1314489626447,4.12944
1314489686447,4.09329
1314489746447,4.07061
1314489806447,4.10908
1314489866447,4.13673
1314489926447,4.10469
1314489986447,4.07737
1314490046447,4.11310
1314490106447,4.09533
1314490166447,4.14981
1314490226447,4.10908
1314490286447,4.10670
1314490346447,4.10245
1314490406447,4.10697
1314490466447,4.07025
1314490526447,4.11218
1314490586447,4.10798
1314490646447,4.11830
1314490706447,4.11985
1314490766447,4.09705
1314490826447,4.06625
1314490886447,4.10552
1314490946447,4.08964
1314491006447,4.12132
1314491066447,4.10345
1314491126447,4.11852
1314491186447,4.11051
1314491246447,4.10106
1314491306447,4.11411
1314491366447,4.11426
1314491426447,4.08973
1314491486447,4.11216
1314491546447,4.12521
1314491606447,4.12769
1314491666447,4.10555
1314491726447,4.09997
1314491786447,4.10853
1314491846447,4.11218
1314491906447,4.08716
1314491966447,4.10525
1314492026447,4.10307
1314492086447,4.07862
1314492146447,4.09878
1314492206447,4.06320
1314492266447,4.12107
1314492326447,4.11199
1314492386447,4.08769
1314492446447,4.15764
1314492506447,4.12735
1314492566447,4.11482
1314492626447,4.09817
1314492686447,4.09868
1314492746447,4.09680
1314492806447,4.11964
1314492866447,4.09021
1314492926447,4.12661
1314492986447,4.09333
1314493046447,4.10311
1314493106447,4.11921
1314493166447,4.10054
1314493226457,4.11936
1314493286457,4.11454
1314493346457,4.08976
1314493406457,4.08533
1314493466457,4.28157
1314493526457,4.09761
1314493586457,4.10967
1314493646457,4.11801
1314493706457,4.10902
1314493766457,4.08047
1314493826457,4.13661
1314493886457,4.13022
1314493946457,4.10618
1314494006457,4.09291
1314494066457,4.09785
1314494126457,4.08397
1314494186457,4.11698
1314494246457,4.10343
1314494306457,4.07376
1314494366457,4.13661
1314494426457,4.09967
1314494486457,4.10891
1314494546457,4.04876
1314494606457,4.09634
1314494666457,4.09648
1314494726457,4.10485
1314494786457,4.09542
1314494846457,4.05226
1314494906457,4.09100
1314494966457,4.07443
1314495026457,4.10226
1314495086457,4.10019
1314495146457,4.08837
1314495206457,4.11673
1314495266457,4.08275
1314495326457,4.07813
1314495386457,4.08706
1314495446457,4.08951
1314495506457,4.09733
1314495566457,4.08083
1314495626457,4.11579
1314495686457,4.08144
1314495746457,4.08014
1314495806457,4.06842
1314495866457,4.05974
1314495926457,4.10402
1314495986457,4.08986
1314496046457,4.11771
1314496106457,4.10491
1314496166457,4.10589
1314496226457,4.10829
1314496286457,4.09142
1314496346457,4.08881
1314496406457,4.08685
1314496466457,4.11344
1314496526457,4.14103
1314496586457,4.12471
1314496646457,4.11799
1314496706457,4.12491
1314496766457,4.13205
1314496826467,4.09152
1314496886467,4.11527
1314496946467,4.08313
1314497006467,4.13929
1314497066467,4.09481
1314497126467,4.09557
1314497186467,4.08592
1314497246467,4.07979
1314497306467,4.08940
1314497366467,4.10065
1314497426467,4.13519
1314497486467,4.12216
1314497546467,4.10308
1314497606467,4.11375
1314497666467,4.11877
1314497726467,4.13120
1314497786467,4.11896
1314497846467,4.09597
1314497906467,4.07226
1314497966467,4.11920
1314498026467,4.10239
1314498086467,4.09038
1314498146467,4.09135
1314498206467,4.11770
1314498266467,4.16730
1314498326467,4.11334
1314498386467,4.11742
1314498446467,4.12988
1314498506467,4.14931
1314498566467,4.11654
1314498626467,4.09117
1314498686467,4.09461
1314498746467,4.14460
1314498806467,4.11008
1314498866467,4.11264
1314498926467,4.10160
1314498986467,4.08224
1314499046467,4.09987
1314499106467,4.11488
1314499166467,4.10506
1314499226467,4.10013
1314499286467,4.07752
1314499346467,4.08285
1314499406467,4.10057
1314499466467,4.12466
1314499526467,4.11059
1314499586467,4.09427
1314499646467,4.10437
1314499706467,4.09341
1314499766467,4.08801
1314499826467,4.11367
1314499886467,4.07439
1314499946467,4.09251
1314500006467,4.10962
1314500066467,4.07532
1314500126467,4.14063
1314500186467,4.12024
1314500246467,4.08528
1314500306467,4.13121
1314500366467,4.11119
1314500426477,4.08618
1314500486477,4.08365
1314500546477,4.12679
1314500606477,4.11652
1314500666477,4.11674
1314500726477,4.10363
1314500786477,4.11245
1314500846477,4.11730
1314500906477,4.09671
1314500966477,4.10294
1314501026477,4.13372
1314501086477,4.09421
1314501146477,4.06947
1314501206477,4.08722
1314501266477,4.10238
1314501326477,4.09673
1314501386477,4.11471
1314501446477,4.11109
1314501506477,4.11655
1314501566477,4.09668
1314501626477,4.09549
1314501686477,4.10090
1314501746477,4.06953
1314501806477,4.10460
1314501866477,4.11972
1314501926477,4.10027
1314501986477,4.08477
1314502046477,4.10195
1314502106477,4.05801
1314502166477,4.07500
1314502226477,4.09908
1314502286477,4.11192
1314502346477,4.07332
1314502406477,4.07826
1314502466477,4.09077
1314502526477,4.07886
1314502586477,4.10117
1314502646477,4.08290
1314502706477,4.13006
1314502766477,4.08470
1314502826477,4.08673
1314502886477,4.09495
1314502946477,4.06982
1314503006477,4.10458
1314503066477,4.06598
1314503126477,4.07438
1314503186477,4.06685
1314503246477,4.10719
1314503306477,4.06463
1314503366477,4.09271
1314503426477,4.09284
1314503486477,4.13187
1314503546477,4.09807
1314503606477,4.08777
1314503666477,4.11877
1314503726477,4.07975
1314503786477,4.10547
1314503846477,4.09631
1314503906477,4.10273
1314503966477,4.12157
1314504026486,4.08635
1314504086486,4.07192
1314504146486,4.11052
1314504206486,4.10540
1314504266486,4.09770
1314504326486,4.09997
1314504386486,4.06829
1314504446486,4.07843
1314504506486,4.10089
1314504566486,4.10179
1314504626486,4.10469
1314504686486,4.09837
1314504746486,4.11235
1314504806486,4.13996
1314504866486,4.11069
1314504926486,4.10198
1314504986486,4.12341
1314505046486,4.14538
1314505106486,4.15680
1314505166486,4.15354
1314505226486,4.16608
1314505286486,4.16262
1314505346486,4.15178
1314505406486,4.12860
1314505466486,4.14975
1314505526486,4.13340
1314505586486,4.16312
1314505646486,4.12061
1314505706486,4.13416
1314505766486,4.11525
1314505826486,4.15039
1314505886486,4.14587
1314505946486,4.11281
1314506006486,4.14356
1314506066486,4.12455
1314506126486,4.10948
1314506186486,4.12465
1314506246486,4.13941
1314506306486,4.12711
1314506366486,4.12196
1314506426486,4.10152
1314506486486,4.14461
1314506546486,4.15634
1314506606486,4.14528
1314506666486,4.09501
1314506726486,4.11000
1314506786486,4.15257
1314506846486,4.13923
1314506906486,4.14072
1314506966486,4.16771
1314507026486,4.13972
1314507086486,4.16962
1314507146486,4.17198
1314507206486,4.12408
1314507266486,4.12990
1314507326486,4.12867
1314507386486,4.12797
1314507446486,4.13455
1314507506486,4.10861
1314507566486,4.10362
1314507626496,4.13473
1314507686496,4.13659
1314507746496,4.12221
1314507806496,4.10395
1314507866496,4.14272
1314507926496,4.10521
1314507986496,4.14079
1314508046496,4.10970
1314508106496,4.15834
1314508166496,4.11981
1314508226496,4.14073
1314508286496,4.10753
1314508346496,4.10598
1314508406496,4.13568
1314508466496,4.11204
1314508526496,4.15148
1314508586496,4.12804
1314508646496,4.12093
1314508706496,4.09702
1314508766496,4.12846
1314508826496,4.11660
1314508886496,4.11740
1314508946496,4.09163
1314509006496,4.15665
1314509066496,4.12029
1314509126496,4.14771
1314509186496,4.12804
1314509246496,4.13254
1314509306496,4.13257
1314509366496,4.10525
1314509426496,4.11733
1314509486496,4.10888
1314509546496,4.08315
1314509606496,4.11450
1314509666496,4.11435
1314509726496,4.10558
1314509786496,4.08677
1314509846496,4.11935
1314509906496,4.07294
1314509966496,4.09981
1314510026496,4.11759
1314510086496,4.13717
1314510146496,4.14463
1314510206496,4.11432
1314510266496,4.12024
1314510326496,4.08278
1314510386496,4.08644
1314510446496,4.12237
1314510506496,4.09617
1314510566496,4.09174
1314510626496,4.11036
1314510686496,4.07175
1314510746496,4.13532
1314510806496,4.11567
1314510866496,4.11072
1314510926496,4.09663
1314510986496,4.10494
1314511046496,4.08824
1314511106496,4.06589
1314511166496,4.08921
1314511226505,4.10322
1314511286505,4.10273
1314511346505,4.06834
1314511406505,4.09768
1314511466505,4.11382
1314511526505,4.08818
1314511586505,4.09705
1314511646505,4.09295
1314511706505,4.09273
1314511766505,4.06368
1314511826505,4.07893
1314511886505,4.08928
1314511946505,4.09626
1314512006505,4.08624
1314512066505,4.12686
1314512126505,4.11837
1314512186505,4.08458
1314512246505,4.10272
1314512306505,4.13003
1314512366505,4.07878
1314512426505,4.12718
1314512486505,4.08838
1314512546505,4.11063
1314512606505,4.09766
1314512666505,4.07758
1314512726505,4.08160
1314512786505,4.08924
1314512846505,4.09906
1314512906505,4.08769
1314512966505,4.10902
1314513026505,4.07413
1314513086505,4.08480
1314513146505,4.11477
1314513206505,4.10685
1314513266505,4.10671
1314513326505,4.09254
1314513386505,4.06556
1314513446505,4.06243
1314513506505,4.05309
1314513566505,4.12365
1314513626505,4.08279
1314513686505,4.09837
1314513746505,4.03987
1314513806505,4.07482
1314513866505,4.09331
1314513926505,4.07721
1314513986505,4.08754
1314514046505,4.06025
1314514106505,4.10867
1314514166505,4.09104
1314514226505,4.14044
1314514286505,4.08473
1314514346505,4.06561
1314514406505,4.09153
1314514466505,4.08645
1314514526505,4.08587
1314514586505,4.09043
1314514646505,4.06957
1314514706505,4.10672
1314514766505,4.07207
1314514826515,4.11069
1314514886515,4.14747
1314514946515,4.10340
1314515006515,4.09142
1314515066515,4.08027
1314515126515,4.08721
1314515186515,4.07662
1314515246515,4.08771
1314515306515,4.08101
1314515366515,4.11394
1314515426515,4.10501
1314515486515,4.08824
1314515546515,4.09094
1314515606515,4.08385
1314515666515,4.05095
1314515726515,4.03103
1314515786515,4.06457
1314515846515,4.11168
1314515906515,4.11589
1314515966515,4.10432
1314516026515,4.11163
1314516086515,4.09463
1314516146515,4.11340
1314516206515,4.07720
1314516266515,4.09791
1314516326515,4.07218
1314516386515,4.09164
1314516446515,4.07204
1314516506515,4.09361
1314516566515,4.03691
1314516626515,4.06872
1314516686515,4.10535
1314516746515,4.08362
1314516806515,4.07243
1314516866515,4.05851
1314516926515,4.08464
1314516986515,4.10218
1314517046515,4.04590
1314517106515,4.11328
1314517166515,4.05982
1314517226515,4.06925
1314517286515,4.11456
1314517346515,4.07661
1314517406515,4.04515
1314517466515,4.08026
1314517526515,4.08223
1314517586515,4.12729
1314517646515,4.08930
1314517706515,4.09294
1314517766515,4.07654
1314517826515,4.06224
1314517886515,4.06816
1314517946515,4.04815
1314518006515,4.07197
1314518066515,4.06403
1314518126515,4.08051
1314518186515,4.08557
1314518246515,4.09933
1314518306515,4.10151
1314518366515,4.08878
1314518426525,4.05139
1314518486525,4.05968
1314518546525,4.07222
1314518606525,4.04919
1314518666525,4.12149
1314518726525,4.08363
1314518786525,4.07531
1314518846525,4.06714
1314518906525,4.07985
1314518966525,4.03745
1314519026525,4.05420
1314519086525,4.10124
1314519146525,4.10331
1314519206525,4.06241
1314519266525,4.08950
1314519326525,4.08677
1314519386525,4.09245
1314519446525,4.08312
1314519506525,4.07143
1314519566525,4.07620
1314519626525,4.08188
1314519686525,4.02740
1314519746525,4.07876
1314519806525,4.08774
1314519866525,4.03477
1314519926525,4.09319
1314519986525,4.06462
1314520046525,4.08881
1314520106525,4.09708
1314520166525,4.06018
1314520226525,4.10272
1314520286525,4.09275
1314520346525,4.07687
1314520406525,4.07066
1314520466525,4.05643
1314520526525,4.11471
1314520586525,4.07293
1314520646525,4.10843
1314520706525,4.11296
1314520766525,4.05327
1314520826525,4.04532
1314520886525,4.11148
1314520946525,4.08727
1314521006525,4.08428
1314521066525,4.06939
1314521126525,4.05654
1314521186525,4.07978
1314521246525,4.08656
1314521306525,4.11302
1314521366525,4.09339
1314521426525,4.07422
1314521486525,4.06624
1314521546525,4.09019
1314521606525,4.04040
1314521666525,4.07446
1314521726525,4.04438
1314521786525,4.09602
1314521846525,4.07605
1314521906525,4.07349
1314521966525,4.06250
1314522026535,4.06777
1314522086535,4.06619
1314522146535,4.06044
1314522206535,4.06097
1314522266535,4.06385
1314522326535,4.08623
1314522386535,4.05614
1314522446535,4.06881
1314522506535,4.04295
1314522566535,4.08965
1314522626535,4.04591
1314522686535,4.05682
1314522746535,4.05729
1314522806535,4.08207
1314522866535,4.07822
1314522926535,4.05604
1314522986535,4.06275
1314523046535,4.09585
1314523106535,4.06406
1314523166535,4.09024
1314523226535,4.08003
1314523286535,4.04764
1314523346535,4.07346
1314523406535,4.07228
1314523466535,4.07413
1314523526535,4.09540
1314523586535,4.08350
1314523646535,4.05058
1314523706535,4.05612
1314523766535,4.06187
1314523826535,4.06364
1314523886535,4.10615
1314523946535,4.03547
1314524006535,4.04687
1314524066535,4.04822
1314524126535,4.08883
1314524186535,4.09115
1314524246535,4.07940
1314524306535,4.09775
1314524366535,4.08248
1314524426535,4.04823
1314524486535,4.10069
1314524546535,4.05022
1314524606535,4.07891
1314524666535,4.10518
1314524726535,4.07093
1314524786535,4.08808
1314524846535,4.07793
1314524906535,4.08929
1314524966535,4.08212
1314525026535,4.06984
1314525086535,4.10347
1314525146535,4.08843
1314525206535,4.08919
1314525266535,4.12289
1314525326535,4.09218
1314525386535,4.08065
1314525446535,4.06827
1314525506535,4.10689
1314525566535,4.09179
1314525626545,4.06904
1314525686545,4.09859
1314525746545,4.07010
1314525806545,4.08525
1314525866545,4.10611
1314525926545,4.07849
1314525986545,4.07152
1314526046545,4.08956
1314526106545,4.04140
1314526166545,4.11091
1314526226545,4.09621
1314526286545,4.07543
1314526346545,4.08586
1314526406545,4.08904
1314526466545,4.06969
1314526526545,4.09626
1314526586545,4.09871
1314526646545,4.05904
1314526706545,4.10746
1314526766545,4.09052
1314526826545,4.10028
1314526886545,4.06208
1314526946545,4.08670
1314527006545,4.10717
1314527066545,4.08705
1314527126545,4.08185
1314527186545,4.07998
1314527246545,4.06047
1314527306545,4.09998
1314527366545,4.11858
1314527426545,4.10658
1314527486545,4.09426
1314527546545,4.06553
1314527606545,4.11928
1314527666545,4.11345
1314527726545,4.09015
1314527786545,4.06050
1314527846545,4.08421
1314527906545,4.06194
1314527966545,4.09430
1314528026545,4.09566
1314528086545,4.11985
1314528146545,4.10138
1314528206545,4.07258
1314528266545,4.11885
1314528326545,4.11014
1314528386545,4.10697
1314528446545,4.07602
1314528506545,4.11830
1314528566545,4.13306
1314528626545,4.10116
1314528686545,4.10249
1314528746545,4.10182
1314528806545,4.12119
1314528866545,4.11358
1314528926545,4.09118
1314528986545,4.04996
1314529046545,4.11414
1314529106545,4.13073
1314529166545,4.08915
1314529226555,4.07245
1314529286555,4.09883
1314529346555,4.09036
1314529406555,4.08938
1314529466555,4.10703
1314529526555,4.08644
1314529586555,4.07348
1314529646555,4.06676
1314529706555,4.08589
1314529766555,4.09239
1314529826555,4.06048
1314529886555,4.11248
1314529946555,4.07911
1314530006555,4.10764
1314530066555,4.10475
1314530126555,4.07613
1314530186555,4.14690
1314530246555,4.10359
1314530306555,4.07176
1314530366555,4.09915
1314530426555,4.10556
1314530486555,4.11811
1314530546555,4.13643
1314530606555,4.11206
1314530666555,4.12197
1314530726555,4.12126
1314530786555,4.10647
1314530846555,4.11290
1314530906555,4.09406
1314530966555,4.13882
1314531026555,4.10791
1314531086555,4.09890
1314531146555,4.12318
1314531206555,4.10795
1314531266555,4.09750
1314531326555,4.11745
1314531386555,4.10893
1314531446555,4.09682
1314531506555,4.13115
1314531566555,4.10232
1314531626555,4.12767
1314531686555,4.11772
1314531746555,4.09964
1314531806555,4.10180
1314531866555,4.10936
1314531926555,4.14051
1314531986555,4.10439
1314532046555,4.11195
1314532106555,4.11918
1314532166555,4.07166
1314532226555,4.09949
1314532286555,4.10470
1314532346555,4.08817
1314532406555,4.06870
1314532466555,4.29218
1314532526555,4.09203
1314532586555,4.05928
1314532646555,4.09731
1314532706555,4.08706
1314532766555,4.11405
1314532826565,4.09349
1314532886565,4.08479
1314532946565,4.11147
1314533006565,4.08224
1314533066565,4.06415
1314533126565,4.07246
1314533186565,4.07059
1314533246565,4.09889
1314533306565,4.10497
1314533366565,4.11837
1314533426565,4.08084
1314533486565,4.10343
1314533546565,4.07352
1314533606565,4.08415
1314533666565,4.08831
1314533726565,4.09129
1314533786565,4.07930
1314533846565,4.08813
1314533906565,4.10914
1314533966565,4.05495
1314534026565,4.07611
1314534086565,4.11189
1314534146565,4.10640
1314534206565,4.08289
1314534266565,4.05608
1314534326565,4.09913
1314534386565,4.12133
1314534446565,4.07693
1314534506565,4.11527
1314534566565,4.07992
1314534626565,4.06538
1314534686565,4.08865
1314534746565,4.07703
1314534806565,4.09341
1314534866565,4.09470
1314534926565,4.07698
1314534986565,4.12848
1314535046565,4.10738
1314535106565,4.06697
1314535166565,4.08665
1314535226565,4.05896
1314535286565,4.09425
1314535346565,4.09734
1314535406565,4.10449
1314535466565,4.10445
1314535526565,4.11526
1314535586565,4.13176
1314535646565,4.09741
1314535706565,4.07557
1314535766565,4.09784
1314535826565,4.09883
1314535886565,4.08700
1314535946565,4.05206
1314536006565,4.06673
1314536066565,4.09138
1314536126565,4.08096
1314536186565,4.08720
1314536246565,4.07351
1314536306565,4.09640
1314536366565,4.09965
1314536426575,4.10214
1314536486575,4.10585
1314536546575,4.08258
1314536606575,4.09702
1314536666575,4.07890
1314536726575,4.07299
1314536786575,4.07825
1314536846575,4.08466
1314536906575,4.08573
1314536966575,4.10765
1314537026575,4.08044
1314537086575,4.05679
1314537146575,4.04953
1314537206575,4.07153
1314537266575,4.06492
1314537326575,4.05477
1314537386575,4.06096
1314537446575,4.10068
1314537506575,4.06466
1314537566575,4.04573
1314537626575,4.06455
1314537686575,4.03091
1314537746575,4.04898
1314537806575,4.03260
1314538946575,4.05748
1314539006575,4.35214
1314539066575,4.11154
1314539126575,4.07220
1314539186575,4.07916
1314539246575,4.09568
1314539306575,4.07522
1314539366575,4.05412
1314539426575,4.11303
1314539486575,4.04403
1314539546575,4.06741
1314539606575,4.07675
1314539666575,4.08227
1314539726575,4.07014
1314539786575,4.06868
1314539846575,4.08225
1314539906575,4.08775
1314539966575,4.15502
1314540026586,4.11111
1314540086586,4.17500
1314540146586,4.11671
1314540206586,4.12244
1314540266586,4.10718
1314540326586,4.06604
1314540386586,4.07964
1314540446586,4.06606
1314540506586,4.09493
1314540566586,4.07919
1314540626586,4.07628
1314540686586,4.08387
1314540746586,4.10348
1314540806586,4.07307
1314540866586,4.08627
1314540926586,4.06146
1314540986586,4.07043
1314541046586,4.05377
1314541106586,4.06844
1314541166586,4.12334
1314541226586,4.10106
1314541286586,4.09902
1314541346586,4.04574
1314541406586,4.09554
1314541466586,4.09435
1314541526586,4.07082
1314541586586,4.10795
1314541646586,4.08552
1314541706586,4.06818
1314541766586,4.05863
1314541826586,4.07335
1314541886586,4.05342
1314541946586,4.08078
1314542006586,4.06419
1314542066586,4.03594
1314542126586,4.09927
1314542186586,4.08904
1314542246586,4.07941
1314542306586,4.08078
1314542366586,4.06666
1314542426586,4.04910
1314542486586,4.09850
1314542546586,4.08452
1314542606586,4.06966
1314542666586,4.09033
1314542726586,4.07824
1314542786586,4.04894
1314542846586,4.06725
1314542906586,4.04844
1314542966586,4.06781
1314543026586,4.07612
1314543086586,4.06635
1314543146586,4.08891
1314543206586,4.04667
1314543266586,4.06116
1314543326586,4.08673
1314543386586,4.08482
1314543446586,4.07100
1314543506586,4.07194
1314543566586,4.07030
1314543626597,4.07979
1314543686597,4.06147
1314543746597,4.07528
1314543806597,4.05673
1314543866597,4.08252
1314543926597,4.08803
1314543986597,4.06070
1314544046597,4.06619
1314544106597,4.08922
1314544166597,4.07702
1314544226597,4.06542
1314544286597,4.09355
1314544346597,4.10771
1314544406597,4.05254
1314544466597,4.09569
1314544526597,4.08122
1314544586597,4.08952
1314544646597,4.05615
1314544706597,4.10673
1314544766597,4.06707
1314544826597,4.06670
1314544886597,4.10681
1314544946597,4.08556
1314545006597,4.11131
1314545066597,4.06464
1314545126597,4.08728
1314545186597,4.08249
1314545246597,4.07888
1314545306597,4.09055
1314545366597,4.10985
1314545426597,4.07989
1314545486597,4.07713
1314545546597,4.08560
1314545606597,4.06702
1314545666597,4.07886
1314545726597,4.10010
1314545786597,4.07317
1314545846597,4.06055
1314545906597,4.08506
1314545966597,4.08737
1314546026597,4.06539
1314546086597,4.05995
1314546146597,4.08702
1314546206597,4.09877
1314546266597,4.10410
1314546326597,4.10451
1314546386597,4.09329
1314546446597,4.04836
1314546506597,4.10492
1314546566597,4.07776
1314546626597,4.10415
1314546686597,4.07140
1314546746597,4.09155
1314546806597,4.07816
1314546866597,4.04732
1314546926597,4.09492
1314546986597,4.07795
1314547046597,4.07452
1314547106597,4.07749
1314547166597,4.04168
1314547226608,4.10468
1314547286608,4.02775
1314547346608,4.11398
1314547406608,4.08307
1314547466608,4.09575
1314547526608,4.09405
1314547586608,4.06598
1314547646608,4.10131
1314547706608,4.10341
1314547766608,4.10456
1314547826608,4.11023
1314547886608,4.08314
1314547946608,4.10366
1314548006608,4.06110
1314548066608,4.04909
1314548126608,4.07593
1314548186608,4.10413
1314548246608,4.09583
1314548306608,4.06915
1314548366608,4.08411
1314548426608,4.09979
1314548486608,4.06963
1314548546608,4.02599
1314548606608,4.07887
1314548666608,4.07293
1314548726608,4.08520
1314548786608,4.10213
1314548846608,4.04807
1314548906608,4.05959
1314548966608,4.08904
1314549026608,4.07337
1314549086608,4.05965
1314549146608,4.07712
1314549206608,4.05202
1314549266608,4.05582
1314549326608,4.07073
1314549386608,4.07641
1314549446608,4.06885
1314549506608,4.08770
1314549566608,4.08196
1314549626608,4.06202
1314549686608,4.05132
1314549746608,4.07309
1314549806608,4.03550
1314549866608,4.05631
1314549926608,4.06057
1314549986608,4.06210
1314550046608,4.08993
1314550106608,4.06744
1314550166608,4.05087
1314550226608,4.05518
1314550286608,4.05356
1314550346608,4.05938
1314550406608,4.03298
1314550466608,4.05024
1314550526608,4.07756
1314550586608,4.01654
1314550646608,4.09909
1314550706608,4.05846
1314550766608,4.05725
1314550826619,4.02446
1314550886619,4.03005
1314550946619,4.05069
1314551006619,4.03598
1314551066619,4.05819
1314551126619,4.02753
1314551186619,4.04682
1314551246620,4.08377
1314551306619,4.04722
1314551366619,4.05751
1314551426619,4.02310
1314551486619,4.05645
1314551546620,4.03555
1314551606620,4.02810
1314551666620,4.03892
1314551726620,4.05614
1314551786620,4.01939
1314551846620,3.99627
1314551906620,3.99839
1314551966619,4.02521
1314552026619,4.07098
1314552086619,4.04165
1314552146619,3.99979
1314552206619,4.03913
1314552266619,4.03526
1314552326619,4.01770
1314552386619,4.01287
1314552446619,4.01834
1314552506619,4.05134
1314552566620,4.05855
1314552626619,4.05153
1314552686619,4.02623
1314552746619,4.05178
1314552806619,4.01768
1314552866619,4.04381
1314552926620,4.06565
1314552986620,4.04012
1314553046620,4.05687
1314553106620,4.03979
1314553166620,4.03871
1314553226620,4.01860
1314553286620,3.98563
1314553346619,4.02175
1314553406619,4.04052
1314553466619,4.03456
1314553526619,4.02290
1314553586619,4.05260
1314553646619,4.03129
1314553706619,4.03937
1314553766619,4.04531
1314553826619,4.01749
1314553886619,4.03134
1314553946620,4.07098
1314554006619,4.03226
1314554066619,4.05442
1314554126619,4.07170
1314554186619,4.04597
1314554246620,4.02652
1314554306620,4.04100
1314554366620,4.02958
1314554426631,4.04237
1314554486631,4.05182
1314554546631,3.98042
1314554606631,4.02942
1314554666631,4.03279
1314554726631,4.05036
1314554786631,4.08366
1314554846631,3.99250
1314554906631,4.06142
1314554966631,4.04882
1314555026631,4.03881
1314555086631,4.02237
1314555146631,4.03034
1314555206631,4.02314
1314555266631,4.02892
1314555326631,4.01788
1314555386631,4.05034
1314555446631,4.04598
1314555506631,4.05978
1314555566631,4.02372
1314555626631,3.98139
1314555686631,4.01702
1314555746631,4.00728
1314555806631,4.02049
1314555866631,3.98583
1314555926631,4.01452
1314555986631,4.03105
1314556046631,4.00698
1314556106631,4.02788
1314556166631,4.03085
1314556226631,4.03753
1314556286631,3.99069
1314556346631,4.00423
1314556406631,4.05444
1314556466631,4.01695
1314556526631,4.03159
1314556586631,4.04108
1314556646631,4.04464
1314556706631,4.05036
1314556766631,4.01628
1314556826631,4.02285
1314556886631,4.02116
1314556946631,4.00241
1314557006631,4.02240
1314557066631,3.99025
1314557126631,4.02228
1314557186631,4.01212
1314557246631,4.01750
1314557306631,4.02710
1314557366631,4.01238
1314557426631,3.99493
1314557486631,4.03763
1314557546631,4.01547
1314557606631,4.02108
1314557666631,4.02785
1314557726631,4.04783
1314557786631,4.01148
1314557846631,4.00804
1314557906631,4.02977
1314557966631,4.02745
1314558026642,4.02743
1314558086642,4.04192
1314558146642,4.05161
1314558206642,4.02935
1314558266642,4.04176
1314558326642,4.04042
1314558386642,4.02426
1314558446642,4.00029
1314558506642,4.03447
1314558566642,4.04413
1314558626642,4.01172
1314558686643,4.02870
1314558746643,4.01525
1314558806643,4.02264
1314558866643,4.03339
1314558926642,4.01446
1314558986642,4.03503
1314559046642,4.00287
1314559106642,4.01684
1314559166642,4.02447
1314559226642,4.02352
1314559286642,4.02855
1314559346642,4.05877
1314559406642,4.03861
1314559466642,4.02708
1314559526642,4.01914
1314559586642,4.02070
1314559646642,4.01065
1314559706642,4.02695
1314559766642,4.04503
1314559826642,4.02602
1314559886642,4.02983
1314559946642,4.00448
1314560006643,4.02301
1314560066643,4.04189
1314560126643,4.03467
1314560186643,4.02138
1314560246643,3.99654
1314560306642,4.02464
1314560366642,4.03750
1314560426642,4.00092
1314560486642,4.03030
1314560546642,4.00699
1314560606642,4.04153
1314560666642,4.01819
1314560726642,4.00652
1314560786642,4.03296
1314560846642,4.02209
1314560906642,4.01180
1314560966642,4.01008
1314561026642,4.00939
1314561086642,3.99956
1314561146642,4.02325
1314561206642,4.01365
1314561266642,4.03910
1314561326642,4.00892
1314561386643,4.02330
1314561446643,4.05488
1314561506643,4.01779
1314561566643,4.02116
1314561626654,4.03412
1314561686654,4.04132
1314561746654,4.05263
1314561806654,4.03820
1314561866654,4.05589
1314561926654,4.10742
1314561986654,4.04781
1314562046654,4.03371
1314562106654,4.04056
1314562166654,4.05499
1314562226654,4.03302
1314562286654,4.04032
1314562346654,4.01964
1314562406654,4.02049
1314562466654,4.00564
1314562526654,4.01487
1314562586654,4.01599
1314562646654,4.05555
1314562706654,4.02906
1314562766654,4.05650
1314562826654,3.98932
1314562886654,4.07430
1314562946654,3.99574
1314563006654,3.99826
1314563066654,4.03448
1314563126654,4.05206
1314563186654,4.03554
1314563246654,4.03378
1314563306654,4.01661
1314563366654,4.02970
1314563426654,4.04538
1314563486654,4.03310
1314563546654,4.02858
1314563606654,3.99536
1314563666654,4.08406
1314563726654,4.04847
1314563786654,4.04246
1314563846654,3.99183
1314563906654,4.04125
1314563966654,4.05109
1314564026654,4.03897
1314564086654,4.04492
1314564146654,4.04094
1314564206654,4.05636
1314564266654,4.03527
1314564326654,4.03991
1314564386654,4.06159
1314564446654,4.03774
1314564506654,4.05553
1314564566654,4.01682
1314564626654,4.03528
1314564686654,4.04315
1314564746654,4.06068
1314564806654,4.03742
1314564866654,4.04136
1314564926654,4.02752
1314564986654,4.03335
1314565046654,4.04450
1314565106654,4.04439
1314565166654,4.05155
1314565226665,4.05611
1314565286665,4.03392
1314565346665,4.05008
1314565406665,4.06304
1314565466665,4.05600
1314565526665,4.09454
1314565586665,4.04594
1314565646665,4.05527
1314565706665,4.04336
1314565766665,4.06162
1314565826665,4.05961
1314565886665,4.05096
1314565946665,4.06683
1314566006665,4.03663
1314566066665,4.00714
1314566126665,4.02990
1314566186665,4.04872
1314566246665,4.05807
1314566306665,4.04193
1314566366665,4.05717
1314566426665,4.05130
1314566486665,4.05254
1314566546665,4.03754
1314566606665,4.02182
1314566666665,4.09122
1314566726665,4.04703
1314566786665,4.01797
1314566846665,4.05566
1314566906665,4.04947
1314566966665,4.06372
1314567026665,4.07036
1314567086665,4.12500
1314567146665,4.04727
1314567206665,4.07645
1314567266665,4.06317
1314567326665,4.04888
1314567386665,4.07440
1314567446665,4.04815
1314567506665,4.05896
1314567566665,4.03125
1314567626665,4.05640
1314567686665,4.04513
1314567746665,4.05299
1314567806665,4.05691
1314567866665,4.05832
1314567926665,4.07314
1314567986665,4.06520
1314568046665,4.06633
1314568106665,4.04728
1314568166665,4.06587
1314568226665,4.05299
1314568286665,4.05568
1314568346665,4.06474
1314568406665,4.05639
1314568466665,4.08083
1314568526665,4.06705
1314568586665,4.02665
1314568646665,4.04934
1314568706665,4.05477
1314568766665,4.03591
1314568826676,4.06084
1314568886676,4.03344
1314568946676,4.04883
1314569006676,4.03746
1314569066676,4.07025
1314569126676,4.06011
1314569186676,4.07945
1314569246676,4.05907
1314569306676,4.06780
1314569366676,4.07948
1314569426676,4.05427
1314569486676,4.08246
1314569546676,4.08702
1314569606676,4.08407
1314569666676,4.10242
1314569726676,4.05658
1314569786676,4.09274
1314569846676,4.07461
1314569906676,4.06640
1314569966676,4.07560
1314570026676,4.09097
1314570086676,4.07743
1314570146676,4.08773
1314570206676,4.08457
1314570266676,4.05049
1314570326676,4.07329
1314570386676,4.05069
1314570446676,4.08487
1314570506676,4.07623
1314570566676,4.04312
1314570626676,4.04843
1314570686676,4.05461
1314570746676,4.03308
1314570806676,4.05524
1314570866676,4.08530
1314570926676,4.06625
1314570986676,4.06624
1314571046676,4.08491
1314571106676,4.05157
1314571166676,4.04784
1314571226676,4.08331
1314571286676,4.05341
1314571346676,4.08075
1314571406676,4.04417
1314571466676,4.05793
1314571526676,4.06328
1314571586676,4.07076
1314571646676,4.06805
1314571706676,4.04380
1314571766676,4.06816
1314571826676,4.05003
1314571886676,4.07348
1314571946676,4.04209
1314572006676,4.05621
1314572066676,4.06581
1314572126676,4.02897
1314572186676,4.08464
1314572246676,4.05112
1314572306676,4.07101
1314572366676,4.05234
1314572426686,4.10519
1314572486686,4.05629
1314572546686,4.06299
1314572606686,4.04301
1314572666686,4.02234
1314572726686,4.07452
1314572786686,4.08280
1314572846686,4.07429
1314572906686,4.08457
1314572966686,4.07167
1314573026686,4.04279
1314573086686,4.08144
1314573146686,4.06698
1314573206686,4.06194
1314573266686,4.05260
1314573326686,4.07438
1314573386686,4.05924
1314573446686,4.03526
1314573506686,3.99283
1314573566686,4.05559
1314573626686,4.02841
1314573686686,4.04075
1314573746686,4.02976
1314573806686,4.03532
1314573866686,4.04087
1314573926686,4.05527
1314573986686,4.02029
1314574046686,4.04442
1314574106686,3.99882
1314574166686,4.05748
1314574226686,4.05252
1314574286686,4.03116
1314574346686,4.04565
1314574406686,4.01917
1314574466686,4.04304
1314574526686,4.03418
1314574586686,4.02594
1314574646686,4.03023
1314574706686,4.04247
1314574766686,4.01143
1314574826686,4.01193
1314574886686,4.24963
1314574946686,4.06083
1314575006686,4.05230
1314575066686,4.04326
1314575126686,4.00412
1314575186686,3.98993
1314575246686,4.01259
1314575306686,3.99203
1314575366686,4.00375
1314575426686,4.02041
1314575486686,4.00268
1314575546686,4.04462
1314575606686,4.03215
1314575666686,3.99502
1314575726686,4.03533
1314575786686,4.00944
1314575846686,4.02584
1314575906686,4.01043
1314575966686,4.01466