1314576026697,4.02723 1314576086697,4.01320 1314576146697,4.01889 1314576206697,4.01511 1314576266697,4.02024 1314576326697,4.02035 1314576386697,4.03653 1314576446697,3.99668 1314576506697,4.01129 1314576566697,3.99666 1314576626697,4.03228 1314576686697,4.00200 1314576746697,3.99105 1314576806697,3.99309 1314576866697,4.01093 1314576926697,4.03500 1314576986697,3.97467 1314577046697,4.02577 1314577106697,3.96628 1314577166697,4.00763 1314577226697,4.02033 1314577286697,4.01399 1314577346697,4.02675 1314577406697,3.99673 1314577466697,3.99100 1314577526697,3.97860 1314577586697,4.00624 1314577646697,4.02053 1314577706697,4.01383 1314577766697,4.00723 1314577826697,3.99524 1314577886697,4.02179 1314577946697,3.98252 1314578006697,3.99957 1314578066697,4.00708 1314578126697,3.98624 1314578186697,4.01379 1314578246697,4.01286 1314578306697,4.00182 1314578366697,3.97173 1314578426697,4.00125 1314578486697,3.97402 1314578546697,4.00374 1314578606697,4.01215 1314578666697,4.03202 1314578726697,3.99761 1314578786697,4.01596 1314578846697,4.01098 1314578906697,3.99907 1314578966697,4.00574 1314579026697,4.02691 1314579086697,4.00118 1314579146697,3.98783 1314579206697,4.00483 1314579266697,3.97890 1314579326697,3.99333 1314579386697,4.00484 1314579446697,3.99953 1314579506697,4.00399 1314579566697,4.00031 1314579626707,4.00590 1314579686707,3.99095 1314579746707,3.97509 1314579806707,4.02577 1314579866707,3.97741 1314579926707,3.99133 1314579986707,3.98888 1314580046707,4.01308 1314580106707,3.99302 1314580166707,4.00447 1314580226707,3.98888 1314580286707,3.99677 1314580346707,4.00686 1314580406707,3.99218 1314580466707,3.99970 1314580526707,4.01278 1314580586707,4.00890 1314580646707,3.99651 1314580706707,4.00022 1314580766707,3.96336 1314580826707,4.01274 1314580886707,3.99458 1314580946707,3.98597 1314581006707,4.03117 1314581066707,3.99990 1314581126707,3.98972 1314581186707,3.97847 1314581246707,4.00025 1314581306707,3.98480 1314581366707,3.97897 1314581426707,3.99719 1314581486707,4.01542 1314581546707,3.96684 1314581606707,3.96911 1314581666707,3.99656 1314581726707,4.00632 1314581786707,3.98502 1314581846707,4.01780 1314581906707,3.94175 1314581966707,4.00371 1314582026707,4.01705 1314582086707,3.97400 1314582146707,3.98344 1314582206707,3.96611 1314582266707,3.96770 1314582326707,3.95826 1314582386707,3.97375 1314582446707,3.96412 1314582506707,3.96803 1314582566707,3.96662 1314582626707,3.99138 1314582686707,3.97632 1314582746707,4.00978 1314582806707,3.96010 1314582866707,4.00789 1314582926707,4.00031 1314582986707,3.96837 1314583046707,4.02917 1314583106707,4.02271 1314583166707,4.00572 1314583226716,4.01121 1314583286716,4.02471 1314583346716,4.00861 1314583406716,3.97887 1314583466716,3.98774 1314583526716,3.99205 1314583586716,3.98661 1314583646716,3.96432 1314583706716,3.97027 1314583766716,3.97408 1314583826716,3.97524 1314583886716,3.96915 1314583946716,3.95841 1314584006716,3.95025 1314584066716,3.96672 1314584126716,3.95411 1314584186716,4.00969 1314584246716,3.95835 1314584306716,3.98237 1314584366716,3.99783 1314584426716,4.01353 1314584486716,4.01778 1314584546716,3.98858 1314584606716,3.98401 1314584666716,3.96224 1314584726716,4.00494 1314584786716,3.96131 1314584846716,3.98524 1314584906716,3.98318 1314584966716,4.00779 1314585026716,3.96931 1314585086716,3.97478 1314585146716,3.98015 1314585206716,3.99786 1314585266716,3.98091 1314585326716,3.98320 1314585386716,4.00145 1314585446716,4.03132 1314585506716,3.99611 1314585566716,4.05147 1314585626716,3.98186 1314585686716,3.98988 1314585746716,3.97126 1314585806716,3.99748 1314585866716,3.95025 1314585926716,3.96933 1314585986716,3.98420 1314586046716,3.97395 1314586106716,4.01645 1314586166716,4.01067 1314586226716,3.98522 1314586286716,3.99044 1314586346716,3.98437 1314586406716,4.01148 1314586466716,3.99921 1314586526716,3.99847 1314586586716,3.99863 1314586646716,3.99647 1314586706716,3.99798 1314586766716,3.96064 1314586826726,3.98463 1314586886726,3.97245 1314586946726,3.98727 1314587006726,3.97461 1314587066726,3.98611 1314587126726,3.99776 1314587186726,3.99706 1314587246726,4.02438 1314587306726,4.01022 1314587366726,4.00564 1314587426726,3.98546 1314587486726,4.00208 1314587546726,3.99321 1314587606726,3.99283 1314587666726,3.98491 1314587726726,3.99649 1314587786726,3.99400 1314587846726,3.99424 1314587906726,4.02595 1314587966726,3.98191 1314588026726,3.99992 1314588086726,3.97629 1314588146726,3.99796 1314588206726,4.02179 1314588266726,4.01397 1314588326726,4.01300 1314588386726,4.00760 1314588446726,4.00369 1314588506726,4.01868 1314588566726,3.96699 1314588626726,4.01779 1314588686726,3.97766 1314588746726,4.00259 1314588806726,3.97083 1314588866726,3.99281 1314588926726,3.99695 1314588986726,3.97645 1314589046726,3.99490 1314589106726,3.97893 1314589166726,4.00251 1314589226726,3.99803 1314589286726,4.01350 1314589346726,3.98632 1314589406726,3.99159 1314589466726,4.00090 1314589526726,3.97160 1314589586726,3.97154 1314589646726,3.97879 1314589706726,3.97630 1314589766726,4.01033 1314589826726,3.99855 1314589886726,4.00421 1314589946726,3.99228 1314590006726,3.98494 1314590066726,4.00806 1314590126726,3.99626 1314590186726,3.99161 1314590246726,4.01368 1314590306726,4.02869 1314590366726,4.01006 1314590426736,4.00809 1314590486736,3.98271 1314590546736,3.97928 1314590606736,3.94485 1314590666736,4.01266 1314590726736,3.96112 1314590786736,4.00330 1314590846736,3.95726 1314590906736,3.97000 1314590966736,3.98804 1314591026736,3.99220 1314591086736,3.96268 1314591146736,3.97633 1314591206736,3.98871 1314591266736,3.98011 1314591326736,3.99161 1314591386736,3.96814 1314591446736,3.97553 1314591506736,3.98284 1314591566736,3.96209 1314591626736,3.96624 1314591686736,4.00867 1314591746736,3.96459 1314591806736,3.94909 1314591866736,3.98444 1314591926736,3.96691 1314591986736,3.97298 1314592046736,3.98904 1314592106736,3.97884 1314592166736,3.98057 1314592226736,3.99025 1314592286736,3.97249 1314592346736,3.96596 1314592406736,3.97730 1314592466736,3.98533 1314592526736,3.98427 1314592586736,3.96925 1314592646736,3.97594 1314592706736,3.96093 1314592766736,3.97924 1314592826736,3.93850 1314592886736,3.94236 1314592946736,3.95644 1314593006736,3.98165 1314593066736,3.97100 1314593126736,3.99272 1314593186736,4.01318 1314593246736,3.96902 1314593306736,4.00041 1314593366736,4.01879 1314593426736,3.95775 1314593486736,3.98259 1314593546736,3.99226 1314593606736,3.95164 1314593666736,4.00942 1314593726736,3.97302 1314593786736,3.99869 1314593846736,3.96553 1314593906736,3.97585 1314593966736,3.97710 1314594026745,3.96941 1314594086745,3.98515 1314594146745,3.98522 1314594206745,4.00785 1314594266745,3.95076 1314594326745,3.97755 1314594386745,3.98003 1314594446745,3.96008 1314594506745,3.98579 1314594566745,3.96248 1314594626745,3.95271 1314594686745,3.97968 1314594746745,3.97274 1314594806745,4.01744 1314594866745,3.95371 1314594926745,3.96472 1314594986745,3.97029 1314595046745,3.94628 1314595106745,3.96557 1314595166745,3.96968 1314595226745,3.95814 1314595286745,3.98164 1314595346745,3.95033 1314595406745,3.94105 1314595466745,3.93168 1314595526745,3.96295 1314595586745,3.94055 1314595646745,3.96576 1314595706745,3.96191 1314595766745,3.97513 1314595826745,3.97202 1314595886745,3.93685 1314595946745,3.94920 1314596006745,3.95586 1314596066745,3.97516 1314596126745,3.99907 1314596186745,4.00110 1314596246745,3.97033 1314596306745,3.95498 1314596366745,3.98011 1314596426745,3.98987 1314596486745,3.99499 1314596546745,3.95996 1314596606745,3.93210 1314596666745,3.96360 1314596726745,3.92352 1314596786745,3.96020 1314596846745,3.96863 1314596906745,3.99445 1314596966745,3.96958 1314597026745,3.97666 1314597086745,3.97202 1314597146745,3.96453 1314597206745,3.97751 1314597266745,3.95143 1314597326745,3.96741 1314597386745,3.98609 1314597446745,3.95260 1314597506745,3.97302 1314597566745,3.95466 1314597626755,3.95091 1314597686755,3.98243 1314597746755,3.95489 1314597806755,3.97693 1314597866755,3.98201 1314597926755,3.95484 1314597986755,3.95883 1314598046755,3.98212 1314598106755,3.96745 1314598166755,3.97735 1314598226755,3.98186 1314598286755,3.99936 1314598346755,3.97199 1314598406755,3.97730 1314598466755,3.96526 1314598526755,3.96479 1314598586755,3.98612 1314598646755,3.97025 1314598706755,3.96661 1314598766755,3.99170 1314598826755,3.94653 1314598886755,3.99021 1314598946755,3.96304 1314599006755,3.97057 1314599066755,3.97522 1314599126755,3.93213 1314599186755,3.95974 1314599246755,3.94876 1314599306755,3.97187 1314599366755,3.93659 1314599426755,3.98575 1314599486755,3.96521 1314599546755,3.98496 1314599606755,3.95538 1314599666755,3.97161 1314599726755,3.97281 1314599786755,4.00197 1314599846755,3.95826 1314599906755,3.96342 1314599966755,3.96867 1314600026755,3.96442 1314600086755,3.97096 1314600146755,3.97543 1314600206755,3.95065 1314600266755,3.98651 1314600326755,3.97681 1314600386755,3.95497 1314600446755,4.00393 1314600506755,3.95452 1314600566755,3.95135 1314600626755,3.99389 1314600686755,3.99244 1314600746755,3.96009 1314600806755,3.98422 1314600866755,3.98761 1314600926755,4.01289 1314600986755,4.01883 1314601046755,4.01107 1314601106755,3.99482 1314601166755,3.99826 1314601226764,3.98094 1314601286764,3.96750 1314601346764,3.97127 1314601406764,4.01915 1314601466764,3.97068 1314601526764,3.96139 1314601586764,3.98375 1314601646764,3.98349 1314601706764,4.00929 1314601766764,3.98677 1314601826764,3.99478 1314601886764,4.00482 1314601946764,4.04474 1314602006764,4.05555 1314602066764,4.07341 1314602126764,4.10992 1314602186764,4.12665 1314602246764,4.19908 1314602306764,4.19786 1314602366764,4.27132 1314602426764,4.26888 1314602486764,4.32494 1314602546764,4.35858 1314602606764,4.38168 1314602666764,4.33065 1314602726764,4.36157 1314602786764,4.31990 1314602846764,4.29703 1314602906764,4.30719 1314602966764,4.27414 1314603026764,4.24194 1314603086764,4.20964 1314603146764,4.21396 1314603206764,4.15613 1314603266764,4.16568 1314603326764,4.13586 1314603386764,4.08711 1314603446764,4.11909 1314603506764,4.08524 1314603566764,4.08187 1314603626764,4.07109 1314603686764,4.04538 1314603746764,4.04004 1314603806764,4.02589 1314603866764,4.04562 1314603926764,4.06938 1314603986764,4.04238 1314604046764,4.05597 1314604106764,4.07323 1314604166764,4.06250 1314604226764,4.10910 1314604286764,4.03787 1314604346764,4.04766 1314604406764,4.03777 1314604466764,4.03292 1314604526764,4.05207 1314604586764,4.04658 1314604646764,4.05417 1314604706764,4.09621 1314604766764,4.04073 1314604826774,4.03705 1314604886774,4.04018 1314604946774,4.03222 1314605006774,4.01471 1314605066774,4.03187 1314605126774,4.04440 1314605186774,4.05859 1314605246774,4.03607 1314605306774,4.03707 1314605366774,4.01554 1314605426774,4.04768 1314605486774,4.04222 1314605546774,4.04658 1314605606774,4.03684 1314605666774,4.05580 1314605726774,4.02401 1314605786774,4.04276 1314605846774,4.01970 1314605906774,4.02878 1314605966774,4.03734 1314606026774,4.01796 1314606086774,4.04799 1314606146774,4.02694 1314606206774,4.08823 1314606266774,4.05516 1314606326774,4.03590 1314606386774,4.03422 1314606446774,4.06023 1314606506774,4.05291 1314606566774,4.05508 1314606626774,4.04518 1314606686774,4.04723 1314606746774,4.00815 1314606806774,4.02726 1314606866774,4.02329 1314606926774,4.04014 1314606986774,3.99732 1314607046774,4.06045 1314607106774,4.01454 1314607166774,4.05505 1314607226774,4.02851 1314607286774,4.02865 1314607346774,4.08269 1314607406774,4.03215 1314607466774,4.02859 1314607526774,4.00015 1314607586774,4.05954 1314607646774,4.03487 1314607706774,4.03268 1314607766774,3.99998 1314607826774,4.02854 1314607886774,4.01368 1314607946774,3.97101 1314608006774,4.01730 1314608066774,4.00904 1314608126774,4.03327 1314608186774,4.05194 1314608246774,4.05768 1314608306774,4.03726 1314608366774,4.02306 1314608426784,4.02150 1314608486784,4.00779 1314608546784,3.98931 1314608606784,4.07304 1314608666784,3.98992 1314608726784,4.03105 1314608786784,4.03806 1314608846784,4.03609 1314608906784,3.98807 1314608966784,4.03846 1314609026784,4.04084 1314609086784,3.98125 1314609146784,4.01635 1314609206784,4.02677 1314609266784,4.03886 1314609326784,4.02739 1314609386784,4.02396 1314609446784,4.01735 1314609506784,4.00540 1314609566784,4.01532 1314609626784,4.01392 1314609686784,3.99925 1314609746784,4.04428 1314609806784,4.04250 1314609866784,4.03796 1314609926784,4.03755 1314609986784,4.03219 1314610046784,4.05337 1314610106784,4.04735 1314610166784,4.03231 1314610226784,4.06618 1314610286784,4.02914 1314610346784,4.02732 1314610406784,4.03173 1314610466784,4.05592 1314610526784,4.04065 1314610586784,4.01935 1314610646784,4.02412 1314610706784,3.99131 1314610766784,4.06035 1314610826784,4.05310 1314610886784,4.04428 1314610946784,4.06460 1314611006784,4.02403 1314611066784,3.99738 1314611126784,4.02498 1314611186784,4.03594 1314611246784,3.99048 1314611306784,4.02124 1314611366784,4.00166 1314611426784,4.03246 1314611486784,4.03529 1314611546784,4.00454 1314611606784,4.02646 1314611666784,3.99743 1314611726784,4.05185 1314611786784,4.02812 1314611846784,4.02310 1314611906784,4.04304 1314611966784,4.04581 1314612026794,4.02225 1314612086794,4.01162 1314612146794,4.02076 1314612206794,4.02339 1314612266794,4.01255 1314612326794,4.02069 1314612386794,4.02652 1314612446794,4.01026 1314612506794,4.02833 1314612566794,4.03738 1314612626794,4.00807 1314612686794,4.01224 1314612746794,4.01053 1314612806794,4.03813 1314612866794,3.99064 1314612926794,4.01778 1314612986794,4.05461 1314613046794,4.03190 1314613106794,4.08661 1314613166794,4.08403 1314613226794,4.08050 1314613286794,4.09328 1314613346794,4.08612 1314613406794,4.07574 1314613466794,4.09125 1314613526794,4.06561 1314613586794,4.07674 1314613646794,4.06389 1314613706794,4.04945 1314613766794,4.02755 1314613826794,4.07092 1314613886794,4.05662 1314613946794,4.08420 1314614006794,4.05463 1314614066794,4.09320 1314614126794,4.08694 1314614186794,4.09566 1314614246794,4.09790 1314614306794,4.12951 1314614366794,4.12561 1314614426794,4.14046 1314614486794,4.14056 1314614546794,4.17700 1314614606794,4.11612 1314614666794,4.12441 1314614726794,4.10962 1314614786794,4.10826 1314614846794,4.08830 1314614906794,4.09498 1314614966794,4.09039 1314615026794,4.10703 1314615086794,4.07684 1314615146794,4.07111 1314615206794,4.06562 1314615266794,4.09212 1314615326794,4.06826 1314615386794,4.07781 1314615446794,4.11126 1314615506794,4.12036 1314615566794,4.11362 1314615626804,4.11794 1314615686804,4.15741 1314615746804,4.11787 1314615806804,4.21352 1314615866804,4.17569 1314615926804,4.22029 1314615986804,4.18308 1314616046804,4.19969 1314616106804,4.20484 1314616166804,4.18259 1314616226804,4.15794 1314616286804,4.15059 1314616346804,4.10960 1314616406804,4.13699 1314616466804,4.18362 1314616526804,4.19320 1314616586804,4.20381 1314616646804,4.26491 1314616706804,4.21056 1314616766804,4.22622 1314616826804,4.20491 1314616886804,4.21017 1314616946804,4.21281 1314617006804,4.20266 1314617066804,4.17868 1314617126804,4.20185 1314617186804,4.22987 1314617246804,4.18344 1314617306804,4.18483 1314617366804,4.20824 1314617426804,4.15591 1314617486804,4.19508 1314617546804,4.17210 1314617606804,4.20221 1314617666804,4.19009 1314617726804,4.19310 1314617786804,4.17576 1314617846804,4.19549 1314617906804,4.20513 1314617966804,4.22603 1314618026804,4.17115 1314618086804,4.17087 1314618146804,4.18673 1314618206804,4.19064 1314618266804,4.17064 1314618326804,4.15835 1314618386804,4.14810 1314618446804,4.09701 1314618506804,4.10841 1314618566804,4.10153 1314618626804,4.09569 1314618686804,4.07699 1314618746804,4.08304 1314618806804,4.08478 1314618866804,4.04168 1314618926804,4.05997 1314618986804,4.04881 1314619046804,4.05143 1314619106804,4.07354 1314619166804,4.03957 1314619226815,4.04596 1314619286815,4.02438 1314619346815,4.01242 1314619406815,4.00298 1314619466815,3.99806 1314619526815,4.01015 1314619586815,4.00149 1314619646815,3.94812 1314619706815,4.00819 1314619766815,3.97529 1314619826815,4.01038 1314619886815,3.99917 1314619946815,3.99909 1314620006815,3.99142 1314620066815,3.96365 1314620126815,3.99792 1314620186815,3.95627 1314620246815,3.94840 1314620306815,3.97074 1314620366815,4.01584 1314620426815,3.99130 1314620486815,3.98376 1314620546815,3.96567 1314620606815,3.96279 1314620666815,3.95500 1314620726815,3.94891 1314620786815,3.95832 1314620846815,3.98188 1314620906815,3.97663 1314620966815,3.96480 1314621026815,3.98827 1314621086815,3.97686 1314621146815,3.98334 1314621206815,3.93864 1314621266815,3.94925 1314621326815,3.92326 1314621386815,3.95267 1314621446815,3.98278 1314621506815,3.95529 1314621566815,3.97852 1314621626815,3.98339 1314621686815,3.96044 1314621746815,3.97406 1314621806815,3.96211 1314621866815,3.94998 1314621926815,3.96932 1314621986815,3.97578 1314622046815,3.99443 1314622106815,3.95058 1314622166815,3.93640 1314622226815,3.98280 1314622286815,3.97176 1314622346815,3.99770 1314622406815,3.99554 1314622466815,3.96807 1314622526815,3.97564 1314622586815,3.98203 1314622646815,3.91918 1314622706815,3.97314 1314622766815,3.99580 1314622826825,3.98350 1314622886825,3.99043 1314622946825,4.00066 1314623006825,3.99018 1314623066825,4.00329 1314623126825,4.00450 1314623186825,4.00346 1314623246825,3.98757 1314623306825,3.99668 1314623366825,3.97688 1314623426825,4.00180 1314623486825,4.00109 1314624026825,3.95506 1314624086825,4.00045 1314624146825,3.95538 1314624206825,3.96914 1314624266825,3.94848 1314624326825,3.94353 1314624386825,3.92397 1314624446825,3.96092 1314624506825,3.98442 1314624566825,3.96479 1314624626825,3.95228 1314624686825,3.94931 1314624746825,3.93466 1314624806825,3.97051 1314624866825,3.96279 1314624926825,3.96129 1314624986825,3.95368 1314625046825,3.95116 1314625106825,3.97746 1314625166825,3.94071 1314625226825,3.95650 1314625286825,3.94294 1314625346825,3.90677 1314625406825,3.95038 1314625466825,3.93373 1314625526825,3.95267 1314625586825,3.95247 1314625646825,3.94406 1314625706825,3.93838 1314625766825,3.90423 1314625826825,3.91837 1314625886825,3.93665 1314625946825,3.90719 1314626006825,3.92381 1314626066825,3.88317 1314626126825,3.91231 1314626186825,3.91818 1314626246825,3.90183 1314626306825,3.92584 1314626366825,3.92361 1314626426835,3.90382 1314626486835,3.94348 1314626546835,3.89218 1314626606835,3.94020 1314626666835,3.93833 1314626726835,3.88967 1314626786835,3.92502 1314626846835,3.92862 1314626906835,3.90872 1314626966835,3.93952 1314627026835,3.95076 1314627086835,3.89671 1314627146835,3.91885 1314627206835,3.91937 1314627266835,3.88570 1314627326835,3.92290 1314627386835,3.91723 1314627446835,3.92190 1314627506835,3.89542 1314627566835,3.92668 1314627626835,3.91257 1314627686835,3.91971 1314627746835,3.94164 1314627806835,3.91183 1314627866835,3.94021 1314627926835,3.90975 1314627986835,3.92614 1314628046835,3.91118 1314628106835,3.94643 1314628166835,3.91531 1314628226835,3.92594 1314628286835,3.95090 1314628346835,3.90554 1314628406835,3.93258 1314628466835,3.93718 1314628526835,3.93372 1314628586835,3.94278 1314628646835,3.92316 1314628706835,3.92863 1314628766835,3.92566 1314628826835,3.94060 1314628886835,3.93674 1314628946835,3.91857 1314629006835,3.93644 1314629066835,3.93262 1314629126835,3.90179 1314629186835,3.96402 1314629246835,3.94314 1314629306835,3.90276 1314629366835,3.91722 1314629426835,3.94128 1314629486835,3.93083 1314629546835,3.95053 1314629606835,3.94788 1314629666835,3.91337 1314629726835,3.93913 1314629786835,3.95049 1314629846835,3.90922 1314629906835,3.90396 1314629966835,3.90604 1314630026846,3.94677 1314630086846,3.91141 1314630146846,3.96033 1314630206846,3.91514 1314630266846,3.96118 1314630326846,3.91899 1314630386846,3.91910 1314630446846,3.93625 1314630506846,3.91347 1314630566846,3.88483 1314630626846,3.91355 1314630686846,3.92967 1314630746846,3.92616 1314630806846,3.90131 1314630866846,3.89734 1314630926846,3.92067 1314630986846,3.89714 1314631046846,3.91925 1314631106846,3.92650 1314631166846,3.93793 1314631226846,3.91953 1314631286846,3.92299 1314631346846,3.97009 1314631406846,3.95591 1314631466846,3.94016 1314631526846,3.96451 1314631586846,3.98784 1314631646846,3.95168 1314631706846,3.98710 1314631766846,3.93996 1314631826846,3.96679 1314631886846,3.96855 1314631946846,3.95931 1314632006846,3.94766 1314632066846,3.91741 1314632126846,3.90915 1314632186846,3.93700 1314632246846,3.94075 1314632306846,3.99304 1314632366846,3.96496 1314632426846,3.90755 1314632486846,3.94093 1314632546846,3.91496 1314632606846,3.94176 1314632666846,3.93353 1314632726846,3.93243 1314632786846,3.92498 1314632846846,3.93921 1314632906846,3.94480 1314632966846,3.94181 1314633026846,3.97282 1314633086846,3.93692 1314633146846,3.92679 1314633206846,3.93703 1314633266846,3.94203 1314633326846,3.94569 1314633386846,3.98874 1314633446846,3.98064 1314633506846,3.97130 1314633566846,3.97990 1314633626857,4.00011 1314633686857,4.02650 1314633746857,4.00021 1314633806857,3.98793 1314633866857,3.97476 1314633926857,4.00424 1314633986857,3.96107 1314634046857,3.99998 1314634106857,3.98132 1314634166857,3.99108 1314634226857,4.03398 1314634286857,4.00201 1314634346857,3.97994 1314634406857,3.99448 1314634466857,3.96255 1314634526857,3.96806 1314634586857,3.94569 1314634646857,3.95564 1314634706857,3.94702 1314634766857,3.98353 1314634826857,3.97571 1314634886857,3.96533 1314634946857,3.99262 1314635006857,3.96584 1314635066857,3.97127 1314635126857,3.98106 1314635186857,3.98641 1314635246857,3.96697 1314635306857,3.97873 1314635366857,3.99402 1314635426857,3.94168 1314635486857,3.98410 1314635546857,3.92544 1314635606857,3.97339 1314635666857,3.98322 1314635726857,3.97147 1314635786857,3.97467 1314635846857,3.96641 1314635906857,3.97715 1314635966857,3.99689 1314636026857,3.95598 1314636086857,3.96309 1314636146857,3.99382 1314636206857,4.00401 1314636266857,3.98119 1314636326857,3.97282 1314636386857,3.97336 1314636446857,3.98547 1314636506857,3.97182 1314636566857,3.99973 1314636626857,3.99490 1314636686857,3.97291 1314636746857,3.98644 1314636806857,4.00122 1314636866857,3.99066 1314636926857,3.94744 1314636986857,3.95389 1314637046857,3.98275 1314637106857,3.95521 1314637166857,3.96794 1314637226868,4.01845 1314637286868,3.99920 1314637346868,4.00914 1314637406868,4.00079 1314637466868,3.96949 1314637526868,3.99614 1314637586868,3.97121 1314637646868,3.98114 1314637706868,3.99723 1314637766868,3.97814 1314637826868,4.01304 1314637886868,3.96462 1314637946868,3.97711 1314638006868,3.99273 1314638066868,3.99482 1314638126868,3.96750 1314638186868,3.94001 1314638246868,4.01111 1314638306868,3.95828 1314638366868,3.98051 1314638426868,3.97177 1314638486868,3.98399 1314638546868,3.99803 1314638606868,3.98021 1314638666868,3.96735 1314638726868,3.98354 1314638786868,3.97479 1314638846868,3.96226 1314638906868,3.99311 1314638966868,4.00324 1314639026868,4.00421 1314639086868,4.01928 1314639146868,4.01574 1314639206868,4.01797 1314639266868,3.99205 1314639326868,3.98232 1314639386868,4.00213 1314639446868,4.00844 1314639506868,4.00602 1314639566868,4.00091 1314639626868,3.98991 1314639686868,3.97275 1314639746868,3.96720 1314639806868,3.98274 1314639866868,3.98890 1314639926868,3.98832 1314639986868,3.96726 1314640046868,3.98989 1314640106868,3.96282 1314640166868,3.97704 1314640226868,4.01176 1314640286868,3.98184 1314640346868,3.99103 1314640406868,3.96690 1314640466868,3.98811 1314640526868,3.93974 1314640586868,3.97283 1314640646868,3.99024 1314640706868,3.99051 1314640766868,3.96985 1314640826880,3.96367 1314640886880,3.96530 1314640946880,3.98204 1314641006880,3.95887 1314641066880,3.94018 1314641126880,3.95773 1314641186880,3.98923 1314641246880,3.96081 1314641306880,3.96190 1314641366880,3.95440 1314641426880,3.96306 1314641486880,3.92871 1314641546880,3.95094 1314641606880,3.96738 1314641666880,3.97189 1314641726880,3.96675 1314641786880,3.96181 1314641846880,3.94743 1314641906880,3.94640 1314641966880,3.97571 1314642026880,3.94557 1314642086880,3.96384 1314642146880,3.93098 1314642206880,3.93733 1314642266880,3.94605 1314642326880,3.95806 1314642386880,3.96843 1314642446880,3.96312 1314642506880,3.93976 1314642566880,3.93797 1314642626880,3.95106 1314642686880,3.93641 1314642746880,3.94396 1314642806880,3.94168 1314642866880,4.01859 1314642926880,3.95820 1314642986880,3.95960 1314643046880,3.95388 1314643106880,3.94631 1314643166880,3.91112 1314643226880,3.93137 1314643286880,3.97073 1314643346880,3.94643 1314643406880,3.95871 1314643466880,3.93439 1314643526880,3.94048 1314643586880,3.97568 1314643646880,3.95711 1314643706880,3.93324 1314643766880,3.97167 1314643826880,3.94314 1314643886880,3.94499 1314643946880,3.97268 1314644006880,3.97772 1314644066880,3.95427 1314644126880,3.95822 1314644186880,3.93961 1314644246880,3.91911 1314644306880,3.93951 1314644366880,3.93991 1314644426891,3.95406 1314644486891,3.95059 1314644546891,3.95386 1314644606891,3.95867 1314644666891,3.97617 1314644726891,3.98349 1314644786891,3.95299 1314644846891,3.95430 1314644906891,3.93404 1314644966891,3.94446 1314645026891,3.91673 1314645086891,3.94906 1314645146891,3.93002 1314645206891,3.92359 1314645266891,3.95579 1314645326891,3.96503 1314645386891,3.93673 1314645446891,3.98700 1314645506891,3.95561 1314645566891,3.91856 1314645626891,3.93487 1314645686891,3.96064 1314645746891,3.95054 1314645806891,3.98212 1314645866891,3.98089 1314645926891,3.98393 1314645986891,3.97038 1314646046891,3.99653 1314646106891,3.97575 1314646166891,3.95266 1314646226891,3.97441 1314646286891,3.95732 1314646346891,3.95450 1314646406891,3.98339 1314646466891,3.97057 1314646526891,3.92765 1314646586891,3.99192 1314646646891,4.10577 1314646706891,3.98324 1314646766891,4.01447 1314646826891,3.92102 1314646886891,3.97801 1314646946891,4.02791 1314647006891,4.06372 1314647066891,3.98003 1314647126891,4.00692 1314647186891,3.97170 1314647246891,3.96330 1314647306891,3.96507 1314647366891,3.96165 1314647426891,3.99720 1314647486891,4.03370 1314647546891,4.00663 1314647606891,3.97522 1314647666891,3.98234 1314647726891,3.94588 1314647786891,3.95382 1314647846891,4.01041 1314647906891,3.99288 1314647966891,3.98940 1314648026902,3.95058 1314648086902,3.99514 1314648146902,4.01795 1314648206902,3.96429 1314648266902,3.98147 1314648326902,3.98227 1314648386902,3.99228 1314648446902,4.01614 1314648506902,3.99154 1314648566902,3.99463 1314648626902,3.96851 1314648686902,3.98977 1314648746902,3.97352 1314648806902,3.99550 1314648866902,3.94616 1314648926902,3.96211 1314648986902,3.99272 1314649046902,3.98214 1314649106902,3.97550 1314649166902,3.97544 1314649226902,3.96360 1314649286902,3.96958 1314649346902,3.97884 1314649406902,3.96712 1314649466902,3.97322 1314649526902,3.93383 1314649586902,3.95093 1314649646902,3.94994 1314649706902,3.95345 1314649766902,3.97050 1314649826902,3.95217 1314649886902,3.95739 1314649946902,3.97836 1314650006902,3.93876 1314650066902,3.94113 1314650126902,3.96273 1314650186902,3.97166 1314650246902,3.93966 1314650306902,3.97534 1314650366902,3.95388 1314650426902,3.94637 1314650486902,3.94424 1314650546902,3.96724 1314650606902,3.95951 1314650666902,3.94091 1314650726902,3.97074 1314650786902,3.93853 1314650846902,3.93989 1314650906902,3.97654 1314650966902,3.95696 1314651026902,3.96003 1314651086902,3.93174 1314651146902,3.96300 1314651206902,3.96025 1314651266902,3.98102 1314651326902,3.98169 1314651386902,3.95011 1314651446902,3.95605 1314651506902,3.98993 1314651566902,3.93404 1314651626913,3.97352 1314651686913,3.96329 1314651746913,3.96974 1314651806913,3.97608 1314651866913,4.01139 1314651926913,3.94620 1314651986913,3.97782 1314652046913,3.96089 1314652106913,3.95116 1314652166913,3.98850 1314652226913,3.96654 1314652286913,3.94631 1314652346913,3.95864 1314652406913,3.95694 1314652466913,4.00081 1314652526913,4.00118 1314652586913,3.94745 1314652646913,3.98510 1314652706913,3.99874 1314652766913,3.96394 1314652826913,3.97900 1314652886913,3.95518 1314652946913,3.96949 1314653006913,3.97788 1314653066913,3.99097 1314653126913,3.99635 1314653186913,3.98917 1314653246913,3.95599 1314653306913,3.97852 1314653366913,3.97853 1314653426913,3.94624 1314653486913,3.97148 1314653546913,4.00976 1314653606913,3.95433 1314653666913,3.97990 1314653726913,3.96979 1314653786913,3.99582 1314653846913,3.99348 1314653906913,4.00543 1314653966913,3.99895 1314654026913,4.01889 1314654086913,4.01053 1314654146913,3.98809 1314654206913,4.16517 1314654266913,4.01691 1314654326913,4.07915 1314654386913,4.14420 1314654446913,4.20989 1314654506913,4.16271 1314654566913,4.12624 1314654626913,4.08166 1314654686913,4.04958 1314654746913,4.06143 1314654806913,4.04424 1314654866913,4.02429 1314654926913,3.98987 1314654986913,4.05486 1314655046913,4.02400 1314655106913,4.01342 1314655166913,4.01668 1314655226923,4.01150 1314655286923,3.99592 1314655346923,3.99838 1314655406923,4.03252 1314655466923,4.00149 1314655526923,4.03100 1314655586923,3.99815 1314655646923,4.02017 1314655706923,4.00613 1314655766924,4.00655 1314655826924,4.02829 1314655886924,4.00365 1314655946923,4.00244 1314656006923,4.03015 1314656066923,3.98662 1314656126923,4.02820 1314656186923,4.01262 1314656246923,3.98696 1314656306923,3.98757 1314656366923,3.99380 1314656426923,4.02661 1314656486923,4.01702 1314656546923,4.00805 1314656606923,4.01481 1314656666923,3.99545 1314656726923,3.98661 1314656786923,4.01963 1314656846923,3.97485 1314656906923,4.03913 1314656966923,4.02181 1314657026923,3.98334 1314657086924,4.01948 1314657146924,4.00399 1314657206924,4.03304 1314657266923,4.02928 1314657326923,4.01655 1314657386923,4.03228 1314657446923,4.00240 1314657506923,3.99594 1314657566923,3.99562 1314657626923,3.99412 1314657686923,3.99534 1314657746923,3.99732 1314657806923,4.02548 1314657866923,3.99771 1314657926923,4.00114 1314657986923,3.99926 1314658046923,3.99283 1314658106923,4.00396 1314658166923,3.97711 1314658226923,3.99653 1314658286923,4.01131 1314658346923,3.98884 1314658406923,4.01126 1314658466924,3.97296 1314658526924,3.99607 1314658586924,3.99044 1314658646923,3.99765 1314658706923,3.96735 1314658766923,4.00409 1314658826934,4.00036 1314658886934,4.01918 1314658946934,3.99652 1314659006934,3.98489 1314659066934,4.02044 1314659126934,3.99901 1314659186934,4.09345 1314659246934,4.09450 1314659306934,4.08495 1314659366934,4.03819 1314659426934,4.04738 1314659486934,4.04239 1314659546934,4.09340 1314659606934,4.06631 1314659666934,4.04701 1314659726934,4.04500 1314659786934,4.07305 1314659846934,4.05920 1314659906934,4.03861 1314659966934,4.00758 1314660026934,4.03806 1314660086934,4.05890 1314660146934,3.99820 1314660206934,3.99261 1314660266934,4.01802 1314660326934,3.98558 1314660386934,3.99870 1314660446934,4.01290 1314660506934,3.99925 1314660566934,3.99864 1314660626934,4.01752 1314660686934,3.99389 1314660746934,3.99836 1314660806934,3.99851 1314660866934,4.00675 1314660926934,4.01754 1314660986934,3.99603 1314661046934,3.98944 1314661106934,4.00237 1314661166934,3.97248 1314661226934,3.99619 1314661286934,3.98115 1314661346934,3.99207 1314661406934,4.02245 1314661466934,3.99854 1314661526934,3.99503 1314661586934,3.98471 1314661646934,3.95165 1314661706934,3.96534 1314661766934,3.99749 1314661826934,3.98688 1314661886934,3.99537 1314661946934,3.99347 1314662006934,4.00313 1314662066934,3.96776 1314662126934,3.98758 1314662186934,3.98609 1314662246934,4.00978 1314662306934,3.99175 1314662366934,3.95727