1314230425706,3.97179
1314230485706,4.03372
1314230545706,4.02173
1314230605706,3.97908
1314230665706,4.01078
1314230725706,4.01453
1314230785706,3.99204
1314230845706,3.99715
1314230905706,3.99523
1314230965706,4.02782
1314231025706,4.00635
1314231085706,3.99550
1314231145706,4.00170
1314231205706,4.01813
1314231265706,4.04674
1314231325706,3.96694
1314231385706,4.04477
1314231445706,4.00346
1314231505706,4.02370
1314231565706,4.05058
1314231625706,4.03170
1314231685706,4.00018
1314231745706,3.99956
1314231805706,4.02045
1314231865706,3.96261
1314231925706,3.98655
1314231985706,4.01119
1314232045706,3.99192
1314232105706,3.99194
1314232165706,3.99614
1314232225706,3.97910
1314232285706,4.01698
1314232345706,3.98714
1314232405706,3.97111
1314232465706,3.99737
1314232525706,3.98686
1314232585706,4.00248
1314232645706,4.00656
1314232705706,4.00904
1314232765706,3.98841
1314232825706,4.01129
1314232885706,3.99330
1314232945706,4.00868
1314233005706,4.06383
1314233065706,4.01000
1314233125706,3.99000
1314233185706,3.99153
1314233245706,4.01487
1314233305706,3.99346
1314233365706,3.99082
1314233425706,4.01523
1314233485706,4.00604
1314233545706,4.00487
1314233605706,3.97979
1314233665706,4.03173
1314233725706,4.00016
1314233785706,3.98840
1314233845706,4.02530
1314233905706,4.01868
1314233965706,3.98246
1314234025716,4.00374
1314234085716,4.03881
1314234145716,4.03838
1314234205716,4.02427
1314234265716,4.01344
1314234325716,4.00847
1314234385716,4.00466
1314234445716,4.03229
1314234505716,4.01987
1314234565716,4.01973
1314234625716,4.04355
1314234685716,3.99208
1314234745716,4.03130
1314234805716,4.01333
1314234865716,4.01161
1314234925716,4.00647
1314234985716,4.02774
1314235045716,4.01725
1314235105716,4.03725
1314235165716,4.02127
1314235225716,4.00208
1314235285716,4.01897
1314235345716,4.01952
1314235405716,4.04404
1314235465716,3.98463
1314235525716,4.00515
1314235585716,4.03457
1314235645716,4.06020
1314235705716,4.02367
1314235765716,4.01708
1314235825716,4.01896
1314235885716,4.00249
1314235945716,4.01931
1314236005716,4.01359
1314236065716,4.04988
1314236125716,3.99795
1314236185716,4.01628
1314236245716,4.02997
1314236305716,4.01899
1314236365716,3.97965
1314236425716,4.04221
1314236485716,4.02615
1314236545716,4.00745
1314236605716,3.99607
1314236665716,4.01445
1314236725716,3.99848
1314236785716,3.99920
1314236845716,3.99870
1314236905716,4.02787
1314236965716,3.99745
1314237025716,4.01598
1314237085716,3.98254
1314237145716,3.97970
1314237205716,3.98792
1314237265716,3.97918
1314237325716,4.03358
1314237385716,4.01415
1314237445716,3.95415
1314237505716,4.01691
1314237565716,3.97304
1314237625725,3.99930
1314237685725,4.01051
1314237745725,3.93507
1314237805725,3.99313
1314237865725,3.97239
1314237925725,3.97923
1314237985725,3.99151
1314238045725,4.00334
1314238105725,4.00774
1314238165725,3.97688
1314238225725,4.00512
1314238285725,3.99161
1314238345725,4.02264
1314238405725,3.99669
1314238465725,3.99868
1314238525725,4.01545
1314238585725,3.99597
1314238645725,3.99716
1314238705725,4.03264
1314238765725,4.03878
1314238825725,4.03106
1314238885725,4.01021
1314238945725,4.02485
1314239005725,3.98024
1314239065725,3.98136
1314239125725,3.99874
1314239185725,3.99367
1314239245725,4.00208
1314239305725,4.00413
1314239365725,4.00148
1314239425725,3.99427
1314239485725,4.01232
1314239545725,4.02425
1314239605725,3.99603
1314239665725,4.06235
1314239725725,3.99220
1314239785725,4.03303
1314239845725,4.00341
1314239905725,3.97828
1314239965725,4.02818
1314240025725,4.01023
1314240085725,4.00275
1314240145725,4.02569
1314240205725,4.01088
1314240265725,3.96642
1314240325725,4.00475
1314240385725,4.02438
1314240445725,4.00866
1314240505725,3.99949
1314240565725,3.99907
1314240625725,4.01305
1314240685725,3.99673
1314240745725,4.03043
1314240805725,4.00952
1314240865725,4.04089
1314240925725,4.00666
1314240985725,4.00899
1314241045725,3.95893
1314241105725,4.02833
1314241165725,3.97971
1314241225735,3.99040
1314241285735,3.98321
1314241345735,4.00003
1314241405735,3.98930
1314241465735,4.01760
1314241525735,4.04353
1314241585735,3.99955
1314241645735,3.99472
1314241705735,4.01722
1314241765735,3.99322
1314241825735,3.98288
1314241885735,3.99086
1314241945735,4.01268
1314242005735,4.02937
1314242065735,3.96703
1314242125735,4.00979
1314242185735,4.04736
1314242245735,4.06242
1314242305735,4.00608
1314242365735,4.01800
1314242425735,4.00715
1314242485735,4.05816
1314242545735,4.01974
1314242605735,3.97249
1314242665735,3.97327
1314242725735,3.96556
1314242785735,3.98448
1314242845735,3.98720
1314242905735,4.01486
1314242965735,4.03051
1314243025735,3.99050
1314243085735,4.00967
1314243145735,4.01382
1314243205735,3.99974
1314243265735,4.03286
1314243325735,4.02449
1314243385735,3.99528
1314243445735,4.00883
1314243505735,4.00330
1314243565735,3.97117
1314243625735,4.01828
1314243685735,4.01736
1314243745735,3.98539
1314243805735,4.01463
1314243865735,4.02394
1314243925735,3.99344
1314243985735,3.99041
1314244045735,4.01704
1314244105735,3.99813
1314244165735,4.03475
1314244225735,4.02892
1314244285735,3.99471
1314244345735,3.99161
1314244405735,4.03923
1314244465735,4.02914
1314244525735,4.05430
1314244585735,3.99421
1314244645735,4.00966
1314244705735,4.00351
1314244765735,3.99925
1314244825744,3.97799
1314244885744,3.98453
1314244945744,4.01146
1314245005744,4.01975
1314245065744,4.01099
1314245125744,4.04247
1314245185744,4.04827
1314245245744,3.99490
1314245305744,4.01090
1314245365744,4.00861
1314245425744,3.98320
1314245485744,3.99271
1314245545744,3.98526
1314245605744,3.97135
1314245665744,3.99796
1314245725744,3.99908
1314245785744,4.00214
1314245845744,3.98853
1314245905744,4.00171
1314245965744,3.98514
1314246025744,3.99953
1314246085744,3.95947
1314246145744,4.01903
1314246205744,3.99537
1314246265744,3.98982
1314246325744,3.98245
1314246385744,3.97090
1314246445744,3.98538
1314246505744,3.99295
1314246565744,4.01277
1314246625744,4.00588
1314246685744,4.00623
1314246745744,3.97172
1314246805744,3.96344
1314246865744,4.00930
1314246925744,3.97558
1314246985744,3.99288
1314247045744,3.97859
1314247105744,4.00545
1314247165744,4.00003
1314247225744,3.96783
1314247285744,3.99182
1314247345744,4.00309
1314247405744,3.99779
1314247465744,4.00148
1314247525744,3.93482
1314247585744,4.00512
1314247645744,4.02773
1314247705744,4.02296
1314247765744,4.00275
1314247825744,4.00976
1314247885744,4.03139
1314247945744,4.03134
1314248005744,3.98562
1314248065744,4.01513
1314248125744,3.98181
1314248185744,4.00545
1314248245744,3.99890
1314248305744,4.05252
1314248365744,4.00584
1314248425753,4.03508
1314248485753,4.05094
1314248545753,4.00072
1314248605753,4.02819
1314248665753,4.03748
1314248725753,3.99489
1314248785753,3.99764
1314248845753,4.06151
1314248905753,4.01873
1314248965753,4.05269
1314249025753,4.04059
1314249085753,4.02666
1314249145753,4.01717
1314249205753,4.01578
1314249265753,4.01898
1314249325753,4.01919
1314249385753,4.01146
1314249445753,4.03521
1314249505753,4.04657
1314249565753,4.00340
1314249625753,4.03240
1314249685753,3.98533
1314249745753,4.02053
1314249805753,4.05423
1314249865753,4.01781
1314249925753,4.01691
1314249985753,4.05574
1314250045753,4.01668
1314250105753,4.00605
1314250165753,4.02578
1314250225753,4.00429
1314250285753,4.01937
1314250345753,4.05575
1314250405753,4.01014
1314250465753,4.00238
1314250525753,4.04874
1314250585753,4.02027
1314250645753,3.98635
1314250705753,4.02803
1314250765753,4.02615
1314250825753,4.04241
1314250885753,4.03654
1314250945753,4.01756
1314251005753,3.99998
1314251065753,4.01940
1314251125753,4.00290
1314251185753,4.01848
1314251245753,4.06627
1314251305753,3.99140
1314251365753,4.06601
1314251425753,4.08111
1314251485753,4.03151
1314251545753,4.04790
1314251605753,4.03940
1314251665753,4.04355
1314251725753,4.04082
1314251785753,4.02898
1314251845753,4.02747
1314251905753,4.03181
1314251965753,4.03115
1314252025762,4.01697
1314252085762,4.07062
1314252145762,4.06270
1314252205762,4.00175
1314252265762,4.01604
1314252325762,4.05011
1314252385762,4.00464
1314252445762,4.02674
1314252505762,4.00211
1314252565762,4.02651
1314252625762,4.01122
1314252685762,4.02451
1314252745762,4.03151
1314252805762,4.03820
1314252865762,4.03229
1314252925762,4.03181
1314252985762,4.05141
1314253045762,3.98606
1314253105762,4.03149
1314253165762,4.02930
1314253225762,4.02151
1314253285762,4.05894
1314253345762,4.02155
1314253405762,3.98495
1314253465762,4.02493
1314253525762,4.07127
1314253585762,4.03848
1314253645762,4.01381
1314253705762,4.01730
1314253765762,4.05539
1314253825762,4.03123
1314253885762,4.05421
1314253945762,4.00712
1314254005762,4.04100
1314254065762,4.03282
1314254125762,4.01578
1314254185762,4.05252
1314254245762,4.05115
1314254305762,4.02818
1314254365762,4.03955
1314254425762,4.02554
1314254485762,4.04618
1314254545762,4.04539
1314254605762,4.06131
1314254665762,4.05010
1314254725762,4.01783
1314254785762,4.03117
1314254845762,4.03678
1314254905762,4.00775
1314254965762,4.00432
1314255025762,4.02120
1314255085762,4.01554
1314255145762,4.04216
1314255205762,4.00593
1314255265762,4.01120
1314255325762,4.02822
1314255385762,4.06488
1314255445762,4.06196
1314255505762,4.08813
1314255565762,4.10535
1314255625771,4.07738
1314255685771,4.11753
1314255745771,4.09922
1314255805771,4.13813
1314255865771,4.13367
1314255925771,4.09327
1314255985771,4.09205
1314256045771,4.11064
1314256105771,4.08680
1314256165771,4.07581
1314256225771,4.08395
1314256285771,4.06849
1314256345771,4.06854
1314256405771,4.09594
1314256465771,4.03405
1314256525771,4.04452
1314256585771,4.08251
1314256645771,4.05214
1314256705771,4.03792
1314256765771,4.02425
1314256825771,4.03469
1314256885771,4.00465
1314256945771,4.04861
1314257005771,4.03886
1314257065771,4.07935
1314257125771,4.02505
1314257185771,4.03627
1314257245771,4.03997
1314257305771,4.03133
1314257365771,4.03574
1314257425771,4.08163
1314257485771,4.03782
1314257545771,4.04650
1314257605771,4.07011
1314257665771,4.03025
1314257725771,4.04516
1314257785771,4.03522
1314257845771,4.05558
1314257905771,4.05976
1314257965771,4.06443
1314258025771,4.04532
1314258085771,4.08102
1314258145771,4.02422
1314258205771,4.08231
1314258265771,4.08746
1314258325771,4.07544
1314258385771,4.05650
1314258445771,4.06804
1314258505771,4.06005
1314258565771,4.04207
1314258625771,4.06409
1314258685771,4.07215
1314258745771,4.06395
1314258805771,4.06257
1314258865771,4.05784
1314258925771,4.06926
1314258985771,4.08120
1314259045771,4.07061
1314259105771,4.08229
1314259165771,4.06417
1314259225781,4.03595
1314259285781,4.02827
1314259345781,4.07223
1314259405781,4.06185
1314259465781,4.05564
1314259525781,4.05502
1314259585781,4.06088
1314259645781,4.07874
1314259705781,4.08140
1314259765781,4.07265
1314259825781,4.11160
1314259885781,4.13066
1314259945781,4.08718
1314260005781,4.11090
1314260065781,4.06985
1314260125781,4.12749
1314260185781,4.09998
1314260245781,4.08871
1314260305781,4.15130
1314260365781,4.05999
1314260425781,4.05575
1314260485781,4.07494
1314260545781,4.10098
1314260605781,4.09500
1314260665781,4.07565
1314260725781,4.07195
1314260785781,4.07672
1314260845781,4.05979
1314260905781,4.04942
1314260965781,4.07473
1314261025781,4.06378
1314261085781,4.07452
1314261145781,4.08502
1314261205781,4.06410
1314261265781,4.05959
1314261325781,4.04733
1314261385781,4.06274
1314261445781,4.06066
1314261505781,4.07184
1314261565781,4.00391
1314261625781,4.03303
1314261685781,4.03600
1314261745781,4.05481
1314261805781,4.03771
1314261865781,4.03210
1314261925781,4.04127
1314261985781,4.01910
1314262045781,4.03829
1314262105781,4.03378
1314262165781,4.03983
1314262225781,4.03373
1314262285781,4.02387
1314262345781,4.01886
1314262405781,4.04821
1314262465781,4.03724
1314262525781,4.04313
1314262585781,4.03347
1314262645781,4.01482
1314262705781,4.03322
1314262765781,4.03231
1314262825790,4.04415
1314262885790,4.06518
1314262945790,4.05052
1314263005790,4.05832
1314263065790,4.05199
1314263125790,4.05315
1314263185790,4.03601
1314263245790,4.05368
1314263305790,4.07384
1314263365790,4.05692
1314263425790,4.00351
1314263485790,4.03123
1314264025790,3.99475
1314264085790,4.28608
1314264145790,4.02845
1314264205790,4.03772
1314264265790,3.98921
1314264325790,3.99858
1314264385790,4.04250
1314264445790,3.98114
1314264505790,4.00051
1314264565790,3.98501
1314264625790,4.01867
1314264685790,3.99806
1314264745790,4.00244
1314264805790,4.02026
1314264865790,4.00601
1314264925790,4.01973
1314264985790,4.01841
1314265045790,4.03298
1314265105790,4.01988
1314265165790,4.01456
1314265225790,4.00041
1314265285790,4.02451
1314265345790,4.03453
1314265405790,4.01406
1314265465790,4.04017
1314265525790,4.04409
1314265585790,4.03078
1314265645790,4.01557
1314265705790,4.03636
1314265765790,4.02131
1314265825790,4.01067
1314265885790,4.01802
1314265945790,4.03748
1314266005790,4.02433
1314266065790,4.00403
1314266125790,4.05149
1314266185790,4.03082
1314266245790,4.02650
1314266305790,4.03589
1314266365790,4.01699
1314266425800,4.00658
1314266485800,4.01452
1314266545800,3.98963
1314266605800,3.99727
1314266665800,4.01642
1314266725800,4.04160
1314266785800,3.98643
1314266845800,3.99035
1314266905800,4.03210
1314266965800,4.01136
1314267025800,4.02702
1314267085800,3.99355
1314267145800,4.02911
1314267205800,4.00349
1314267265800,4.04573
1314267325800,4.01569
1314267385800,4.01647
1314267445800,4.01437
1314267505800,4.00692
1314267565800,3.99996
1314267625800,3.99690
1314267685800,3.98490
1314267745800,4.00856
1314267805800,3.98281
1314267865800,4.01161
1314267925800,4.02048
1314267985800,4.02569
1314268045800,4.02569
1314268105800,4.05013
1314268165800,4.01338
1314268225800,4.00539
1314268285800,4.01389
1314268345800,4.00511
1314268405800,3.99873
1314268465800,4.03182
1314268525800,4.05569
1314268585800,3.98835
1314268645800,4.01986
1314268705800,3.99052
1314268765800,4.00836
1314268825800,3.98192
1314268885800,3.99885
1314268945800,4.01387
1314269005800,4.02533
1314269065800,3.99445
1314269125800,4.00944
1314269185800,4.01224
1314269245800,4.01954
1314269305800,4.05194
1314269365800,3.99521
1314269425800,4.01637
1314269485800,3.99412
1314269545800,4.00437
1314269605800,3.98926
1314269665800,3.95987
1314269725800,3.99880
1314269785800,4.03092
1314269845800,4.04025
1314269905800,4.00439
1314269965800,4.01185
1314270025810,4.02632
1314270085810,4.00036
1314270145810,3.97582
1314270205810,3.95854
1314270265810,3.99594
1314270325810,4.00935
1314270385810,4.04316
1314270445810,4.01558
1314270505810,4.00622
1314270565810,3.99137
1314270625810,4.00242
1314270685810,4.00388
1314270745810,4.00248
1314270805810,4.00016
1314270865810,4.01609
1314270925810,4.02686
1314270985810,4.03920
1314271045810,4.00683
1314271105810,4.02632
1314271165810,4.01922
1314271225810,3.99577
1314271285810,4.00013
1314271345810,3.96045
1314271405810,4.00770
1314271465810,3.98080
1314271525810,4.00158
1314271585810,3.99690
1314271645810,4.00629
1314271705810,3.99154
1314271765810,3.96557
1314271825810,3.99110
1314271885810,3.97096
1314271945810,3.98724
1314272005810,3.97402
1314272065810,3.99655
1314272125810,3.98816
1314272185810,3.99617
1314272245810,3.99642
1314272305810,4.00470
1314272365810,3.98641
1314272425810,3.95876
1314272485810,3.98451
1314272545810,3.98296
1314272605810,4.00492
1314272665810,4.01563
1314272725810,3.99365
1314272785810,3.97837
1314272845810,4.03095
1314272905810,3.96972
1314272965810,3.99307
1314273025810,3.99946
1314273085810,4.01979
1314273145810,3.98951
1314273205810,3.97076
1314273265810,3.99373
1314273325810,3.97952
1314273385810,4.00206
1314273445810,3.98627
1314273505810,3.97015
1314273565810,3.98603
1314273625820,3.99123
1314273685820,3.96152
1314273745820,3.99099
1314273805820,3.99389
1314273865820,3.99574
1314273925820,3.97036
1314273985820,3.97375
1314274045820,3.99362
1314274105820,3.98778
1314274165820,3.97784
1314274225820,3.96359
1314274285820,3.95051
1314274345820,3.96221
1314274405820,3.94872
1314274465820,3.98152
1314274525820,3.95798
1314274585820,3.95032
1314274645820,3.96503
1314274705820,3.97033
1314274765820,3.98691
1314274825820,3.96934
1314274885820,4.00757
1314274945820,3.98834
1314275005820,3.98395
1314275065820,3.97732
1314275125820,4.00308
1314275185820,3.96757
1314275245820,3.97476
1314275305820,3.94094
1314275365820,3.98277
1314275425820,3.94149
1314275485820,4.00592
1314275545820,4.03706
1314275605820,3.95611
1314275665820,4.00955
1314275725820,3.97766
1314275785820,3.97943
1314275845820,3.98649
1314275905820,3.96012
1314275965820,3.98827
1314276025820,3.98473
1314276085820,3.97632
1314276145820,3.96590
1314276205820,3.99202
1314276265820,3.97010
1314276325820,3.97396
1314276385820,3.99081
1314276445820,3.99967
1314276505820,3.99018
1314276565820,3.97328
1314276625820,3.99105
1314276685820,3.96442
1314276745820,4.01272
1314276805820,3.96057
1314276865820,3.97394
1314276925820,3.96371
1314276985820,3.98004
1314277045820,3.99327
1314277105820,3.98778
1314277165820,3.99144
1314277225836,4.01157
1314277285836,3.95712
1314277345836,3.94986
1314277405836,3.98460
1314277465836,3.98851
1314277525836,3.97213
1314277585836,3.94931
1314277645836,4.00715
1314277705836,3.98452
1314277765836,3.97527
1314277825836,4.00303
1314277885836,3.99112
1314277945836,3.98828
1314278005836,4.00371
1314278065836,4.02309
1314278125836,4.00196
1314278185836,4.00308
1314278245836,3.97731
1314278305836,3.99484
1314278365836,3.99092
1314278425836,4.00265
1314278485836,3.99943
1314278545836,3.96984
1314278605836,4.01051
1314278665836,3.96951
1314278725836,3.96869
1314278785836,3.98442
1314278845836,4.00516
1314278905836,3.98443
1314278965836,3.99006
1314279025836,3.99268
1314279085836,3.98814
1314279145836,3.99812
1314279205836,3.98984
1314279265836,3.99733
1314279325836,3.98637
1314279385836,3.96671
1314279445836,3.98115
1314279505836,4.00695
1314279565836,4.01064
1314279625836,3.97765
1314279685836,4.01248
1314279745836,3.99951
1314279805836,3.99796
1314279865836,3.97219
1314279925836,3.99404
1314279985836,3.96326
1314280045836,4.03401
1314280105836,3.98778
1314280165836,3.95660
1314280225836,3.98888
1314280285836,3.99821
1314280345836,4.00391
1314280405836,3.98557
1314280465836,4.01974
1314280525836,4.02644
1314280585836,3.99742
1314280645836,4.02351
1314280705836,3.96176
1314280765836,3.96875
1314280825847,4.00014
1314280885847,3.97058
1314280945847,3.99630
1314281005847,4.02458
1314281065847,3.98829
1314281125847,4.01034
1314281185847,3.99585
1314281245847,4.01594
1314281305847,3.95143
1314281365847,3.98238
1314281425847,4.00350
1314281485847,4.01832
1314281545847,4.00385
1314281605847,4.01645
1314281665847,4.02898
1314281725847,4.00668
1314281785847,3.97638
1314281845847,3.99162
1314281905847,3.97896
1314281965847,4.02778
1314282025847,4.04691
1314282085847,3.97507
1314282145847,4.01852
1314282205847,4.01272
1314282265847,4.01532
1314282325847,4.03465
1314282385847,3.99519
1314282445847,4.03839
1314282505847,4.03218
1314282565847,4.02986
1314282625847,4.02558
1314282685847,4.00979
1314282745847,4.02994
1314282805847,4.00829
1314282865847,4.02876
1314282925847,4.02964
1314282985847,4.05170
1314283045847,4.03000
1314283105847,4.04969
1314283165847,4.01623
1314283225847,4.03606
1314283285847,4.04395
1314283345847,4.00573
1314283405847,3.99989
1314283465847,4.04104
1314283525847,4.03798
1314283585847,3.98179
1314283645847,4.01962
1314283705847,3.97511
1314283765847,4.01411
1314283825847,4.04126
1314283885847,3.98172
1314283945847,4.02644
1314284005847,4.08716
1314284065847,3.98341
1314284125847,4.04261
1314284185847,3.99254
1314284245847,4.00867
1314284305847,4.02750
1314284365847,3.99655
1314284425858,4.01785
1314284485858,4.03756
1314284545858,4.01192
1314284605858,4.00638
1314284665858,4.02731
1314284725858,4.04021
1314284785858,4.00627
1314284845858,4.02588
1314284905858,4.03330
1314284965858,4.03517
1314285025858,4.01807
1314285085858,4.00119
1314285145858,4.03128
1314285205858,3.98831
1314285265858,4.02947
1314285325858,4.02883
1314285385858,4.03553
1314285445858,4.02180
1314285505858,4.02857
1314285565858,4.05606
1314285625858,4.01579
1314285685858,4.03063
1314285745858,4.03446
1314285805858,4.04737
1314285865858,4.01292
1314285925858,4.04619
1314285985858,4.03049
1314286045858,4.00551
1314286105858,4.04957
1314286165858,3.99081
1314286225858,4.04730
1314286285858,4.02461
1314286345858,4.04263
1314286405858,4.02494
1314286465858,3.99008
1314286525858,4.01494
1314286585858,4.02574
1314286645858,4.04530
1314286705858,4.02702
1314286765858,4.03250
1314286825858,4.02005
1314286885858,3.97270
1314286945858,4.02510
1314287005858,4.03073
1314287065858,3.99109
1314287125858,4.00241
1314287185858,3.99399
1314287245858,4.04929
1314287305858,3.98525
1314287365858,4.01386
1314287425858,3.97689
1314287485858,4.01581
1314287545858,4.04320
1314287605858,3.96955
1314287665858,3.99144
1314287725858,4.00080
1314287785858,4.01800
1314287845858,4.04440
1314287905858,3.99258
1314287965858,4.03361
1314288025868,4.02098
1314288085868,4.00338
1314288145868,4.01832
1314288205868,4.01566
1314288265868,4.01292
1314288325868,4.02665
1314288385868,4.00452
1314288445868,4.01490
1314288505868,3.97376
1314288565868,4.03180
1314288625868,4.00905
1314288685868,4.03708
1314288745868,4.02481
1314288805868,4.03017
1314288865868,4.03971
1314288925868,4.03136
1314288985868,4.02177
1314289045868,4.07072
1314289105868,4.02927
1314289165868,4.02863
1314289225868,4.01089
1314289285868,4.03122
1314289345868,4.02237
1314289405868,3.99838
1314289465868,4.03861
1314289525868,3.97237
1314289585868,4.02138
1314289645868,3.96878
1314289705868,3.99619
1314289765868,4.02407
1314289825868,4.00476
1314289885868,3.99986
1314289945868,4.03185
1314290005868,3.99486
1314290065868,4.19782
1314290125868,4.01386
1314290185868,3.98787
1314290245868,3.99171
1314290305868,3.97644
1314290365868,4.00411
1314290425868,4.02892
1314290485868,4.03321
1314290545868,4.00860
1314290605868,4.05467
1314290665868,4.03573
1314290725868,4.02405
1314290785868,4.07123
1314290845868,4.02675
1314290905868,4.03462
1314290965868,4.10414
1314291025868,4.12212
1314291085868,4.08436
1314291145868,4.11451
1314291205868,4.13610
1314291265868,4.06658
1314291325868,4.11476
1314291385868,4.07665
1314291445868,4.09083
1314291505868,4.06294
1314291565868,4.03679
1314291625879,4.03886
1314291685879,4.01371
1314291745879,4.04180
1314291805880,4.03852
1314291865880,4.02676
1314291925880,4.03746
1314291985879,4.01460
1314292045879,3.99402
1314292105879,4.00782
1314292165879,4.04441
1314292225879,4.00996
1314292285879,4.03661
1314292345879,4.02521
1314292405879,4.03342
1314292465879,4.01701
1314292525879,4.04750
1314292585879,4.00606
1314292645879,4.03564
1314292705879,4.01499
1314292765879,4.01188
1314292825879,4.04127
1314292885879,4.01292
1314292945879,4.01432
1314293005879,4.00548
1314293065879,4.03690
1314293125879,4.03417
1314293185880,4.03052
1314293245880,4.04333
1314293305879,4.04817
1314293365879,3.97936
1314293425879,4.01881
1314293485879,4.00764
1314293545879,4.03077
1314293605879,3.99167
1314293665879,4.03135
1314293725879,4.02076
1314293785879,3.99973
1314293845879,4.00560
1314293905879,3.96574
1314293965879,4.02303
1314294025879,4.02752
1314294085879,4.00670
1314294145879,3.99548
1314294205879,4.00385
1314294265879,3.98537
1314294325879,4.00683
1314294385879,3.99523
1314294445879,4.02785
1314294505880,4.00696
1314294565880,4.00190
1314294625880,4.00772
1314294685879,4.01772
1314294745879,3.99103
1314294805879,4.01095
1314294865879,3.98841
1314294925879,4.01115
1314294985879,4.02992
1314295045879,4.02116
1314295105879,4.00762
1314295165879,3.99481
1314295225891,4.02625
1314295285891,4.01146
1314295345891,4.00951
1314295405891,4.02946
1314295465891,4.04207
1314295525891,4.07241
1314295585891,4.07117
1314295645891,4.05017
1314295705891,4.05427
1314295765891,4.05162
1314295825891,4.07805
1314295885891,4.01278
1314295945891,4.02278
1314296005891,4.02672
1314296065891,4.04403
1314296125891,4.02404
1314296185891,3.99990
1314296245891,4.00812
1314296305891,3.96521
1314296365891,4.02966
1314296425891,4.01299
1314296485891,3.99708
1314296545891,4.00913
1314296605891,3.99331
1314296665891,4.01419
1314296725891,4.00409
1314296785891,3.97873
1314296845891,3.95313
1314296905891,3.98125
1314296965891,4.00755
1314297025891,4.01588
1314297085891,4.02361
1314297145891,3.99645
1314297205891,3.97631
1314297265891,3.99349
1314297325891,3.97732
1314297385891,3.97299
1314297445891,3.99893
1314297505891,3.98431
1314297565891,4.02004
1314297625891,3.97439
1314297685891,3.97865
1314297745891,3.97310
1314297805891,3.99770
1314297865891,4.00043
1314297925891,3.98687
1314297985891,4.01334
1314298045891,4.02042
1314298105891,4.03125
1314298165891,3.98069
1314298225891,3.99725
1314298285891,4.02517
1314298345891,4.00203
1314298405891,4.00473
1314298465891,4.02053
1314298525891,4.02342
1314298585891,4.02666
1314298645891,3.99504
1314298705891,4.01609
1314298765891,4.00561
1314298825902,4.02676
1314298885902,4.00726
1314298945902,3.99222
1314299005902,4.00445
1314299065902,4.00365
1314299125902,4.02926
1314299185902,4.01167
1314299245902,4.00889
1314299305902,4.02649
1314299365902,4.02275
1314299425902,4.02140
1314299485902,4.01484
1314299545902,4.01631
1314299605902,4.05489
1314299665902,4.01105
1314299725902,3.98949
1314299785902,3.99886
1314299845902,4.05212
1314299905902,4.02778
1314299965902,4.01793
1314300025902,3.99733
1314300085902,3.98772
1314300145902,4.00487
1314300205902,4.01342
1314300265902,4.01653
1314300325902,4.02107
1314300385902,4.01018
1314300445902,4.02409
1314300505902,4.00271
1314300565902,4.02340
1314300625902,4.01706
1314300685902,4.00951
1314300745902,4.02658
1314300805902,4.01014
1314300865902,4.06545
1314300925902,4.06342
1314300985902,4.03255
1314301045902,4.01704
1314301105902,4.00751
1314301165902,4.10477
1314301225902,4.01786
1314301285902,4.01901
1314301345902,4.00711
1314301405902,3.99064
1314301465902,4.03749
1314301525902,4.05351
1314301585902,3.98606
1314301645902,4.03363
1314301705902,4.02640
1314301765902,3.98075
1314301825902,4.03790
1314301885902,4.03351
1314301945902,4.04866
1314302005902,4.00760
1314302065902,3.99017
1314302125902,4.02772
1314302185902,4.05293
1314302245902,4.02472
1314302305902,4.02023
1314302365902,4.01806
1314302425913,4.02731
1314302485913,4.02839
1314302545913,4.02316
1314302605913,4.01611
1314302665913,4.01647
1314302725913,4.01771
1314302785913,4.00087
1314302845913,4.02172
1314302905913,3.99850
1314302965913,4.03787
1314303025913,4.01793
1314303085913,4.05131
1314303145913,4.03352
1314303205913,4.01255
1314303265913,3.99503
1314303325913,4.00245
1314303385913,3.99361
1314303445913,4.02510
1314303505913,4.02389
1314303565913,3.99713
1314303625913,3.99850
1314303685913,4.00306
1314303745913,3.99907
1314303805913,4.00494
1314303865913,4.02635
1314303925913,3.98848
1314303985913,3.98013
1314304045913,3.99730
1314304105913,4.00773
1314304165913,4.02662
1314304225913,4.03815
1314304285913,4.02388
1314304345913,4.04404
1314304405913,4.01696
1314304465913,4.03477
1314304525913,4.04480
1314304585913,3.99441
1314304645913,4.03671
1314304705913,4.04090
1314304765913,4.01972
1314304825913,4.02701
1314304885913,4.01478
1314304945913,4.01997
1314305005913,4.04836
1314305065913,4.02587
1314305125913,4.00855
1314305185913,4.03144
1314305245913,3.97442
1314305305913,4.01942
1314305365913,4.06112
1314305425913,4.02302
1314305485913,4.02639
1314305545913,4.01742
1314305605913,4.00881
1314305665913,4.01777
1314305725913,4.03490
1314305785913,4.03719
1314305845913,4.01234
1314305905913,4.00735
1314305965913,4.00604
1314306025924,4.01174
1314306085924,3.99154
1314306145924,4.00728
1314306205924,3.99115
1314306265924,4.00040
1314306325924,3.98744
1314306385924,4.01349
1314306445924,4.02400
1314306505924,4.03658
1314306565924,4.05699
1314306625924,3.99513
1314306685924,3.99809
1314306745924,3.99158
1314306805924,3.99012
1314306865924,4.03256
1314306925924,3.97985
1314306985924,4.01186
1314307045924,3.99494
1314307105924,4.00974
1314307165924,3.98810
1314307225924,4.01263
1314307285924,4.04573
1314307345924,3.99599
1314307405924,3.99318
1314307465924,3.99603
1314307525924,4.04966
1314307585924,4.02887
1314307645924,4.01511
1314307705924,4.01594
1314307765924,4.01641
1314307825924,4.00417
1314307885924,4.04803
1314307945924,4.09076
1314308005924,4.02382
1314308065924,4.06352
1314308125924,3.99051
1314308185924,4.04600
1314308245924,3.97950
1314308305924,4.01275
1314308365924,3.99488
1314308425924,4.00951
1314308485924,4.02786
1314308545924,4.02602
1314308605924,4.00188
1314308665924,4.02022
1314308725924,4.03748
1314308785924,3.99460
1314308845924,4.00776
1314308905924,4.04502
1314308965924,4.00377
1314309025924,4.02612
1314309085924,4.04805
1314309145924,4.01612
1314309205924,4.02678
1314309265924,4.07382
1314309325924,4.04307
1314309385924,4.03630
1314309445924,4.05987
1314309505924,4.04821
1314309565924,4.07936
1314309625935,4.06753
1314309685935,4.09733
1314309745935,4.08523
1314309805935,4.09071
1314309865935,4.10124
1314309925935,4.10554
1314309985935,4.06700
1314310045935,4.01848
1314310105935,4.03754
1314310165935,4.04505
1314310225935,4.04581
1314310285935,4.02004
1314310345935,4.03549
1314310405935,4.02043
1314310465935,4.03016
1314310525935,4.02973
1314310585935,4.01139
1314310645935,4.04498
1314310705935,4.01066
1314310765935,3.98758
1314310825935,4.04180
1314310885935,4.03145
1314310945935,4.00300
1314311005935,4.00747
1314311065935,3.98655
1314311125935,4.01621
1314311185935,4.02741
1314311245935,4.02224
1314311305935,4.00241
1314311365935,4.03951
1314311425935,4.02907
1314311485935,4.04725
1314311545935,3.97868
1314311605935,4.02961
1314311665935,4.00128
1314311725935,3.95288
1314311785935,4.03151
1314311845935,4.00967
1314311905935,4.03499
1314311965935,3.99010
1314312025935,3.98916
1314312085935,3.97426
1314312145935,3.95256
1314312205935,4.01436
1314312265935,4.00557
1314312325935,3.99475
1314312385935,3.98977
1314312445935,3.96429
1314312505935,4.00165
1314312565935,3.95550
1314312625935,4.00284
1314312685935,3.98770
1314312745935,3.98632
1314312805935,4.02551
1314312865935,4.00963
1314312925935,4.00072
1314312985935,4.00780
1314313045935,4.02194
1314313105935,3.95782
1314313165935,3.98828
1314313225945,4.03118
1314313285945,4.01203
1314313345945,3.97453
1314313405945,3.96808
1314313465945,4.01093
1314313525945,3.98814
1314313585945,3.99693
1314313645945,3.97001
1314313705945,4.01338
1314313765945,4.01800
1314313825945,4.01603
1314313885945,4.01712
1314313945945,4.01877
1314314005945,4.00344
1314314065945,4.03256
1314314125945,4.00032
1314314185945,4.01668
1314314245945,4.00535
1314314305945,3.97612
1314314365945,4.00574
1314314425945,3.98987
1314314485945,3.99267
1314314545945,4.00796
1314314605945,4.00834
1314314665945,3.95110
1314314725945,3.98174
1314314785945,3.98147
1314314845945,4.01256
1314314905945,4.00018
1314314965945,3.99492
1314315025945,3.99143
1314315085945,3.98403
1314315145945,3.98148
1314315205945,3.99034
1314315265945,4.01600
1314315325945,3.96972
1314315385945,3.99469
1314315445945,3.96605
1314315505945,3.98539
1314315565945,4.00356
1314315625945,3.98317
1314315685945,3.95161
1314315745945,3.99698
1314315805945,3.99419
1314315865945,4.01415
1314315925945,4.00482
1314315985945,4.02654
1314316045945,4.03233
1314316105945,3.98834
1314316165945,4.01719
1314316225945,4.02785
1314316285945,4.01724
1314316345945,4.00131
1314316405945,3.99499
1314316465945,3.97775
1314316525945,4.01051
1314316585945,4.00175
1314316645945,3.99218
1314316705945,3.97840
1314316765945,4.00506