1314165025512,3.94008
1314165085512,3.94712
1314165145512,3.97994
1314165205512,3.95351
1314165265512,3.95755
1314165325512,3.98253
1314165385512,3.93528
1314165445512,3.94440
1314165505512,3.97620
1314165565512,3.91877
1314165625522,3.96649
1314165685522,3.94990
1314165745522,3.96443
1314165805522,3.92682
1314165865522,3.93231
1314165925522,3.93560
1314165985522,3.93249
1314166045522,3.96246
1314166105522,3.97189
1314166165522,3.96076
1314166225522,3.94934
1314166285522,3.95600
1314166345522,3.96738
1314166405522,3.95590
1314166465522,3.95059
1314166525522,3.95008
1314166585522,3.95761
1314166645522,3.94401
1314166705522,3.92223
1314166765522,3.95944
1314166825522,3.94178
1314166885522,3.91490
1314166945522,3.92307
1314167005522,3.94997
1314167065522,3.93942
1314167125522,3.96783
1314167185522,3.93475
1314167245522,3.95368
1314167305522,3.91285
1314167365522,3.93426
1314167425522,3.94208
1314167485522,3.92955
1314167545522,3.91022
1314167605522,3.95014
1314167665522,3.93251
1314167725522,3.91342
1314167785522,3.96210
1314167845522,3.98138
1314167905522,3.96200
1314167965522,3.93941
1314168025522,3.97031
1314168085522,3.92615
1314168145522,3.90945
1314168205522,3.93061
1314168265522,3.91631
1314168325522,3.90878
1314168385522,3.94740
1314168445522,3.93892
1314168505522,3.93166
1314168565522,3.94379
1314168625522,3.94737
1314168685522,3.93355
1314168745522,3.93286
1314168805522,3.93730
1314168865522,3.96351
1314168925522,3.90621
1314168985522,3.93955
1314169045522,3.93874
1314169105522,3.92290
1314169165522,3.91345
1314169225531,3.95622
1314169285531,3.94882
1314169345531,3.94564
1314169405531,3.93719
1314169465531,3.94486
1314169525531,3.95426
1314169585531,3.95406
1314169645531,3.96551
1314169705531,3.95199
1314169765531,3.98939
1314169825531,3.93198
1314169885531,3.96154
1314169945531,3.97024
1314170005531,3.96083
1314170065531,3.98958
1314170125531,3.96465
1314170185531,3.94676
1314170245531,3.95504
1314170305531,3.93502
1314170365531,3.97872
1314170425531,3.95182
1314170485531,3.95539
1314170545531,3.92762
1314170605531,3.95812
1314170665531,3.94747
1314170725531,3.94901
1314170785531,3.90731
1314170845531,3.95560
1314170905531,3.97871
1314170965531,3.98029
1314171025531,3.97863
1314171085531,3.89456
1314171145531,3.98859
1314171205531,3.96697
1314171265531,3.92999
1314171325531,3.94677
1314171385531,3.93886
1314171445531,3.92921
1314171505531,3.95345
1314171565531,3.95029
1314171625531,3.98231
1314171685531,3.94798
1314171745531,3.97296
1314171805531,3.96200
1314171865531,3.94940
1314171925531,3.95134
1314171985531,3.97566
1314172045531,3.95397
1314172105531,3.96439
1314172165531,3.97052
1314172225531,3.98954
1314172285531,3.95787
1314172345531,3.96119
1314172405531,3.97731
1314172465531,3.94313
1314172525531,3.94680
1314172585531,3.94823
1314172645531,3.96275
1314172705531,3.96183
1314172765531,3.94023
1314172825541,3.96002
1314172885541,3.93400
1314172945541,3.96604
1314173005541,3.97277
1314173065540,3.98179
1314173125540,3.95653
1314173185541,3.98853
1314173245541,3.95133
1314173305541,4.00614
1314173365541,3.96524
1314173425541,3.98821
1314173485541,3.97503
1314173545541,3.95938
1314173605541,3.97135
1314173665541,3.98375
1314173725541,3.92329
1314173785541,3.96780
1314173845541,3.96760
1314173905541,3.99756
1314173965541,4.00231
1314174025541,3.96627
1314174085541,3.96285
1314174145541,3.97732
1314174205541,3.99511
1314174265541,3.95813
1314174325541,3.97579
1314174385541,3.96420
1314174445540,3.96788
1314174505541,3.98061
1314174565541,3.98478
1314174625541,3.96230
1314174685541,3.95102
1314174745541,3.98287
1314174805541,3.96724
1314174865541,4.01492
1314174925541,3.99992
1314174985541,4.01406
1314175045541,3.99131
1314175105541,3.97714
1314175165541,3.95637
1314175225541,4.00073
1314175285541,3.98751
1314175345541,3.97109
1314175405541,3.99204
1314175465541,3.96315
1314175525541,3.97862
1314175585541,3.95946
1314175645541,3.99999
1314175705541,3.95769
1314175765540,3.94916
1314175825540,3.99246
1314175885541,3.95050
1314175945541,4.01297
1314176005541,3.95562
1314176065541,3.97756
1314176125541,3.97853
1314176185541,3.96799
1314176245541,3.99122
1314176305541,3.94991
1314176365541,4.00759
1314176425550,3.97692
1314176485550,3.96774
1314176545550,3.96850
1314176605550,3.96197
1314176665550,3.96689
1314176725550,3.97422
1314176785550,3.94529
1314176845550,3.92787
1314176905550,3.96369
1314176965550,3.96662
1314177025550,3.98097
1314177085550,3.96030
1314177145550,3.93095
1314177205550,3.96527
1314177265550,3.96833
1314177325550,3.97288
1314177385550,3.95376
1314177445550,3.97295
1314177505550,3.96481
1314177565550,3.98546
1314177625550,3.94032
1314177685550,3.94319
1314177745550,3.95792
1314177805550,3.98330
1314177865550,3.97213
1314177925550,3.96975
1314177985550,4.01015
1314178045550,3.96817
1314178105550,3.94489
1314178165550,3.96278
1314178225550,3.96288
1314178285550,3.96133
1314178345550,3.93254
1314178405550,3.95415
1314178465550,3.95733
1314178525550,3.98536
1314178585550,3.93585
1314178645550,3.99380
1314178705550,3.97212
1314178765550,3.97855
1314178825550,3.97679
1314178885550,3.96511
1314178945550,3.96840
1314179005550,3.97212
1314179065550,3.97302
1314179125550,3.97181
1314179185550,3.95494
1314179245550,3.96769
1314179305550,3.97371
1314179365550,3.97677
1314179425550,3.95176
1314179485550,3.96176
1314179545550,3.95021
1314179605550,3.96436
1314179665550,3.91200
1314179725550,3.96576
1314179785550,3.93722
1314179845550,3.95799
1314179905550,3.94232
1314179965550,3.96801
1314180025560,3.97499
1314180085560,3.97088
1314180145560,3.98605
1314180205560,3.95735
1314180265560,3.96527
1314180325560,4.00464
1314180385560,3.94526
1314180445560,3.95338
1314180505560,3.97355
1314180565560,3.97767
1314180625560,3.96132
1314180685560,3.93514
1314180745560,3.96439
1314180805560,3.96486
1314180865560,3.99588
1314180925560,3.97554
1314180985560,3.97406
1314181045560,3.95366
1314181105560,3.96675
1314181165560,3.97488
1314181225560,3.99972
1314181285560,3.97987
1314181345560,3.97578
1314181405560,3.96738
1314181465560,3.99602
1314181525560,3.99965
1314181585560,3.98980
1314181645560,4.00846
1314181705560,3.99368
1314181765560,3.98774
1314181825560,3.98133
1314181885560,3.98910
1314181945560,3.98887
1314182005560,3.97644
1314182065560,3.98622
1314182125560,3.96351
1314182185560,3.96571
1314182245560,3.98550
1314182305560,3.95199
1314182365560,3.97209
1314182425560,3.97549
1314182485560,3.97278
1314182545560,3.98417
1314182605560,4.00185
1314182665560,3.99460
1314182725560,3.97846
1314182785560,3.98980
1314182845560,4.00361
1314182905560,3.96470
1314182965560,3.96794
1314183025560,3.98271
1314183085560,3.97705
1314183145560,4.00572
1314183205560,4.01076
1314183265560,3.98039
1314183325560,3.91965
1314183385560,3.98573
1314183445560,3.96082
1314183505560,3.99607
1314183565560,4.00483
1314183625570,3.99679
1314183685570,3.99360
1314183745570,3.99662
1314183805570,4.03248
1314183865570,3.99690
1314183925570,3.98584
1314183985570,3.96169
1314184045570,4.02419
1314184105570,3.97444
1314184165570,3.98217
1314184225570,4.01607
1314184285570,3.99003
1314184345570,3.98205
1314184405570,3.99355
1314184465570,4.00981
1314184525570,3.99961
1314184585570,4.01113
1314184645570,4.00002
1314184705570,3.95579
1314184765570,3.98598
1314184825570,4.00314
1314184885570,3.99477
1314184945570,3.95015
1314185005570,3.99528
1314185065570,4.00771
1314185125570,3.99504
1314185185570,3.99231
1314185245570,3.97066
1314185305570,3.99067
1314185365570,4.00812
1314185425570,4.00435
1314185485570,3.95599
1314185545570,3.99816
1314185605570,3.99354
1314185665570,4.01038
1314185725570,4.00082
1314185785570,3.98065
1314185845570,3.99160
1314185905570,3.98236
1314185965570,3.96455
1314186025570,4.01971
1314186085570,4.00344
1314186145570,4.03198
1314186205570,3.99267
1314186265570,4.01346
1314186325570,3.99825
1314186385570,4.02614
1314186445570,3.99724
1314186505570,3.98139
1314186565570,4.02223
1314186625570,3.97542
1314186685570,3.96224
1314186745570,4.00633
1314186805570,3.98376
1314186865570,4.01393
1314186925570,4.01529
1314186985570,4.02665
1314187045570,3.99274
1314187105570,3.98638
1314187165570,3.99024
1314187225580,3.97347
1314187285580,4.00278
1314187345580,4.01596
1314187405580,3.99660
1314187465580,4.00162
1314187525580,4.00451
1314187585580,4.00256
1314187645580,3.97561
1314187705580,3.98246
1314187765580,4.00263
1314187825580,3.99120
1314187885580,3.97481
1314187945580,4.00360
1314188005580,4.01767
1314188065580,3.97735
1314188125580,3.97876
1314188185580,3.98350
1314188245580,4.01429
1314188305580,3.99616
1314188365580,4.02557
1314188425580,4.02305
1314188485580,4.01426
1314188545580,3.97967
1314188605580,3.99451
1314188665580,4.01077
1314188725580,3.95780
1314188785580,3.98351
1314188845580,4.00413
1314188905580,3.99952
1314188965580,4.02215
1314189025580,3.99781
1314189085580,4.03066
1314189145580,4.04150
1314189205580,4.05867
1314189265580,4.00559
1314189325580,4.02305
1314189385580,4.01320
1314189445580,4.01259
1314189505580,4.03522
1314189565580,4.04383
1314189625580,4.02964
1314189685580,4.05222
1314189745580,4.02734
1314189805580,4.00730
1314189865580,4.00351
1314189925580,3.99638
1314189985580,4.01592
1314190045580,4.00748
1314190105580,4.01042
1314190165580,4.03242
1314190225580,3.99829
1314190285580,4.01741
1314190345580,4.07958
1314190405580,4.09139
1314190465580,4.04173
1314190525580,4.03297
1314190585580,4.01616
1314190645580,4.04366
1314190705580,4.03679
1314190765580,4.02204
1314190825590,4.04374
1314190885590,4.04351
1314190945590,4.02006
1314191005590,4.04109
1314191065590,4.05095
1314191125590,4.01211
1314191185590,4.04862
1314191245590,4.06155
1314191305590,4.02704
1314191365590,4.04981
1314191425590,4.05079
1314191485590,4.01812
1314191545590,4.07809
1314191605590,4.04746
1314191665590,4.01294
1314191725590,4.03946
1314191785590,4.04474
1314191845590,4.02648
1314191905590,4.06728
1314191965590,4.06106
1314192025590,4.02894
1314192085590,4.05572
1314192145590,4.06605
1314192205590,4.06082
1314192265590,4.04022
1314192325590,4.05308
1314192385590,4.01273
1314192445590,4.05842
1314192505590,4.03080
1314192565590,4.06011
1314192625590,4.06119
1314192685590,4.07145
1314192745590,4.05811
1314192805590,4.07073
1314192865590,4.06989
1314192925590,4.02782
1314192985590,4.03966
1314193045590,4.04443
1314193105590,4.04891
1314193165590,4.03897
1314193225590,4.04307
1314193285590,4.03892
1314193345590,4.07945
1314193405590,4.04129
1314193465590,4.07255
1314193525590,3.99810
1314193585590,4.03745
1314193645590,4.06596
1314193705590,4.04236
1314193765590,4.07694
1314193825590,4.04016
1314193885590,4.01837
1314193945590,4.03494
1314194005590,4.04374
1314194065590,4.04661
1314194125590,4.05272
1314194185590,4.01363
1314194245590,4.06992
1314194305590,4.03879
1314194365590,4.02497
1314194425600,4.02207
1314194485600,4.04703
1314194545600,4.03411
1314194605600,4.05995
1314194665600,4.03693
1314194725600,4.08399
1314194785600,4.02050
1314194845600,4.04532
1314194905600,4.02588
1314194965600,4.03652
1314195025600,4.04854
1314195085600,4.06746
1314195145600,4.00743
1314195205600,4.02633
1314195265600,4.03935
1314195325600,4.01223
1314195385600,4.02903
1314195445600,4.01608
1314195505600,4.03645
1314195565600,4.04091
1314195625600,4.01170
1314195685600,4.02284
1314195745600,4.02568
1314195805600,4.01037
1314195865600,4.04959
1314195925600,4.02496
1314195985600,4.03595
1314196045600,4.03022
1314196105600,4.04202
1314196165600,4.02895
1314196225600,4.00648
1314196285600,3.99667
1314196345600,4.01896
1314196405600,4.04483
1314196465600,4.03481
1314196525600,4.02441
1314196585600,4.01646
1314196645600,4.01585
1314196705600,3.99981
1314196765600,3.99580
1314196825600,4.03735
1314196885600,4.00895
1314196945600,3.99421
1314197005600,4.02409
1314197065600,4.04560
1314197125600,4.00147
1314197185600,4.01550
1314197245600,4.03332
1314197305600,4.03525
1314197365600,4.04042
1314197425600,4.02095
1314197485600,4.00004
1314197545600,4.03810
1314197605600,4.00861
1314197665600,4.01575
1314197725600,4.00086
1314197785600,4.02365
1314197845600,4.03230
1314197905600,4.05033
1314197965600,3.99832
1314198025610,4.02986
1314198085610,4.02179
1314198145610,4.03208
1314198205610,4.00143
1314198265610,4.00547
1314198325610,3.99587
1314198385610,4.00672
1314198445610,4.03897
1314198505610,4.01321
1314198565610,4.03816
1314198625610,4.03622
1314198685610,4.02216
1314198745610,4.04866
1314198805610,4.00838
1314198865610,4.03797
1314198925610,3.99550
1314198985610,4.00537
1314199045610,4.04893
1314199105610,4.04540
1314199165610,4.03066
1314199225610,4.01426
1314199285610,4.03625
1314199345610,4.00446
1314199405610,3.99160
1314199465610,4.04496
1314199525610,3.99523
1314199585610,4.01189
1314199645610,4.01757
1314199705610,4.02831
1314199765610,4.03650
1314199825610,4.04668
1314199885610,4.01787
1314199945610,4.01991
1314200005610,4.01046
1314200065610,4.03520
1314200125610,4.02695
1314200185610,4.06079
1314200245610,4.02448
1314200305610,4.05716
1314200365610,4.05018
1314200425610,3.98140
1314200485610,4.02610
1314200545610,4.03253
1314200605610,4.01455
1314200665610,4.04794
1314200725610,4.01762
1314200785610,4.03612
1314200845610,4.02003
1314200905610,4.03954
1314200965610,4.01925
1314201025610,4.00453
1314201085610,4.03715
1314201145610,4.02383
1314201205610,4.03724
1314201265610,4.00474
1314201325610,4.01229
1314201385610,3.98899
1314201445610,4.01919
1314201505610,4.11943
1314201565610,4.00268
1314201625621,4.01882
1314201685621,4.02025
1314201745621,4.05975
1314201805621,4.02312
1314201865621,4.03344
1314201925621,4.04261
1314201985621,4.02080
1314202045621,4.03436
1314202105621,4.02622
1314202165621,4.03040
1314202225621,4.04299
1314202285621,4.02255
1314202345621,3.99975
1314202405621,4.01214
1314202465621,4.02247
1314202525621,4.05107
1314202585621,4.00451
1314202645621,4.02188
1314202705621,4.01623
1314202765621,4.00260
1314202825621,4.03931
1314202885621,4.02811
1314202945621,4.03879
1314203005621,4.04260
1314203065621,4.00649
1314203125621,4.03744
1314203185621,4.02384
1314203245621,4.03304
1314203305621,4.05132
1314203365621,4.10707
1314203425621,4.07442
1314203485621,4.06809
1314203545621,4.05482
1314203605621,4.08304
1314203665621,4.12759
1314203725621,4.04880
1314203785621,4.06587
1314203845621,4.03919
1314203905621,4.04243
1314203965621,4.01860
1314204025621,4.02703
1314204085621,4.02221
1314204145621,4.03791
1314204205621,4.02491
1314204265621,4.05635
1314204325621,4.00157
1314204385621,4.07818
1314204445621,4.07875
1314204505621,4.05979
1314204565621,4.06511
1314204625621,4.04280
1314204685621,4.03966
1314204745621,4.04510
1314204805621,4.03620
1314204865621,4.04750
1314204925621,4.02736
1314204985621,4.05553
1314205045621,4.00662
1314205105621,4.03138
1314205165621,4.03778
1314205225632,4.02595
1314205285632,4.01701
1314205345632,4.06216
1314205405632,4.01383
1314205465632,4.04265
1314205525632,4.04297
1314205585632,4.01239
1314205645632,3.98931
1314205705632,4.02105
1314205765632,4.00330
1314205825632,4.00693
1314205885632,4.01877
1314205945632,3.98235
1314206005632,4.02825
1314206065632,4.02021
1314206125632,4.02563
1314206185632,4.04080
1314206245632,3.99365
1314206305632,4.03617
1314206365632,4.00469
1314206425632,4.02475
1314206485632,4.05454
1314206545632,4.02436
1314206605632,4.02010
1314206665632,4.00440
1314206725632,4.01489
1314206785632,3.99772
1314206845632,4.01347
1314206905632,4.01705
1314206965632,3.98659
1314207025632,4.01745
1314207085632,4.00296
1314207145632,4.02545
1314207205632,4.02706
1314207265632,4.02829
1314207325632,4.04309
1314207385632,4.06402
1314207445632,4.02886
1314207505632,4.04137
1314207565632,4.04685
1314207625632,3.99968
1314207685632,3.98457
1314207745632,4.02200
1314207805632,3.99761
1314207865632,4.03681
1314207925632,4.05326
1314207985632,4.02336
1314208045632,4.01396
1314208105632,4.01345
1314208165632,4.00388
1314208225632,4.02506
1314208285632,4.00431
1314208345632,3.99432
1314208405632,4.01085
1314208465632,4.02718
1314208525632,4.02382
1314208585632,4.01250
1314208645632,4.00962
1314208705632,3.99813
1314208765632,3.99950
1314208825643,4.03186
1314208885643,3.97578
1314208945643,4.04623
1314209005643,4.00230
1314209065643,4.01632
1314209125643,4.04049
1314209185643,4.01627
1314209245643,3.99444
1314209305643,4.01376
1314209365643,4.01614
1314209425643,4.05156
1314209485643,4.05090
1314209545643,4.02533
1314209605643,3.99581
1314209665643,3.99283
1314209725643,4.00391
1314209785643,3.98983
1314209845643,3.99672
1314209905643,4.02195
1314209965643,4.06025
1314210025643,4.05318
1314210085643,4.03877
1314210145643,3.99369
1314210205643,4.00753
1314210265643,4.01578
1314210325643,3.99334
1314210385643,4.01260
1314210445643,4.01452
1314210505643,4.03648
1314210565643,3.95748
1314210625643,4.02027
1314210685643,3.99810
1314210745643,3.97768
1314210805643,4.00098
1314210865643,4.01168
1314210925643,4.01152
1314210985643,4.00808
1314211045643,3.96499
1314211105643,3.95878
1314211165643,3.96707
1314211225643,3.98501
1314211285643,3.98220
1314211345643,4.00888
1314211405643,4.01121
1314211465643,3.97848
1314211525643,4.04045
1314211585643,4.00447
1314211645643,3.95215
1314211705643,3.98850
1314211765643,3.99008
1314211825643,3.99375
1314211885643,3.97887
1314211945643,3.99522
1314212005643,3.98965
1314212065643,3.98607
1314212125643,4.00309
1314212185643,3.98307
1314212245643,3.99926
1314212305643,3.98910
1314212365643,3.99053
1314212425654,3.96066
1314212485654,4.01253
1314212545654,3.98453
1314212605654,3.98815
1314212665654,3.98453
1314212725654,3.99374
1314212785654,3.97084
1314212845654,3.97291
1314212905654,3.98301
1314212965654,3.97222
1314213025654,3.97756
1314213085654,4.00896
1314213145654,3.99155
1314213205654,3.97036
1314213265654,3.98248
1314213325654,3.96484
1314213385654,3.96514
1314213445654,3.92206
1314213505654,3.95384
1314213565654,3.99927
1314213625654,4.00422
1314213685654,3.93397
1314213745654,3.95293
1314213805654,3.97176
1314213865654,3.99710
1314213925654,3.94489
1314213985654,3.92572
1314214045654,3.97062
1314214105654,3.98211
1314214165654,3.96493
1314214225654,3.97782
1314214285654,3.96170
1314214345654,3.95549
1314214405654,3.92875
1314214465654,4.00033
1314214525654,3.97873
1314214585654,3.97735
1314214645654,3.99710
1314214705654,3.94399
1314214765654,4.00682
1314214825654,3.99720
1314214885654,3.99271
1314214945654,3.95895
1314215005654,3.97445
1314215065654,3.96563
1314215125654,3.98371
1314215185654,4.00809
1314215245654,3.99683
1314215305654,3.99989
1314215365654,4.01103
1314215425654,3.97228
1314215485654,3.98728
1314215545654,3.99543
1314215605654,4.01399
1314215665654,4.01495
1314215725654,3.96803
1314215785654,3.98368
1314215845654,3.97004
1314215905654,3.98113
1314215965654,3.94548
1314216025665,3.98303
1314216085665,3.99253
1314216145665,3.97044
1314216205665,3.95792
1314216265665,3.95864
1314216325665,3.98694
1314216385665,3.95116
1314216445665,3.96048
1314216505665,3.98033
1314216565665,3.97741
1314216625665,3.99494
1314216685665,3.98577
1314216745665,4.00074
1314216805665,3.98824
1314216865665,3.99653
1314216925665,4.00864
1314216985665,4.21257
1314217045665,3.97080
1314217105665,3.98159
1314217165665,3.97593
1314217225665,3.97817
1314217285665,3.95755
1314217345665,4.00592
1314217405665,3.99142
1314217465665,3.98721
1314217525665,3.96567
1314217585665,3.98964
1314217645665,3.98674
1314217705665,3.97062
1314217765665,4.00666
1314217825665,3.98061
1314217885665,3.99037
1314217945665,3.95196
1314218005665,4.01663
1314218065665,4.00997
1314218125665,4.00354
1314218185665,4.01716
1314218245665,3.98497
1314218305665,3.95695
1314218365665,3.97869
1314218425665,3.96445
1314218485665,3.98465
1314218545665,4.04855
1314218605665,4.01728
1314218665665,4.01210
1314218725665,3.98848
1314218785665,3.96549
1314218845665,3.96847
1314218905665,3.97626
1314218965665,3.99238
1314219025665,3.99644
1314219085665,3.97557
1314219145665,3.98586
1314219205665,4.01431
1314219265665,3.99274
1314219325665,3.98231
1314219385665,3.99633
1314219445665,3.99001
1314219505665,4.00887
1314219565665,4.02546
1314219625676,3.98463
1314219685676,3.96293
1314219745676,4.00746
1314219805676,3.98643
1314219865676,3.99612
1314219925676,3.97491
1314219985676,3.99415
1314220045676,4.00823
1314220105676,4.00409
1314220165676,3.97659
1314220225676,3.99301
1314220285676,3.97505
1314220345676,3.99825
1314220405676,3.98605
1314220465676,3.98702
1314220525676,3.97794
1314220585676,4.01123
1314220645676,4.01386
1314220705676,3.98358
1314220765676,3.98741
1314220825676,3.99386
1314220885676,3.98068
1314220945676,4.03652
1314221005676,4.00366
1314221065676,4.02216
1314221125676,3.97169
1314221185676,3.99626
1314221245676,4.03242
1314221305676,4.04970
1314221365676,4.04579
1314221425676,3.99077
1314221485676,4.03697
1314221545676,3.99857
1314221605676,4.04388
1314221665676,4.01708
1314221725676,4.03834
1314221785676,3.99158
1314221845676,3.98045
1314221905676,3.97280
1314221965676,3.99346
1314222025676,4.00467
1314222085676,4.02670
1314222145676,4.02878
1314222205676,4.01521
1314222265676,4.02473
1314222325676,3.96841
1314222385676,3.99925
1314222445676,4.04394
1314222505676,4.01028
1314222565676,4.00838
1314222625676,3.97631
1314222685676,4.02427
1314222745676,4.00147
1314222805676,3.98993
1314222865676,4.00944
1314222925676,4.00578
1314222985676,3.99981
1314223045676,3.99908
1314223105676,3.97491
1314223165676,3.97805
1314223225686,3.97828
1314223285686,4.00876
1314223345686,3.97514
1314223405686,3.98967
1314223465686,3.97456
1314223525686,3.98489
1314223585686,4.02392
1314223645686,3.97846
1314223705686,3.96659
1314223765686,3.98218
1314223825686,3.97817
1314223885686,3.97000
1314223945686,3.99136
1314224005686,3.97301
1314224065686,3.97665
1314224125686,3.99643
1314224185686,3.98313
1314224245686,3.99527
1314224305686,4.00653
1314224365686,3.99509
1314224425686,3.99502
1314224485686,3.99451
1314224545686,3.98661
1314224605686,4.00365
1314224665686,3.99661
1314224725686,4.02025
1314224785686,4.01526
1314224845686,3.99662
1314224905686,4.00496
1314224965686,4.02341
1314225025686,4.02679
1314225085686,3.99058
1314225145686,3.99571
1314225205686,4.00038
1314225265686,4.00320
1314225325686,3.97290
1314225385686,4.00056
1314225445686,4.02376
1314225505686,4.00077
1314225565686,4.05745
1314225625686,4.00033
1314225685686,4.00878
1314225745686,3.97495
1314225805686,4.00315
1314225865686,4.00736
1314225925686,3.99482
1314225985686,4.00078
1314226045686,4.01496
1314226105686,4.03081
1314226165686,3.99905
1314226225686,4.01035
1314226285686,3.99637
1314226345686,3.98810
1314226405686,3.97480
1314226465686,4.03395
1314226525686,4.02473
1314226585686,3.99482
1314226645686,4.00015
1314226705686,4.01600
1314226765686,4.00979
1314226825696,4.00139
1314226885696,4.04234
1314226945696,4.04645
1314227005696,4.00723
1314227065696,4.00721
1314227125696,4.01921
1314227185696,3.99679
1314227245696,3.99946
1314227305697,4.04697
1314227365697,4.04378
1314227425697,4.01940
1314227485696,3.99889
1314227545696,4.01836
1314227605696,4.02270
1314227665696,4.02309
1314227725696,4.01970
1314227785696,4.03904
1314227845696,4.01143
1314227905696,4.00619
1314227965696,3.99614
1314228025696,4.00197
1314228085696,3.98442
1314228145696,4.02806
1314228205696,4.01547
1314228265696,4.00328
1314228325696,4.01942
1314228385696,4.04395
1314228445696,4.01167
1314228505696,4.03551
1314228565696,4.00208
1314228625697,3.98452
1314228685697,4.02136
1314228745697,4.02144
1314228805697,4.01140
1314228865696,3.99005
1314228925696,4.00081
1314228985696,4.02122
1314229045696,4.03625
1314229105696,4.02312
1314229165696,4.01680
1314229225696,4.00611
1314229285696,4.02141
1314229345696,3.99501
1314229405696,4.00679
1314229465696,4.01201
1314229525696,4.01506
1314229585696,4.01182
1314229645696,4.00441
1314229705696,3.99090
1314229765696,4.03630
1314229825696,3.99599
1314229885696,4.01979
1314229945696,3.98478
1314230005697,4.00002
1314230065697,3.97457
1314230125697,4.03734
1314230185696,4.02366
1314230245696,3.96949
1314230305696,4.01623
1314230365696,3.98529