1314316825955,3.99057
1314316885955,4.00714
1314316945955,4.00001
1314317005955,3.97834
1314317065955,3.97958
1314317125955,3.98622
1314317185955,4.06459
1314317245955,4.01083
1314317305955,4.03424
1314317365955,3.99702
1314317425955,4.01999
1314317485955,4.01891
1314317545955,3.98595
1314317605955,3.98822
1314317665955,4.03054
1314317725955,4.00310
1314317785955,4.06022
1314317845955,4.03034
1314317905955,4.03454
1314317965955,3.99829
1314318025955,4.01918
1314318085955,4.03945
1314318145955,3.99369
1314318205955,4.01229
1314318265955,4.01690
1314318325955,4.01985
1314318385955,3.97162
1314318445955,3.99030
1314318505955,4.03308
1314318565955,4.03551
1314318625955,4.02079
1314318685955,4.02445
1314318745955,4.01761
1314318805955,4.05881
1314318865955,4.03145
1314318925955,4.03281
1314318985955,4.02929
1314319045955,3.99476
1314319105955,3.98757
1314319165955,4.06385
1314319225955,3.99055
1314319285955,4.02102
1314319345955,4.03337
1314319405955,4.04460
1314319465955,4.06407
1314319525955,4.03086
1314319585955,4.05574
1314319645955,4.06711
1314319705955,4.05333
1314319765955,4.06086
1314319825955,4.06081
1314319885955,4.06041
1314319945955,4.00667
1314320005955,4.02838
1314320065955,4.03884
1314320125955,4.03178
1314320185955,4.03130
1314320245955,4.03162
1314320305955,4.01747
1314320365955,4.01008
1314320425965,4.01418
1314320485965,3.99980
1314320545965,4.00032
1314320605965,3.99974
1314320665965,4.01896
1314320725965,4.00000
1314320785965,4.02708
1314320845965,4.01839
1314320905965,4.03621
1314320965965,4.05165
1314321025965,4.01839
1314321085965,4.02846
1314321145965,3.99925
1314321205965,4.02285
1314321265965,4.02247
1314321325965,3.98730
1314321385965,4.01284
1314321445965,4.03614
1314321505965,3.97655
1314321565965,3.97518
1314321625965,3.98083
1314321685965,3.97778
1314321745965,4.01342
1314321805965,4.01869
1314321865965,4.03008
1314321925965,4.02690
1314321985965,4.00247
1314322045965,3.98229
1314322105965,3.98533
1314322165965,3.99756
1314322225965,4.01154
1314322285965,3.95148
1314322345965,4.01486
1314322405965,4.01556
1314322465965,3.99831
1314322525965,4.00268
1314322585965,4.00152
1314322645965,4.01296
1314322705965,4.03911
1314322765965,3.98462
1314322825965,4.04945
1314322885965,4.01503
1314322945965,4.00678
1314323005965,4.01882
1314323065965,3.96920
1314323125965,4.03293
1314323185965,4.01556
1314323245965,4.04281
1314323305965,3.97463
1314323365965,4.03918
1314323425965,4.02985
1314323485965,4.02941
1314323545965,4.03357
1314323605965,4.03513
1314323665965,3.98510
1314323725965,3.99149
1314323785965,4.04892
1314323845965,4.05084
1314323905965,4.01527
1314323965965,3.99717
1314324025975,4.03233
1314324085975,4.02274
1314324145975,4.03891
1314324205975,4.02832
1314324265975,4.03816
1314324325975,3.99319
1314324385975,4.04436
1314324445975,4.04259
1314324505975,4.03518
1314324565975,4.00458
1314324625975,4.01875
1314324685975,4.01639
1314324745975,4.04076
1314324805975,4.01719
1314324865975,4.02768
1314324925975,4.02003
1314324985975,3.97181
1314325045975,4.00520
1314325105975,4.03081
1314325165975,4.00731
1314325225975,4.02393
1314325285975,4.05903
1314325345975,4.01870
1314325405975,4.02741
1314325465975,4.00258
1314325525975,4.00323
1314325585975,4.01233
1314325645975,4.00350
1314325705975,4.03127
1314325765975,4.01841
1314325825975,4.00627
1314325885975,4.02629
1314325945975,4.01724
1314326005975,4.04243
1314326065975,4.03360
1314326125975,4.04533
1314326185975,4.02051
1314326245975,4.01667
1314326305975,4.01454
1314326365975,4.05327
1314326425975,4.01621
1314326485975,4.06097
1314326545975,4.03912
1314326605975,4.03067
1314326665975,4.01842
1314326725975,4.04965
1314326785975,4.03041
1314326845975,4.01866
1314326905975,4.01901
1314326965975,4.06060
1314327025975,4.04438
1314327085975,4.02783
1314327145975,4.06751
1314327205975,4.00162
1314327265975,3.98519
1314327325975,4.05336
1314327385975,4.04459
1314327445975,4.03752
1314327505975,4.03943
1314327565975,4.07125
1314327625984,4.05713
1314327685984,4.05271
1314327745984,4.06036
1314327805984,4.01219
1314327865984,4.01486
1314327925984,4.02449
1314327985984,4.03073
1314328045984,3.99017
1314328105984,3.99657
1314328165984,4.02144
1314328225984,4.06698
1314328285984,4.00416
1314328345984,4.04102
1314328405984,4.00986
1314328465984,3.99770
1314328525984,4.02694
1314328585984,4.06025
1314328645984,4.04161
1314328705984,4.00489
1314328765984,4.06366
1314328825984,4.00907
1314328885984,3.98945
1314328945984,4.02232
1314329005984,4.03080
1314329065984,4.04665
1314329125984,4.06574
1314329185984,4.02514
1314329245984,4.00565
1314329305984,4.06526
1314329365984,4.00201
1314329425984,3.99361
1314329485984,4.05124
1314329545984,4.06406
1314329605984,4.12084
1314329665984,4.16946
1314329725984,4.09820
1314329785984,4.10763
1314329845984,4.09630
1314329905984,4.04598
1314329965984,4.01784
1314330025984,4.04647
1314330085984,4.05023
1314330145984,4.04463
1314330205984,4.01867
1314330265984,4.05525
1314330325984,4.02712
1314330385984,4.03032
1314330445984,4.00240
1314330505984,4.05315
1314330565984,4.01405
1314330625984,4.03881
1314330685984,4.01788
1314330745984,4.05475
1314330805984,4.03119
1314330865984,4.02275
1314330925984,4.02638
1314330985984,4.01059
1314331045984,4.01752
1314331105984,4.03837
1314331165984,4.01002
1314331225994,4.04166
1314331285994,4.02257
1314331345994,3.99247
1314331405994,3.99765
1314331465993,4.05072
1314331525993,4.05081
1314331585993,3.95790
1314331645993,4.01856
1314331705993,3.99862
1314331765993,4.03980
1314331825993,3.98144
1314331885993,4.00479
1314331945993,4.01073
1314332005993,4.00291
1314332065993,4.00607
1314332125993,3.99876
1314332185993,3.97902
1314332245993,4.00935
1314332305993,4.01286
1314332365993,3.99090
1314332425993,3.99800
1314332485994,4.00546
1314332545994,3.98085
1314332605994,3.97984
1314332665994,4.02182
1314332725994,3.98644
1314332785993,3.99804
1314332845993,3.99739
1314332905993,3.98014
1314332965993,3.99610
1314333025993,4.01080
1314333085993,4.00171
1314333145993,4.03647
1314333205993,3.98692
1314333265993,4.02742
1314333325993,4.01581
1314333385993,4.06650
1314333445993,4.07332
1314333505993,4.04240
1314333565993,4.06764
1314333625993,4.07073
1314333685993,4.02263
1314333745993,4.04488
1314333805993,4.06530
1314333865994,4.01632
1314333925994,4.00713
1314333985994,4.03649
1314334045994,4.03906
1314334105994,4.03293
1314334165993,4.01537
1314334225993,4.00069
1314334285993,4.01166
1314334345993,3.99354
1314334405993,4.02367
1314334465993,3.98875
1314334525993,4.00186
1314334585993,4.00095
1314334645993,3.98804
1314334705993,3.97706
1314334765993,3.98848
1314334826003,3.96470
1314334886003,4.02582
1314334946003,4.02156
1314335006003,3.99685
1314335066003,4.00912
1314335126003,4.01866
1314335186003,3.98908
1314335246003,3.98666
1314335306003,3.96764
1314335366003,3.99361
1314335426003,3.98148
1314335486003,4.00734
1314335546003,4.00336
1314335606003,3.98908
1314335666003,3.97176
1314335726003,3.95549
1314335786003,4.02780
1314335846003,3.99621
1314335906003,3.97245
1314335966003,3.95320
1314336026003,3.96987
1314336086003,3.98302
1314336146003,3.98310
1314336206003,3.93976
1314336266003,3.98820
1314336326003,3.96223
1314336386003,3.98015
1314336446003,3.96823
1314336506003,4.00388
1314336566003,3.99562
1314336626003,3.93965
1314336686003,3.96973
1314336746003,3.93798
1314336806003,3.99267
1314336866003,3.96570
1314336926003,3.98895
1314336986003,3.98083
1314337046003,3.99052
1314337106003,4.00794
1314337166003,3.99915
1314337226003,3.99502
1314337286003,4.00993
1314337346003,3.95557
1314337406003,3.95966
1314337466003,3.99723
1314337526003,3.96366
1314337586003,3.97567
1314337646003,3.98048
1314337706003,3.99152
1314337766003,3.99218
1314337826003,3.99603
1314337886003,3.98330
1314337946003,3.96892
1314338006003,3.99923
1314338066003,3.96680
1314338126003,3.96776
1314338186003,3.98448
1314338246003,3.98921
1314338306003,3.96334
1314338366003,3.96188
1314338426012,3.96991
1314338486012,3.98085
1314338546012,3.97252
1314338606012,3.98676
1314338666012,3.94953
1314338726012,3.96905
1314338786012,3.95242
1314338846012,4.02023
1314338906012,3.94412
1314338966012,3.98194
1314339026012,3.95810
1314339086012,4.00526
1314339146012,3.96988
1314339206012,3.96573
1314339266012,3.97407
1314339326012,3.96360
1314339386012,3.94781
1314339446012,3.96463
1314339506012,3.96646
1314339566012,4.00005
1314339626012,3.97635
1314339686012,3.96884
1314339746012,3.95471
1314339806012,3.97594
1314339866012,4.00283
1314339926012,3.97431
1314339986012,4.00698
1314340046012,3.98563
1314340106012,3.96192
1314340166012,4.00659
1314340226012,3.99205
1314340286012,3.98352
1314340346012,4.00391
1314340406012,3.99945
1314340466012,3.99952
1314340526012,3.94495
1314340586012,4.01174
1314340646012,4.00824
1314340706012,4.01824
1314340766012,4.00441
1314340826012,4.01312
1314340886012,4.02317
1314340946012,4.03738
1314341006012,4.06690
1314341066012,4.02874
1314341126012,4.02538
1314341186012,4.03282
1314341246012,4.10086
1314341306012,4.06923
1314341366012,4.03255
1314341426012,4.00383
1314341486012,4.01521
1314341546012,3.98216
1314341606012,4.03101
1314341666012,3.99066
1314341726012,4.02151
1314341786012,4.02476
1314341846012,4.00721
1314341906012,4.00078
1314341966012,4.02113
1314342026022,4.02823
1314342086022,4.00912
1314342146022,3.97527
1314342206022,4.03961
1314342266022,4.00133
1314342326022,4.00921
1314342386022,4.00684
1314342446022,4.01759
1314342506022,4.02565
1314342566022,4.02798
1314342626022,4.05151
1314342686022,4.02593
1314342746022,4.01039
1314342806022,3.99652
1314342866022,4.02032
1314342926022,4.03862
1314342986022,4.03577
1314343046022,4.00233
1314343106022,4.00329
1314343166022,4.02543
1314343226022,4.02213
1314343286022,4.01939
1314343346022,3.98117
1314343406022,4.00803
1314343466022,4.02812
1314343526022,4.00885
1314343586022,3.99449
1314343646022,4.01547
1314343706022,4.00435
1314343766022,4.01939
1314343826022,4.01482
1314343886022,3.99075
1314343946022,4.00422
1314344006022,4.01338
1314344066022,3.97031
1314344126022,4.02408
1314344186022,4.02213
1314344246022,4.01730
1314344306022,4.01296
1314344366022,4.02638
1314344426022,4.00694
1314344486022,3.99046
1314344546022,4.00054
1314344606022,3.98738
1314344666022,4.05040
1314344726022,4.00289
1314344786022,3.98178
1314344846022,4.00018
1314344906022,4.02305
1314344966022,3.99936
1314345026022,4.02791
1314345086022,3.99493
1314345146022,4.01611
1314345206022,4.04544
1314345266022,4.03122
1314345326022,3.98425
1314345386022,4.01287
1314345446022,4.05308
1314345506022,4.02348
1314345566022,4.02228
1314345626032,4.02924
1314345686032,3.98318
1314345746032,4.01780
1314345806032,4.02611
1314345866032,3.98415
1314345926032,4.00403
1314345986032,4.05816
1314346046032,4.04529
1314346106032,4.02043
1314346166032,3.99499
1314346226032,4.01530
1314346286032,4.02162
1314346346032,4.05435
1314346406032,4.05837
1314346466032,4.02078
1314346526032,4.03223
1314346586032,4.02333
1314346646032,4.01834
1314346706032,4.00520
1314346766032,3.99807
1314346826032,4.03759
1314346886032,4.03103
1314346946032,4.02039
1314347006032,4.05934
1314347066032,4.02908
1314347126032,4.02387
1314347186032,4.00597
1314347246032,4.06153
1314347306032,4.04787
1314347366032,4.03838
1314347426032,4.05719
1314347486032,4.02754
1314347546032,4.01036
1314347606032,4.02695
1314347666032,4.02374
1314347726032,4.03167
1314347786032,4.02980
1314347846032,4.04498
1314347906032,4.01641
1314347966032,4.00597
1314348026032,4.02273
1314348086032,4.02893
1314348146032,4.03897
1314348206032,4.05120
1314348266032,4.03164
1314348326032,4.03121
1314348386032,4.00835
1314348446032,3.99708
1314348506032,4.05601
1314348566032,4.02309
1314348626032,4.01902
1314348686032,4.02922
1314348746032,4.02119
1314348806032,4.04496
1314348866032,4.04145
1314348926032,4.05406
1314348986032,4.05421
1314349046032,4.09765
1314349106032,4.01193
1314349166032,4.03851
1314349226041,4.01914
1314349286041,4.06551
1314349346041,4.14546
1314349406041,4.11156
1314349466041,4.07672
1314349526041,4.07345
1314349586041,4.08306
1314349646041,4.09185
1314349706041,4.08141
1314349766041,4.07280
1314349826041,4.05407
1314349886041,4.05489
1314350426041,4.06580
1314350486041,4.28275
1314350546041,4.05472
1314350606041,4.04348
1314350666041,4.05092
1314350726041,4.05854
1314350786041,4.08054
1314350846041,4.06812
1314350906041,4.08288
1314350966041,4.02484
1314351026041,4.06238
1314351086041,4.02110
1314351146041,4.05156
1314351206041,4.06204
1314351266041,4.03346
1314351326041,4.05101
1314351386041,4.03266
1314351446041,4.05759
1314351506041,4.06347
1314351566041,4.03622
1314351626041,4.05633
1314351686041,4.06416
1314351746041,4.06387
1314351806041,4.01633
1314351866041,4.06301
1314351926041,4.06496
1314351986041,4.05081
1314352046041,4.07435
1314352106041,4.02343
1314352166041,4.06302
1314352226041,4.04054
1314352286041,4.05098
1314352346041,4.05552
1314352406041,4.06423
1314352466041,4.07539
1314352526041,4.06178
1314352586041,4.04122
1314352646041,4.08189
1314352706041,4.04707
1314352766041,4.05896
1314352826051,4.03643
1314352886051,4.05117
1314352946051,4.06345
1314353006051,4.03235
1314353066051,4.06331
1314353126051,4.03367
1314353186051,4.03343
1314353246051,4.06326
1314353306051,4.06581
1314353366051,4.08234
1314353426051,4.04337
1314353486051,4.04214
1314353546051,4.06636
1314353606051,4.09283
1314353666051,4.04164
1314353726051,4.07695
1314353786051,4.04767
1314353846051,4.04300
1314353906051,4.09874
1314353966051,4.10175
1314354026051,4.07311
1314354086051,4.03021
1314354146051,4.07041
1314354206051,4.06059
1314354266051,4.09466
1314354326051,4.07365
1314354386051,4.06670
1314354446051,4.05549
1314354506051,4.05316
1314354566051,4.08353
1314354626051,4.08519
1314354686051,4.07849
1314354746051,4.05735
1314354806051,4.09870
1314354866051,4.07345
1314354926051,4.06942
1314354986051,4.08253
1314355046051,4.11215
1314355106051,4.05740
1314355166051,4.06336
1314355226051,4.06362
1314355286051,4.10348
1314355346051,4.10004
1314355406051,4.08016
1314355466051,4.06437
1314355526051,4.06657
1314355586051,4.06858
1314355646051,4.10477
1314355706051,4.09733
1314355766051,4.08341
1314355826051,4.09200
1314355886051,4.08059
1314355946051,4.07218
1314356006051,4.08443
1314356066051,4.09545
1314356126051,4.06507
1314356186051,4.07999
1314356246051,4.12438
1314356306051,4.10620
1314356366051,4.07590
1314356426061,4.05462
1314356486061,4.09461
1314356546061,4.08584
1314356606061,4.07755
1314356666061,4.07804
1314356726061,4.08671
1314356786061,4.10649
1314356846061,4.09444
1314356906061,4.11141
1314356966061,4.10985
1314357026061,4.06702
1314357086061,4.09985
1314357146061,4.07361
1314357206061,4.09237
1314357266061,4.10564
1314357326061,4.15709
1314357386061,4.10735
1314357446061,4.14335
1314357506061,4.14459
1314357566061,4.12741
1314357626061,4.10259
1314357686061,4.10987
1314357746061,4.09382
1314357806061,4.10488
1314357866061,4.07186
1314357926061,4.09639
1314357986061,4.09956
1314358046061,4.11069
1314358106061,4.08268
1314358166061,4.11549
1314358226061,4.09508
1314358286061,4.10707
1314358346061,4.10627
1314358406061,4.11629
1314358466061,4.09024
1314358526061,4.06903
1314358586061,4.10535
1314358646061,4.10236
1314358706061,4.12502
1314358766061,4.11016
1314358826061,4.10600
1314358886061,4.09970
1314358946061,4.07616
1314359006061,4.07142
1314359066061,4.08180
1314359126061,4.10717
1314359186061,4.10247
1314359246061,4.09043
1314359306061,4.08035
1314359366061,4.09513
1314359426061,4.09045
1314359486061,4.12476
1314359546061,4.09010
1314359606061,4.05026
1314359666061,4.08392
1314359726061,4.04851
1314359786061,4.04626
1314359846061,4.10703
1314359906061,4.08307
1314359966061,4.05956
1314360026071,4.06945
1314360086071,4.08774
1314360146071,4.09926
1314360206071,4.10862
1314360266071,4.10478
1314360326072,4.10943
1314360386072,4.05511
1314360446072,4.06707
1314360506072,4.03050
1314360566072,4.06640
1314360626072,4.09036
1314360686071,4.07473
1314360746071,4.07721
1314360806071,4.07107
1314360866071,4.11638
1314360926071,4.10057
1314360986071,4.10137
1314361046071,4.10687
1314361106071,4.08623
1314361166071,4.11147
1314361226071,4.09339
1314361286071,4.07910
1314361346071,4.07770
1314361406071,4.05828
1314361466071,4.07356
1314361526071,4.09857
1314361586071,4.10302
1314361646071,4.09226
1314361706072,4.09031
1314361766072,4.09040
1314361826072,4.08034
1314361886072,4.06741
1314361946072,4.08732
1314362006071,4.08313
1314362066071,4.10018
1314362126071,4.09166
1314362186071,4.08832
1314362246071,4.05839
1314362306071,4.05304
1314362366071,4.08574
1314362426071,4.07996
1314362486071,4.09397
1314362546071,4.06353
1314362606071,4.05643
1314362666071,4.07821
1314362726071,4.10134
1314362786071,4.07589
1314362846071,4.07231
1314362906071,4.07986
1314362966071,4.08572
1314363026072,4.07277
1314363086072,4.10698
1314363146072,4.10508
1314363206072,4.06907
1314363266072,4.11861
1314363326072,4.09338
1314363386071,4.10809
1314363446071,4.08623
1314363506071,4.09930
1314363566071,4.09659
1314363626082,4.08857
1314363686082,4.09600
1314363746082,4.04968
1314363806082,4.09339
1314363866082,4.09034
1314363926082,4.08861
1314363986082,4.10190
1314364046082,4.11503
1314364106082,4.19739
1314364166082,4.24912
1314364226082,4.23433
1314364286082,4.29156
1314364346082,4.32600
1314364406082,4.44042
1314364466082,4.37565
1314364526082,4.37787
1314364586082,4.28320
1314364646082,4.20830
1314364706082,4.14792
1314364766082,4.13382
1314364826082,4.13470
1314364886082,4.15180
1314364946082,4.13802
1314365006082,4.10365
1314365066082,4.08406
1314365126082,4.10019
1314365186082,4.10835
1314365246082,4.10188
1314365306082,4.09488
1314365366082,4.10021
1314365426082,4.10379
1314365486082,4.14699
1314365546082,4.16667
1314365606082,4.20311
1314365666082,4.17721
1314365726082,4.12839
1314365786082,4.13082
1314365846082,4.13087
1314365906082,4.14326
1314365966082,4.12741
1314366026082,4.14272
1314366086082,4.11102
1314366146082,4.10987
1314366206082,4.11476
1314366266082,4.10016
1314366326082,4.09443
1314366386082,4.10481
1314366446082,4.08940
1314366506082,4.09703
1314366566082,4.12381
1314366626082,4.12677
1314366686082,4.09619
1314366746082,4.13124
1314366806082,4.08494
1314366866082,4.11843
1314366926082,4.08289
1314366986082,4.09142
1314367046082,4.14262
1314367106082,4.10170
1314367166082,4.07669
1314367226092,4.10793
1314367286092,4.08252
1314367346092,4.12482
1314367406092,4.08616
1314367466092,4.09758
1314367526092,4.10906
1314367586092,4.07984
1314367646092,4.11401
1314367706092,4.07597
1314367766092,4.08750
1314367826092,4.07292
1314367886092,4.09101
1314367946092,4.09001
1314368006092,4.10093
1314368066092,4.11021
1314368126092,4.10533
1314368186092,4.12202
1314368246092,4.10213
1314368306092,4.11868
1314368366092,4.10732
1314368426092,4.08766
1314368486092,4.11168
1314368546092,4.08801
1314368606092,4.07718
1314368666092,4.05928
1314368726092,4.11483
1314368786092,4.10196
1314368846092,4.09053
1314368906092,4.07762
1314368966092,4.08654
1314369026092,4.05953
1314369086092,4.10010
1314369146092,4.08930
1314369206092,4.09372
1314369266092,4.08573
1314369326092,4.10464
1314369386092,4.10615
1314369446092,4.10415
1314369506092,4.07147
1314369566092,4.13520
1314369626092,4.10742
1314369686092,4.13163
1314369746092,4.12387
1314369806092,4.11864
1314369866092,4.12200
1314369926092,4.12386
1314369986092,4.10202
1314370046092,4.10178
1314370106092,4.13563
1314370166092,4.12087
1314370226092,4.11662
1314370286092,4.10751
1314370346092,4.14797
1314370406092,4.12724
1314370466092,4.14675
1314370526092,4.13877
1314370586092,4.12177
1314370646092,4.11838
1314370706092,4.12721
1314370766092,4.10833
1314370826103,4.11120
1314370886103,4.12794
1314370946103,4.10094
1314371006103,4.09382
1314371066103,4.12147
1314371126103,4.12447
1314371186103,4.13389
1314371246103,4.11080
1314371306103,4.11370
1314371366103,4.09966
1314371426103,4.13550
1314371486103,4.10973
1314371546103,4.14545
1314371606103,4.12464
1314371666103,4.14206
1314371726103,4.11739
1314371786103,4.09554
1314371846103,4.09909
1314371906103,4.11413
1314371966103,4.12272
1314372026103,4.12575
1314372086103,4.12424
1314372146103,4.14597
1314372206103,4.14637
1314372266103,4.15894
1314372326103,4.14259
1314372386103,4.17857
1314372446103,4.16040
1314372506103,4.13952
1314372566103,4.12093
1314372626103,4.14492
1314372686103,4.16778
1314372746103,4.14010
1314372806103,4.13583
1314372866103,4.11460
1314372926103,4.12523
1314372986103,4.12615
1314373046103,4.16371
1314373106103,4.13229
1314373166103,4.16620
1314373226103,4.11342
1314373286103,4.12562
1314373346103,4.13856
1314373406103,4.13336
1314373466103,4.11545
1314373526103,4.10101
1314373586103,4.07631
1314373646103,4.06341
1314373706103,4.13205
1314373766103,4.11416
1314373826103,4.13083
1314373886103,4.13397
1314373946103,4.10999
1314374006103,4.11888
1314374066103,4.12530
1314374126103,4.11631
1314374186103,4.15590
1314374246103,4.13534
1314374306103,4.11082
1314374366103,4.14229
1314374426114,4.14121
1314374486114,4.12681
1314374546114,4.11100
1314374606114,4.13643
1314374666114,4.12373
1314374726114,4.09057
1314374786114,4.14386
1314374846114,4.10401
1314374906114,4.12787
1314374966114,4.10115
1314375026114,4.12269
1314375086114,4.14355
1314375146114,4.14593
1314375206114,4.10730
1314375266114,4.11557
1314375326114,4.10650
1314375386114,4.11956
1314375446114,4.13336
1314375506114,4.10370
1314375566114,4.09097
1314375626114,4.13393
1314375686114,4.13768
1314375746114,4.10375
1314375806114,4.11005
1314375866114,4.11163
1314375926114,4.10894
1314375986114,4.09847
1314376046114,4.08896
1314376106114,4.13605
1314376166114,4.09519
1314376226114,4.10882
1314376286114,4.12465
1314376346114,4.13084
1314376406114,4.12623
1314376466114,4.11254
1314376526114,4.11555
1314376586114,4.10628
1314376646114,4.11962
1314376706114,4.10950
1314376766114,4.10924
1314376826114,4.14065
1314376886114,4.15064
1314376946114,4.09068
1314377006114,4.11239
1314377066114,4.11493
1314377126114,4.08172
1314377186114,4.09810
1314377246114,4.13501
1314377306114,4.11308
1314377366114,4.11795
1314377426114,4.14674
1314377486114,4.12168
1314377546114,4.15253
1314377606114,4.15425
1314377666114,4.12095
1314377726114,4.14000
1314377786114,4.19053
1314377846114,4.13959
1314377906114,4.14299
1314377966114,4.13592
1314378026125,4.13460
1314378086125,4.13523
1314378146125,4.11707
1314378206125,4.12397
1314378266125,4.13194
1314378326125,4.15529
1314378386125,4.09718
1314378446125,4.13627
1314378506125,4.08588
1314378566125,4.13170
1314378626125,4.13978
1314378686125,4.12402
1314378746125,4.11610
1314378806125,4.10998
1314378866125,4.13175
1314378926125,4.12383
1314378986125,4.13634
1314379046125,4.13388
1314379106125,4.11347
1314379166125,4.09387
1314379226125,4.10801
1314379286125,4.11053
1314379346125,4.12142
1314379406125,4.11783
1314379466125,4.08406
1314379526125,4.09204
1314379586125,4.10157
1314379646125,4.10173
1314379706125,4.10426
1314379766125,4.10584
1314379826125,4.10127
1314379886125,4.14403
1314379946125,4.08883
1314380006125,4.12609
1314380066125,4.14650
1314380126125,4.08615
1314380186125,4.12442
1314380246125,4.12172
1314380306125,4.12942
1314380366125,4.09742
1314380426125,4.06691
1314380486125,4.07038
1314380546125,4.07097
1314380606125,4.12699
1314380666125,4.04950
1314380726125,4.10816
1314380786125,4.08361
1314380846125,4.10714
1314380906125,4.09134
1314380966125,4.13593
1314381026125,4.14414
1314381086125,4.16334
1314381146125,4.11609
1314381206125,4.10089
1314381266125,4.11139
1314381326125,4.07957
1314381386125,4.13943
1314381446125,4.11792
1314381506125,4.07611
1314381566125,4.13060
1314381626136,4.09366
1314381686136,4.09437
1314381746136,4.09078
1314381806136,4.14984
1314381866136,4.11544
1314381926136,4.10249
1314381986136,4.08848
1314382046136,4.11480
1314382106136,4.11868
1314382166136,4.12621
1314382226136,4.10439
1314382286136,4.10999
1314382346136,4.10437
1314382406136,4.10152
1314382466136,4.11757
1314382526136,4.13132
1314382586136,4.12662
1314382646136,4.12260
1314382706136,4.10412
1314382766136,4.10196
1314382826136,4.13720
1314382886136,4.10821
1314382946136,4.15332
1314383006136,4.13234
1314383066136,4.10843
1314383126136,4.09707
1314383186136,4.11081
1314383246136,4.11707
1314383306136,4.08439
1314383366136,4.13008
1314383426136,4.14523
1314383486136,4.09233
1314383546136,4.11671
1314383606136,4.12105
1314383666136,4.09872
1314383726136,4.11042
1314383786136,4.11409
1314383846136,4.11544
1314383906136,4.13558
1314383966136,4.11009
1314384026136,4.08752
1314384086136,4.11111
1314384146136,4.10970
1314384206136,4.12077
1314384266136,4.12888
1314384326136,4.10311
1314384386136,4.10732
1314384446136,4.11217
1314384506136,4.11411
1314384566136,4.10367
1314384626136,4.10336
1314384686136,4.09242
1314384746136,4.09627
1314384806136,4.10511
1314384866136,4.07540
1314384926136,4.11240
1314384986136,4.11905
1314385046136,4.09892
1314385106136,4.09812
1314385166136,4.11687
1314385226148,4.11269
1314385286148,4.11019
1314385346148,4.13489
1314385406148,4.10628
1314385466148,4.10880
1314385526148,4.08709
1314385586148,4.10342
1314385646147,4.16418
1314385706147,4.11654
1314385766147,4.14379
1314385826147,4.11433
1314385886147,4.08305
1314385946147,4.11258
1314386006147,4.11811
1314386066147,4.10742
1314386126147,4.12237
1314386186148,4.11077
1314386246148,4.13777
1314386306148,4.11901
1314386366147,4.11408
1314386426147,4.12802
1314386486148,4.09103
1314386546148,4.10029
1314386606148,4.12692
1314386666148,4.11967
1314386726148,4.08109
1314386786148,4.10730
1314386846148,4.12278
1314386906148,4.12024
1314386966148,4.09243
1314387026147,4.14275
1314387086147,4.11015
1314387146147,4.10176
1314387206147,4.07781
1314387266147,4.10190
1314387326147,4.07659
1314387386147,4.09041
1314387446147,4.10644
1314387506148,4.09636
1314387566148,4.08802
1314387626148,4.09457
1314387686147,4.09999
1314387746147,4.04814
1314387806147,4.08696
1314387866148,4.11540
1314387926148,4.18561
1314387986148,4.10544
1314388046148,4.09796
1314388106148,4.10401
1314388166148,4.12097
1314388226148,4.08544
1314388286148,4.13207
1314388346147,4.08597
1314388406147,4.10427
1314388466147,4.11916
1314388526147,4.10288
1314388586147,4.11310
1314388646147,4.09537
1314388706147,4.11878
1314388766147,4.10341
1314388826159,4.09840
1314388886159,4.12974
1314388946159,4.12105
1314389006159,4.21374
1314389066159,4.08668
1314389126159,4.11237
1314389186159,4.08022
1314389246159,4.10007
1314389306159,4.07497
1314389366159,4.09094
1314389426159,4.08141
1314389486159,4.10209
1314389546159,4.07804
1314389606159,4.09765
1314389666159,4.12388
1314389726159,4.09700
1314389786159,4.09715
1314389846159,4.07788
1314389906159,4.10291
1314389966159,4.06546
1314390026159,4.08255
1314390086159,4.11041
1314390146159,4.09221
1314390206159,4.10110
1314390266159,4.11469
1314390326159,4.10698
1314390386159,4.14278
1314390446159,4.10242
1314390506159,4.11002
1314390566159,4.09798
1314390626159,4.10808
1314390686159,4.08240
1314390746159,4.11763
1314390806159,4.11040
1314390866159,4.05980
1314390926159,4.06373
1314390986159,4.10281
1314391046159,4.11537
1314391106159,4.09846
1314391166159,4.11089
1314391226159,4.08156
1314391286159,4.09271
1314391346159,4.10881
1314391406159,4.09899
1314391466159,4.09454
1314391526159,4.11685
1314391586159,4.10648
1314391646159,4.08998
1314391706159,4.12502
1314391766159,4.11784
1314391826159,4.07997
1314391886159,4.10542
1314391946159,4.10420
1314392006159,4.10042
1314392066159,4.07271
1314392126159,4.12503
1314392186159,4.06913
1314392246159,4.10644
1314392306159,4.09910
1314392366159,4.08312
1314392426170,4.08709
1314392486170,4.10058
1314392546170,4.10841
1314392606170,4.11204
1314392666170,4.08618
1314392726170,4.09493
1314392786170,4.07200
1314392846170,4.09071
1314392906170,4.10804
1314392966170,4.07962
1314393026170,4.10751
1314393086170,4.08860
1314393146170,4.09211
1314393206170,4.09938
1314393266170,4.08187
1314393326170,4.10890
1314393386170,4.07074
1314393446170,4.10872
1314393506170,4.07204
1314393566170,4.10000
1314393626170,4.09615
1314393686170,4.07260
1314393746170,4.07400
1314393806170,4.06369
1314393866170,4.11969
1314393926170,4.09661
1314393986170,4.11219
1314394046170,4.04815
1314394106170,4.08422
1314394166170,4.10037
1314394226170,4.08641
1314394286170,4.06522
1314394346170,4.09242
1314394406170,4.04014
1314394466170,4.08901
1314394526170,4.07834
1314394586170,4.10183
1314394646170,4.08827
1314394706170,4.09294
1314394766170,4.09680
1314394826170,4.10793
1314394886170,4.08335
1314394946170,4.09554
1314395006170,4.07773
1314395066170,4.08094
1314395126170,4.08103
1314395186170,4.08439
1314395246170,4.08812
1314395306170,4.08347
1314395366170,4.09349
1314395426170,4.11187
1314395486170,4.06192
1314395546170,4.08678
1314395606170,4.07361
1314395666170,4.10345
1314395726170,4.07443
1314395786170,4.09455
1314395846170,4.10240
1314395906170,4.10069
1314395966170,4.07788
1314396026180,4.11091
1314396086180,4.08123
1314396146180,4.08458
1314396206180,4.06621
1314396266180,4.08304
1314396326180,4.08269
1314396386180,4.05420
1314396446180,4.05814
1314396506180,4.05681
1314396566180,4.04458
1314396626180,4.07082
1314396686180,4.09935
1314396746180,4.05496
1314396806180,4.09453
1314396866180,4.05853
1314396926180,4.08320
1314396986180,4.09831
1314397046180,4.09838
1314397106180,4.09844
1314397166180,4.08961
1314397226180,4.07765
1314397286180,4.08361
1314397346180,4.05133
1314397406180,4.07137
1314397466180,4.06990
1314397526180,4.08955
1314397586180,4.07547
1314397646180,4.06599
1314397706180,4.04933
1314397766180,4.07959
1314397826180,4.11519
1314397886180,4.06880
1314397946180,4.03993
1314398006180,4.13075
1314398066180,4.07126
1314398126180,4.08241
1314398186180,4.05408
1314398246180,4.09144
1314398306180,4.09667
1314398366180,4.10999
1314398426180,4.07704
1314398486180,4.08495
1314398546180,4.07934
1314398606180,4.09309
1314398666180,4.11372
1314398726180,4.08393
1314398786180,4.12627
1314398846180,4.10637
1314398906180,4.08764
1314398966180,4.11529
1314399026180,4.08328
1314399086180,4.09542
1314399146180,4.09598
1314399206180,4.10764
1314399266180,4.09949
1314399326180,4.13190
1314399386180,4.13206
1314399446180,4.08195
1314399506180,4.07370
1314399566180,4.09774
1314399626191,4.12483
1314399686191,4.11653
1314399746191,4.10783
1314399806191,4.08075
1314399866191,4.08481
1314399926191,4.13919
1314399986191,4.10747
1314400046191,4.10393
1314400106191,4.11935
1314400166191,4.12248
1314400226191,4.11575
1314400286191,4.09236
1314400346191,4.13126
1314400406191,4.13214
1314400466191,4.08400
1314400526191,4.09622
1314400586191,4.12395
1314400646191,4.14030
1314400706191,4.08526
1314400766191,4.13945
1314400826191,4.12601
1314400886191,4.12660
1314400946191,4.11136
1314401006191,4.15099
1314401066191,4.13261
1314401126191,4.10521
1314401186191,4.11796
1314401246191,4.11674
1314401306191,4.14687
1314401366191,4.13473
1314401426191,4.11341
1314401486191,4.11874
1314401546191,4.11464
1314401606191,4.12223
1314401666191,4.08597
1314401726191,4.13208
1314401786191,4.12297
1314401846191,4.09579
1314401906191,4.11674
1314401966191,4.10764
1314402026191,4.14517
1314402086191,4.12020
1314402146191,4.14273
1314402206191,4.15201
1314402266191,4.13809
1314402326191,4.13953
1314402386191,4.10468
1314402446191,4.12676
1314402506191,4.10311
1314402566191,4.15489
1314402626191,4.13905
1314402686191,4.17029
1314402746191,4.12011
1314402806191,4.11522
1314402866191,4.14320
1314402926191,4.13481
1314402986191,4.15772
1314403046191,4.13091
1314403106191,4.13924
1314403166191,4.14540