1314662426944,3.97945
1314662486944,3.99989
1314662546944,3.99199
1314662606944,4.00193
1314662666944,3.99659
1314662726944,3.98416
1314662786944,3.97110
1314662846944,4.00933
1314662906944,3.98563
1314662966944,4.01055
1314663026944,3.99727
1314663086944,4.03232
1314663146944,3.98557
1314663206944,4.01374
1314663266944,3.98827
1314663326944,3.99259
1314663386944,4.00870
1314663446944,3.99146
1314663506944,3.99185
1314663566944,3.99468
1314663626944,4.00868
1314663686944,4.01488
1314663746944,3.98454
1314663806944,3.99461
1314663866944,3.98541
1314663926944,4.00956
1314663986944,4.03380
1314664046944,3.98852
1314664106944,3.93978
1314664166944,3.98815
1314664226944,3.99492
1314664286944,4.04746
1314664346944,4.01462
1314664406944,3.99302
1314664466944,3.98161
1314664526944,3.99917
1314664586944,3.98726
1314664646944,3.99763
1314664706944,4.01512
1314664766944,3.97928
1314664826944,3.98833
1314664886944,4.02698
1314664946944,3.95831
1314665006944,4.00665
1314665066944,3.99142
1314665126944,4.01848
1314665186944,3.97276
1314665246944,3.97876
1314665306944,4.02727
1314665366944,4.00048
1314665426944,3.97833
1314665486944,3.97734
1314665546944,3.99152
1314665606944,4.00879
1314665666944,3.96929
1314665726944,3.98296
1314665786944,3.96581
1314665846944,3.99113
1314665906944,4.01027
1314665966944,4.01482
1314666026954,3.99181
1314666086954,3.99460
1314666146954,4.00705
1314666206954,4.00556
1314666266954,4.00186
1314666326954,3.97734
1314666386954,3.97134
1314666446954,3.98840
1314666506954,3.98790
1314666566954,3.97762
1314666626954,3.94553
1314666686954,3.98487
1314666746954,4.00160
1314666806954,3.98117
1314666866954,4.00446
1314666926954,4.01852
1314666986954,4.01320
1314667046954,3.97503
1314667106954,3.98658
1314667166954,3.96911
1314667226954,3.98068
1314667286954,3.95822
1314667346954,3.97526
1314667406954,3.95387
1314667466954,3.94364
1314667526954,3.95289
1314667586954,3.98929
1314667646954,3.98779
1314667706954,3.95071
1314667766954,3.95415
1314667826954,4.00205
1314667886954,3.96975
1314667946954,3.96159
1314668006954,3.99260
1314668066954,3.95073
1314668126954,3.99457
1314668186954,3.95999
1314668246954,3.96992
1314668306954,3.99593
1314668366954,3.97188
1314668426954,3.97209
1314668486954,3.97532
1314668546954,3.95943
1314668606954,3.95956
1314668666954,3.95094
1314668726954,3.97832
1314668786954,3.97224
1314668846954,3.96621
1314668906954,3.97375
1314668966954,3.96135
1314669026954,3.96573
1314669086954,3.96232
1314669146954,3.93883
1314669206954,3.95124
1314669266954,3.96411
1314669326954,3.96045
1314669386954,3.93938
1314669446954,3.96109
1314669506954,3.94844
1314669566954,3.93864
1314669626963,3.97299
1314669686963,3.96861
1314669746963,3.93896
1314669806963,3.95519
1314669866963,3.95362
1314669926963,3.94953
1314669986963,3.94564
1314670046963,3.98642
1314670106963,3.96638
1314670166963,3.96653
1314670226963,3.97845
1314670286963,3.96892
1314670346963,3.96559
1314670406963,3.94944
1314670466963,3.93768
1314670526963,3.96398
1314670586963,3.93562
1314670646963,3.96480
1314670706963,3.94491
1314670766963,3.96536
1314670826963,3.94613
1314670886963,3.95008
1314670946963,3.94760
1314671006963,3.95356
1314671066963,3.95380
1314671126963,3.94987
1314671186963,3.95032
1314671246963,3.93552
1314671306963,3.94003
1314671366963,3.96014
1314671426963,3.95846
1314671486963,3.96168
1314671546963,3.94003
1314671606963,3.95409
1314671666963,3.95467
1314671726963,3.97512
1314671786963,3.96754
1314671846963,3.94213
1314671906963,3.94477
1314671966963,3.92543
1314672026963,3.93378
1314672086963,3.94305
1314672146963,3.97011
1314672206963,3.93532
1314672266963,3.91034
1314672326963,3.91947
1314672386963,3.94403
1314672446963,3.94468
1314672506963,3.93929
1314672566963,3.92713
1314672626963,3.95229
1314672686963,3.94777
1314672746963,3.91096
1314672806963,3.90339
1314672866963,3.95854
1314672926963,3.94981
1314672986963,3.93095
1314673046963,3.93237
1314673106963,3.94052
1314673166963,3.94342
1314673226973,3.94640
1314673286973,3.92546
1314673346973,3.92273
1314673406973,3.96786
1314673466973,3.92540
1314673526973,3.94074
1314673586973,3.92464
1314673646973,3.99955
1314673706973,3.94191
1314673766973,4.00827
1314673826973,4.04244
1314673886973,4.11669
1314673946973,4.19061
1314674006973,4.17935
1314674066973,4.11553
1314674126973,4.07371
1314674186973,3.99949
1314674246973,4.00791
1314674306973,3.96782
1314674366973,3.96230
1314674426973,3.98459
1314674486973,3.95149
1314674546973,3.98050
1314674606973,3.94030
1314674666973,3.91314
1314674726973,3.95413
1314674786973,3.93051
1314674846973,3.93196
1314674906973,3.92562
1314674966973,3.90208
1314675026973,3.92636
1314675086973,3.90880
1314675146973,3.92601
1314675206973,3.92285
1314675266973,3.90860
1314675326973,3.91965
1314675386973,3.91441
1314675446973,3.89558
1314675506973,3.88593
1314675566973,3.92383
1314675626973,3.88198
1314675686973,3.90891
1314675746973,3.91374
1314675806973,3.91341
1314675866973,3.89389
1314675926973,3.91994
1314675986973,3.90167
1314676046973,3.89515
1314676106973,3.90688
1314676166973,3.91140
1314676226973,3.87473
1314676286973,3.87624
1314676346973,3.90546
1314676406973,3.90670
1314676466973,3.91296
1314676526973,3.87962
1314676586973,3.89019
1314676646973,3.86841
1314676706973,3.88764
1314676766973,3.88625
1314676826982,3.87584
1314676886982,3.90900
1314676946982,3.88748
1314677006982,3.90052
1314677066982,3.91123
1314677126982,3.87279
1314677186982,3.91041
1314677246982,3.88835
1314677306982,3.90950
1314677366982,3.87135
1314677426982,3.92386
1314677486982,3.88464
1314677546982,3.89168
1314677606982,3.88074
1314677666982,3.87838
1314677726982,3.90007
1314677786982,3.88561
1314677846982,3.87028
1314677906982,3.90394
1314677966982,3.87598
1314678026982,3.89913
1314678086982,3.89627
1314678146982,3.89898
1314678206982,3.90053
1314678266982,3.86987
1314678326982,3.90084
1314678386982,3.88597
1314678446982,3.87318
1314678506982,3.89296
1314678566982,3.87285
1314678626982,3.86969
1314678686982,3.88696
1314678746982,3.90243
1314678806982,3.89812
1314678866982,3.90206
1314678926982,3.88325
1314678986982,3.90139
1314679046982,3.89679
1314679106982,3.88300
1314679166982,3.89702
1314679226982,3.89085
1314679286982,3.88890
1314679346982,3.89094
1314679406982,3.87580
1314679466982,3.91079
1314679526982,3.86846
1314679586982,3.90368
1314679646982,3.86374
1314679706982,3.88069
1314679766982,3.91012
1314679826982,3.86542
1314679886982,3.89635
1314679946982,3.87230
1314680006982,3.88347
1314680066982,3.86031
1314680126982,3.86864
1314680186982,3.85464
1314680246982,3.85648
1314680306982,3.89018
1314680366982,3.88182
1314680426991,3.88401
1314680486991,3.87858
1314680546991,3.89162
1314680606991,3.88258
1314680666991,3.87703
1314680726991,3.91462
1314680786991,3.85358
1314680846991,3.91212
1314680906991,3.88342
1314680966991,3.87956
1314681026991,3.86837
1314681086991,3.87793
1314681146991,3.93596
1314681206991,3.98564
1314681266991,4.00821
1314681326991,4.03274
1314681386991,3.99785
1314681446991,3.98170
1314681506991,3.92735
1314681566991,3.94183
1314681626991,3.93248
1314681686991,3.93824
1314681746991,3.95823
1314681806991,3.86570
1314681866991,3.91024
1314681926991,3.93202
1314681986991,3.91140
1314682046991,3.91028
1314682106991,3.87288
1314682166991,3.90403
1314682226991,3.89300
1314682286991,3.88021
1314682346991,3.90625
1314682406991,3.88955
1314682466991,3.88615
1314682526991,3.88559
1314682586991,3.86296
1314682646991,3.87054
1314682706991,3.88801
1314682766991,3.86501
1314682826991,3.86714
1314682886991,3.88961
1314682946991,3.88465
1314683006991,3.83320
1314683066991,3.88805
1314683126991,3.88153
1314683186991,3.88131
1314683246991,3.89186
1314683306991,3.89035
1314683366991,3.87935
1314683426991,3.90913
1314683486991,3.91384
1314683546991,3.88787
1314683606991,3.92953
1314683666991,3.88185
1314683726991,3.93187
1314683786991,3.89696
1314683846991,3.92877
1314683906991,3.85960
1314683966991,3.89604
1314684027001,3.89134
1314684087001,3.87517
1314684147001,3.86760
1314684207001,3.88858
1314684267001,3.88976
1314684327001,3.88722
1314684387001,3.89233
1314684447001,3.86576
1314684507001,3.88961
1314684567001,3.88359
1314684627001,3.90522
1314684687001,3.94025
1314684747001,3.88058
1314684807001,3.90509
1314684867001,3.90229
1314684927001,3.89184
1314684987001,3.91038
1314685047001,3.85399
1314685107001,3.88134
1314685167001,3.91855
1314685227001,3.91999
1314685287001,3.86620
1314685347001,3.86879
1314685407001,3.87130
1314685467001,3.88174
1314685527001,3.85998
1314685587001,3.89019
1314685647001,3.89112
1314685707001,3.87894
1314685767001,3.86063
1314685827001,3.90179
1314685887001,3.89346
1314685947001,3.89183
1314686007001,3.87892
1314686067001,3.90286
1314686127001,3.89373
1314686187001,3.89681
1314686247001,3.88347
1314686307001,3.86425
1314686367001,3.90068
1314686427001,3.92652
1314686487001,3.94617
1314686547001,3.96243
1314686607001,3.99538
1314686667001,3.99746
1314686727001,4.00612
1314686787001,4.00220
1314686847001,3.96465
1314686907001,4.00008
1314686967001,3.94668
1314687027001,3.96098
1314687087001,3.92325
1314687147001,3.93713
1314687207001,3.90545
1314687267001,3.92392
1314687327001,3.90616
1314687387001,3.91961
1314687447001,3.90269
1314687507001,3.93218
1314687567001,3.94432
1314687627010,3.90734
1314687687010,3.93077
1314687747010,3.89024
1314687807010,3.91480
1314687867010,3.91463
1314687927010,3.91296
1314687987010,3.89026
1314688047010,3.89806
1314688107010,3.91440
1314688167010,3.88423
1314688227010,3.90690
1314688287010,3.90602
1314688347010,3.90283
1314688407010,3.91647
1314688467010,3.90726
1314688527010,3.91457
1314688587010,3.91068
1314688647010,3.92786
1314688707010,3.92589
1314688767010,3.90506
1314688827010,3.90970
1314688887010,3.91580
1314688947010,3.87094
1314689007010,3.88209
1314689067010,3.89696
1314689127010,3.89759
1314689187010,3.87123
1314689247010,3.88645
1314689307010,3.87294
1314689367010,3.93211
1314689427010,3.88670
1314689487010,3.88257
1314689547010,3.90261
1314689607010,3.89623
1314689667010,3.87123
1314689727010,3.88936
1314689787010,3.88551
1314689847010,3.89700
1314689907010,3.89075
1314689967010,3.90465
1314690027010,3.88646
1314690087010,3.93502
1314690147010,3.89819
1314690207010,3.89752
1314690267010,3.92450
1314690327010,3.90216
1314690387010,3.89484
1314690447010,3.88679
1314690507010,3.89806
1314690567010,3.90484
1314690627010,3.87980
1314690687010,3.89426
1314690747010,3.89716
1314690807010,3.84934
1314690867010,3.86928
1314690927010,3.88587
1314690987010,3.88702
1314691047010,3.88709
1314691107010,3.87776
1314691167010,3.84697
1314691227020,3.87965
1314691287020,3.89657
1314691347020,3.90488
1314691407020,3.86389
1314691467020,3.88197
1314691527020,3.88384
1314691587020,3.88237
1314691647020,3.85844
1314691707020,3.87859
1314691767020,3.91843
1314691827020,3.89282
1314691887020,3.89360
1314691947020,3.91288
1314692007020,3.86951
1314692067020,3.88646
1314692127020,3.91932
1314692187020,3.86251
1314692247020,3.88075
1314692307020,3.92700
1314692367020,3.90127
1314692427020,3.89753
1314692487020,3.88956
1314692547020,3.88799
1314692607020,3.90934
1314692667020,3.89532
1314692727020,3.88238
1314692787020,3.90017
1314692847020,3.89907
1314692907020,3.90819
1314692967020,3.90940
1314693027020,3.88858
1314693087020,3.91307
1314693147020,3.91102
1314693207020,3.89351
1314693267020,3.89019
1314693327020,3.87112
1314693387020,3.92572
1314693447020,3.92750
1314693507020,3.92492
1314693567020,3.91264
1314693627020,3.89945
1314693687020,3.91042
1314693747020,3.88186
1314693807020,3.90222
1314693867020,3.88878
1314693927020,3.92220
1314693987020,3.91095
1314694047020,3.89422
1314694107020,3.91149
1314694167020,3.88144
1314694227020,3.89635
1314694287020,3.87394
1314694347020,3.89152
1314694407020,3.86972
1314694467020,3.87514
1314694527020,3.92256
1314694587020,3.91913
1314694647020,3.88181
1314694707020,3.91991
1314694767020,3.87698
1314694827030,3.89369
1314694887030,3.87530
1314694947030,3.89993
1314695007030,3.86881
1314695067030,3.86738
1314695127030,3.86770
1314695187030,3.84628
1314695247030,3.87413
1314695307030,3.90001
1314695367030,3.86360
1314695427030,3.90878
1314695487030,3.89698
1314695547030,3.87279
1314695607030,3.84853
1314695667030,3.90311
1314695727030,3.90790
1314695787030,3.91603
1314695847030,3.87769
1314695907030,3.90262
1314695967030,3.94469
1314696027030,3.90046
1314696087030,3.91241
1314696147030,3.92252
1314696207030,3.89719
1314696267030,3.89223
1314696327030,3.93646
1314696387030,3.90131
1314696447030,3.90264
1314696507030,3.89742
1314696567030,3.87563
1314696627030,3.90751
1314696687030,3.89514
1314696747030,3.87567
1314696807030,3.89788
1314696867030,3.84419
1314696927030,3.89951
1314696987030,3.86282
1314697047030,3.86528
1314697107030,3.85862
1314697167030,3.87086
1314697227030,3.85278
1314697287030,3.84602
1314697347030,3.86704
1314697407030,3.86765
1314697467030,3.87843
1314697527030,3.90131
1314697587030,3.85051
1314697647030,3.89156
1314697707030,3.87784
1314697767030,3.87807
1314697827030,3.82223
1314697887030,3.87330
1314697947030,3.88291
1314698007030,3.87135
1314698067030,3.88027
1314698127030,3.88834
1314698187030,3.87819
1314698247030,3.85036
1314698307030,3.85417
1314698367030,3.84867
1314698427039,4.77019
1314698487039,3.88016
1314698547039,3.86817
1314698607039,3.88452
1314698667039,3.88519
1314698727039,3.88399
1314698787039,3.85942
1314698847039,3.85662
1314698907039,3.84690
1314698967039,3.87394
1314699027039,3.86686
1314699087039,3.88258
1314699147039,3.84721
1314699207039,3.87754
1314699267039,3.87093
1314699327039,3.88077
1314699387039,3.90759
1314699447039,3.88983
1314699507039,3.85531
1314699567039,3.86097
1314699627039,3.86318
1314699687039,3.85167
1314699747039,3.84932
1314699807039,3.85342
1314699867039,3.85781
1314699927039,3.84251
1314699987039,3.87796
1314700047039,3.85693
1314700107039,3.85023
1314700167039,3.87422
1314700227039,3.88301
1314700287039,3.84918
1314700347039,3.84870
1314700407039,3.85085
1314700467039,3.85816
1314700527039,3.84782
1314700587039,3.86945
1314700647039,3.86135
1314700707039,3.86002
1314700767039,3.88124
1314700827039,3.84123
1314700887039,3.87242
1314700947039,3.82606
1314701007039,3.87536
1314701067039,3.87585
1314701127039,3.91082
1314701187039,3.82526
1314701247039,3.89023
1314701307039,3.88515
1314701367039,3.88521
1314701427039,3.85144
1314701487039,3.89808
1314701547039,3.85131
1314701607039,3.85913
1314701667039,3.87196
1314701727039,3.88937
1314701787039,3.86775
1314701847039,3.87144
1314701907039,3.86567
1314701967039,3.87704
1314702027049,3.88026
1314702087049,3.85197
1314702147049,3.86537
1314702207049,3.88964
1314702267049,3.85830
1314702327049,3.86773
1314702387049,3.86948
1314702447049,3.89023
1314702507049,3.89716
1314702567049,3.86179
1314702627049,3.85313
1314702687049,3.89801
1314702747049,3.86313
1314702807049,3.83819
1314702867049,3.88862
1314702927049,3.85808
1314702987049,3.85192
1314703047049,3.87306
1314703107049,3.87333
1314703167049,3.87357
1314703227049,3.87584
1314703287049,3.88415
1314703347049,3.87102
1314703407049,3.85807
1314703467049,3.89427
1314703527049,3.88296
1314703587049,3.90686
1314703647049,3.90831
1314703707049,3.89533
1314703767049,3.88551
1314703827049,3.85589
1314703887049,3.87110
1314703947049,3.88536
1314704007049,3.88624
1314704067049,3.89073
1314704127049,3.84814
1314704187049,3.87499
1314704247049,3.87414
1314704307049,3.88881
1314704367049,3.89750
1314704427049,3.87926
1314704487049,3.85907
1314704547049,3.84139
1314704607049,3.89189
1314704667049,3.86975
1314704727049,3.88898
1314704787049,3.87616
1314704847049,3.90986
1314704907049,3.91611
1314704967049,3.87503
1314705027049,3.93250
1314705087049,3.88322
1314705147049,3.85567
1314705207049,3.87036
1314705267049,3.88267
1314705327049,3.90498
1314705387049,3.87303
1314705447049,3.87419
1314705507049,4.07888
1314705567049,3.91291
1314705627059,3.89156
1314705687059,3.89227
1314705747059,3.89436
1314705807059,3.88924
1314705867059,3.88183
1314705927059,3.88319
1314705987059,3.90043
1314706047059,3.86801
1314706107059,3.91872
1314706167059,3.90865
1314706227059,3.89188
1314706287059,3.90790
1314706347059,3.85611
1314706407059,3.84302
1314706467059,3.87582
1314706527059,3.89870
1314706587059,3.84633
1314706647059,3.86156
1314706707059,3.88816
1314706767059,3.90937
1314706827059,3.88424
1314706887059,3.88559
1314706947059,3.87840
1314707007059,3.87406
1314707067059,3.87180
1314707127059,3.84910
1314707187059,3.83772
1314707247059,3.85659
1314707307059,3.87288
1314707367059,3.85940
1314707427059,3.86668
1314707487059,3.87382
1314707547059,3.89856
1314707607059,3.87412
1314707667059,3.88332
1314707727059,3.89057
1314707787059,3.87936
1314707847059,3.88283
1314707907059,3.86330
1314707967059,3.87664
1314708027059,3.82944
1314708087059,3.87079
1314708147059,3.87608
1314708207059,3.84902
1314708267059,3.87034
1314708327059,3.86742
1314708387059,3.87333
1314708447059,3.84956
1314708507059,3.86412
1314708567059,3.88591
1314708627059,3.82581
1314708687059,3.88884
1314708747059,3.90837
1314708807059,3.87481
1314708867059,3.86523
1314708927059,3.88358
1314708987059,3.86233
1314709047059,3.84252
1314709107059,3.83942
1314709167059,3.87707
1314709227070,3.86548
1314709287070,3.85358
1314709347070,3.85832
1314709407070,3.83717
1314709467070,3.86454
1314709527070,3.85665
1314709587070,3.82749
1314709647070,3.85556
1314709707070,3.87513
1314709767070,3.87202
1314709827070,3.87079
1314709887070,3.84140
1314709947070,3.83349
1314710007070,3.81888
1314710067070,3.84368
1314710127070,3.85907
1314710187070,3.82286
1314710247070,3.85386
1314710307070,3.83097
1314710367070,3.83018
1314710427070,3.82830
1314710487070,3.84437
1314710547070,3.86599
1314710607070,3.85622
1314710667070,3.81509
1314710727070,3.83407
1314710787070,3.85028
1314710847070,3.85953
1314710907070,3.88851
1314710967070,3.83339
1314711027070,3.83792
1314711087070,3.87267
1314711147070,3.87239
1314711207070,3.88135
1314711267070,3.82364
1314711327070,3.81071
1314711387070,3.86209
1314711447070,3.86039
1314711507070,3.84538
1314711567070,3.81973
1314711627070,3.85002
1314711687070,3.87267
1314711747070,3.84142
1314711807070,3.81612
1314711867070,3.84172
1314711927070,3.84471
1314711987070,3.83403
1314712047070,3.81425
1314712107070,3.81973
1314712167070,3.86099
1314712227070,3.83526
1314712287070,3.84438
1314712347070,3.88599
1314712407070,3.91991
1314712467070,3.88304
1314712527070,3.89998
1314712587070,3.88986
1314712647070,3.89179
1314712707070,3.91783
1314712767070,3.94937
1314712827080,3.91879
1314712887080,3.94940
1314712947080,3.94432
1314713007080,3.96283
1314713067080,3.95289
1314713127080,3.92433
1314713187080,3.92133
1314713247080,3.93919
1314713307080,3.93760
1314713367080,3.91089
1314713427080,3.95004
1314713487080,3.98088
1314713547080,3.94081
1314713607080,3.95797
1314713667080,3.98229
1314713727080,3.95729
1314713787080,3.96046
1314713847080,3.96442
1314713907080,3.96753
1314713967080,3.92891
1314714027080,3.92081
1314714087080,3.95850
1314714147080,3.92696
1314714207080,3.92089
1314714267080,3.93338
1314714327080,3.93803
1314714387080,3.93173
1314714447080,3.91020
1314714507080,3.91049
1314714567080,3.91868
1314714627080,3.91923
1314714687080,3.91669
1314714747080,3.90481
1314714807080,3.91572
1314714867080,3.92405
1314714927080,3.89000
1314714987080,3.89837
1314715047080,3.90910
1314715107080,3.89501
1314715167080,3.88070
1314715227080,3.92011
1314715287080,3.86303
1314715347080,3.90940
1314715407080,3.89923
1314715467080,3.87961
1314715527080,3.88080
1314715587080,3.88895
1314715647080,3.86910
1314715707080,3.90960
1314715767080,3.90702
1314715827080,3.89058
1314715887080,3.87897
1314715947080,3.89767
1314716007080,3.87070
1314716067080,3.88413
1314716127080,3.87358
1314716187080,3.92676
1314716247080,3.87427
1314716307080,3.90146
1314716367080,3.87049
1314716427091,3.91428
1314716487091,3.91631
1314716547091,3.87843
1314716607091,3.88942
1314716667091,3.90229
1314716727091,3.89796
1314716787091,3.88211
1314716847091,3.88079
1314716907091,3.90146
1314716967091,3.86626
1314717027091,3.90819
1314717087091,3.87130
1314717627091,3.86498
1314717687091,3.87125
1314717747091,3.92336
1314717807091,3.87477
1314717867091,3.86801
1314717927091,3.88512
1314717987091,3.86296
1314718047091,3.89440
1314718107091,3.89543
1314718167091,3.92022
1314718227091,3.88557
1314718287091,3.89879
1314718347091,3.88142
1314718407091,3.88269
1314718467091,3.90290
1314718527091,3.89635
1314718587091,3.92283
1314718647091,3.88545
1314718707091,3.90180
1314718767091,3.89215
1314718827091,3.88400
1314718887091,3.85200
1314718947091,3.91269
1314719007091,3.91422
1314719067091,3.86051
1314719127091,3.89485
1314719187091,3.84958
1314719247091,3.91593
1314719307091,3.93653
1314719367091,3.89784
1314719427091,3.91258
1314719487091,3.87664
1314719547091,3.87022
1314719607091,3.87198
1314719667091,3.87480
1314719727091,3.88101
1314719787091,3.86993
1314719847091,3.83946
1314719907091,3.87102
1314719967091,3.87837
1314720027102,3.89055
1314720087102,3.88646
1314720147102,3.92431
1314720207102,3.88623
1314720267102,3.90068
1314720327102,3.88582
1314720387102,3.88840
1314720447102,3.88817
1314720507102,3.85860
1314720567102,3.86260
1314720627102,3.84870
1314720687102,3.89216
1314720747102,3.89782
1314720807102,3.87510
1314720867102,3.87954
1314720927102,3.91002
1314720987102,3.88477
1314721047102,3.89714
1314721107102,3.87443
1314721167102,3.92963
1314721227102,3.91954
1314721287102,3.90808
1314721347102,3.84744
1314721407102,3.89595
1314721467102,3.86530
1314721527102,3.85216
1314721587102,3.90698
1314721647102,3.89991
1314721707102,3.87662
1314721767102,3.87562
1314721827102,3.84524
1314721887102,3.88512
1314721947102,3.85031
1314722007102,3.89952
1314722067102,3.91300
1314722127102,3.87051
1314722187102,3.88443
1314722247102,3.87137
1314722307102,3.88092
1314722367102,3.88944
1314722427102,3.89941
1314722487102,3.90286
1314722547102,3.90389
1314722607102,3.91181
1314722667102,3.88105
1314722727102,3.93136
1314722787102,3.91067
1314722847102,3.86112
1314722907102,3.92125
1314722967102,3.92697
1314723027102,3.91267
1314723087102,3.87127
1314723147102,3.88305
1314723207102,3.91428
1314723267102,3.88417
1314723327102,3.91981
1314723387102,3.91969
1314723447102,3.91057
1314723507102,3.93159
1314723567102,3.88532
1314723627113,3.91501
1314723687113,3.91155
1314723747113,3.90213
1314723807113,3.90885
1314723867113,3.91411
1314723927113,3.90062
1314723987113,3.92490
1314724047113,3.92018
1314724107113,3.93645
1314724167113,3.91684
1314724227113,3.90851
1314724287113,3.90039
1314724347113,3.96978
1314724407113,3.90687
1314724467113,3.88714
1314724527113,3.87909
1314724587113,3.88933
1314724647113,3.89650
1314724707113,3.90862
1314724767113,3.87427
1314724827113,3.94477
1314724887113,3.92689
1314724947113,3.91928
1314725007113,3.90309
1314725067113,3.92085
1314725127113,3.92112
1314725187113,3.90566
1314725247113,3.89994
1314725307113,3.90962
1314725367113,3.99251
1314725427113,3.89858
1314725487113,3.89718
1314725547113,3.92702
1314725607113,3.87861
1314725667113,3.88240
1314725727113,3.86302
1314725787113,3.88661
1314725847113,3.87193
1314725907113,3.89275
1314725967113,3.87687
1314726027113,3.87504
1314726087113,3.93371
1314726147113,3.90154
1314726207113,3.88658
1314726267113,3.91124
1314726327113,3.87294
1314726387113,3.90816
1314726447113,3.89447
1314726507113,3.87852
1314726567113,3.88612
1314726627113,3.86043
1314726687113,3.86772
1314726747113,3.90377
1314726807113,3.89971
1314726867113,3.87066
1314726927113,3.88932
1314726987113,3.87059
1314727047113,3.88539
1314727107113,3.90577
1314727167113,3.85001
1314727227124,3.89049
1314727287124,3.85896
1314727347124,3.88684
1314727407124,3.84464
1314727467124,3.88248
1314727527124,3.86412
1314727587124,3.89610
1314727647124,3.86172
1314727707124,3.89259
1314727767124,3.89864
1314727827124,3.88044
1314727887124,3.90672
1314727947124,3.92183
1314728007124,3.89348
1314728067124,3.91178
1314728127124,3.89632
1314728187124,3.89033
1314728247124,3.91121
1314728307124,3.87596
1314728367124,3.90015
1314728427124,3.86809
1314728487124,3.93297
1314728547124,3.89954
1314728607124,3.89860
1314728667124,3.90640
1314728727124,3.89113
1314728787124,3.88303
1314728847124,3.91312
1314728907124,3.90191
1314728967124,3.87251
1314729027124,3.86178
1314729087124,3.87090
1314729147124,3.89304
1314729207124,3.87869
1314729267124,3.87863
1314729327124,3.86605
1314729387124,3.90739
1314729447124,3.89727
1314729507124,3.89336
1314729567124,3.92234
1314729627124,3.88220
1314729687124,3.86371
1314729747124,3.92137
1314729807124,3.88340
1314729867124,3.92492
1314729927124,3.87849
1314729987124,3.90144
1314730047124,3.85130
1314730107124,3.82117
1314730167124,3.91283
1314730227124,3.89298
1314730287124,3.88985
1314730347124,3.90188
1314730407124,3.91797
1314730467124,3.89438
1314730527124,3.91334
1314730587124,3.92666
1314730647124,3.90105
1314730707124,3.90431
1314730767124,3.90203
1314730827135,3.91691
1314730887135,3.92054
1314730947135,3.89855
1314731007135,3.88142
1314731067135,3.92954
1314731127135,3.91933
1314731187135,3.90012
1314731247135,3.93310
1314731307135,3.92184
1314731367135,3.91636
1314731427135,3.91137
1314731487135,3.89102
1314731547135,3.92460
1314731607135,3.89180
1314731667135,3.87887
1314731727135,3.86768
1314731787135,3.89623
1314731847135,3.87966
1314731907135,3.88059
1314731967135,3.90909
1314732027135,3.90435
1314732087135,3.89164
1314732147135,3.91109
1314732207135,3.88590
1314732267135,3.88785
1314732327135,3.88131
1314732387135,3.88945
1314732447135,3.86885
1314732507135,3.87689
1314732567135,3.86706
1314732627135,3.89579
1314732687135,3.90506
1314732747135,3.87338
1314732807135,3.90724
1314732867135,3.90412
1314732927135,3.87022
1314732987135,3.90876
1314733047135,3.86485
1314733107135,3.87013
1314733167135,3.91186
1314733227135,3.89351
1314733287135,3.89434
1314733347135,3.88164
1314733407135,3.86652
1314733467135,3.87099
1314733527135,3.89245
1314733587135,3.85673
1314733647135,3.89019
1314733707135,3.88396
1314733767135,3.89693
1314733827135,3.88764
1314733887135,3.84340
1314733947135,3.88369
1314734007135,3.86602
1314734067135,3.90135
1314734127135,3.87875
1314734187135,3.89319
1314734247135,3.85370
1314734307135,3.85442
1314734367135,3.87690
1314734427146,3.87300
1314734487146,3.87074
1314734547146,3.84740
1314734607146,3.85494
1314734667146,3.87216
1314734727146,3.85646
1314734787146,3.94980
1314734847146,3.89225
1314734907146,3.87112
1314734967146,3.86305
1314735027146,3.87352
1314735087146,3.84101
1314735147146,3.84495
1314735207146,3.85166
1314735267146,3.86768
1314735327146,3.88748
1314735387146,3.87685
1314735447146,3.89187
1314735507146,3.86804
1314735567146,3.84559
1314735627146,3.86467
1314735687146,3.87009
1314735747146,3.87358
1314735807146,3.85615
1314735867146,3.86133
1314735927146,3.85535
1314735987146,3.83078
1314736047146,3.87938
1314736107146,3.88712
1314736167146,3.85724
1314736227146,3.86286
1314736287146,3.86240
1314736347146,3.85694
1314736407146,3.85169
1314736467146,3.88363
1314736527146,3.87965
1314736587146,3.89606
1314736647146,3.89571
1314736707146,3.88501
1314736767146,3.85072
1314736827146,3.92361
1314736887146,3.87101
1314736947146,3.86984
1314737007146,3.84228
1314737067146,3.85600
1314737127146,3.87499
1314737187146,3.87485
1314737247146,3.84718
1314737307146,3.87681
1314737367146,3.86265
1314737427146,3.86720
1314737487146,3.88231
1314737547146,3.86711
1314737607146,3.87919
1314737667146,3.84816
1314737727146,3.86189
1314737787146,3.84723
1314737847146,3.84826
1314737907146,3.87071
1314737967146,3.87836
1314738027157,3.85932
1314738087157,3.86832
1314738147157,3.86134
1314738207157,3.90928
1314738267157,3.83753
1314738327157,3.82301
1314738387157,3.87554
1314738447157,3.86570
1314738507157,3.84422
1314738567157,3.86154
1314738627157,3.88099
1314738687157,3.85940
1314738747157,3.84700
1314738807157,3.85854
1314738867157,3.87189
1314738927157,3.86274
1314738987157,3.87355
1314739047157,3.86164
1314739107157,3.88987
1314739167157,3.91421
1314739227157,3.88388
1314739287157,3.90645
1314739347157,3.89279
1314739407157,3.85390
1314739467157,3.86257
1314739527157,3.87734
1314739587157,3.86692
1314739647157,3.91652
1314739707157,3.91178
1314739767157,3.89350
1314739827157,3.86257
1314739887157,3.89718
1314739947157,3.88986
1314740007157,3.90812
1314740067157,3.86496
1314740127157,3.87713
1314740187157,3.89477
1314740247157,3.89433
1314740307157,3.89018
1314740367157,3.87124
1314740427157,3.89772
1314740487157,3.88541
1314740547157,3.90751
1314740607157,3.88331
1314740667157,3.84752
1314740727157,3.87434
1314740787157,3.86590
1314740847157,3.93392
1314740907157,3.89520
1314740967157,3.90632
1314741027157,3.89255
1314741087157,3.86413
1314741147157,3.90071
1314741207157,3.88453
1314741267157,3.87559
1314741327157,3.89467
1314741387157,3.86866
1314741447157,3.88186
1314741507157,3.87492
1314741567157,3.87387
1314741627168,3.86119
1314741687168,3.87342
1314741747168,3.86614
1314741807168,3.87923
1314741867168,3.87859
1314741927167,3.92246
1314741987168,3.92620
1314742047168,3.83548
1314742107168,3.90893
1314742167168,3.88029
1314742227168,3.91058
1314742287168,3.93322
1314742347168,3.85922
1314742407168,3.87928
1314742467168,3.89662
1314742527168,3.91519
1314742587168,3.91709
1314742647168,3.92408
1314742707168,3.92313
1314742767168,3.89533
1314742827168,3.91274
1314742887168,3.90342
1314742947168,3.91637
1314743007168,3.88050
1314743067168,3.91143
1314743127168,3.88595
1314743187168,3.89441
1314743247167,3.93420
1314743307167,3.90909
1314743367168,3.92032
1314743427168,3.95763
1314743487168,4.00637
1314743547168,4.01687
1314743607168,4.03047
1314743667168,3.98809
1314743727168,4.01921
1314743787168,4.01656
1314743847168,4.07219
1314743907168,4.08270
1314743967168,4.09933
1314744027168,4.08349
1314744087168,4.14751
1314744147168,4.21434
1314744207168,4.32647
1314744267168,4.47003
1314744327168,4.57720
1314744387168,4.67301
1314744447168,4.74487
1314744507168,4.69463
1314744567168,4.56395
1314744627167,4.40643
1314744687168,4.29126
1314744747168,4.22249
1314744807168,4.14287
1314744867168,4.07228
1314744927168,4.07165
1314744987168,4.01474
1314745047168,4.05088
1314745107168,4.02572
1314745167168,4.01338
1314745227178,4.01900
1314745287178,4.00400
1314745347178,4.01856
1314745407178,4.06109
1314745467178,4.03316
1314745527178,3.99398
1314745587178,3.98009
1314745647178,3.97480
1314745707178,3.98894
1314745767178,3.96370
1314745827178,3.95860
1314745887178,3.95778
1314745947178,3.98053
1314746007178,3.94392
1314746067178,3.95225
1314746127178,3.94106
1314746187178,3.98304
1314746247178,3.92536
1314746307178,3.95311
1314746367178,3.96771
1314746427178,3.95418
1314746487178,3.92307
1314746547178,3.94778
1314746607178,3.92085
1314746667178,3.92496
1314746727178,3.91339
1314746787178,3.95658
1314746847178,4.01217
1314746907178,3.92385
1314746967178,3.93859
1314747027178,3.92132
1314747087178,3.92771
1314747147178,3.95037
1314747207178,3.94743
1314747267178,3.92664
1314747327178,3.95596
1314747387178,3.92673
1314747447178,3.94180
1314747507178,3.92910
1314747567178,3.92879
1314747627178,3.91828
1314747687178,3.92191
1314747747178,3.94948
1314747807178,3.92435
1314747867178,3.89818
1314747927178,3.92895
1314747987178,3.89968
1314748047178,3.94156
1314748107178,3.89219
1314748167178,3.90429
1314748227178,3.89082
1314748287178,3.92259
1314748347178,3.88374
1314748407178,3.89552
1314748467178,3.89787
1314748527178,3.92554
1314748587178,3.91839
1314748647178,3.92252
1314748707178,3.91979
1314748767178,3.92707