1314921627690,3.94191
1314921687690,3.93264
1314921747690,3.94188
1314921807690,3.94375
1314921867690,3.94156
1314921927690,3.97499
1314921987690,3.97894
1314922047690,3.97514
1314922107690,4.01880
1314922167690,3.96981
1314922227690,3.98919
1314922287690,3.98810
1314922347690,3.92962
1314922407690,3.93268
1314922467690,3.96968
1314922527690,3.92766
1314922587690,3.95251
1314922647690,3.93867
1314922707690,3.95770
1314922767690,3.96218
1314922827690,3.91688
1314922887690,3.92714
1314922947690,3.96142
1314923007690,3.93358
1314923067690,3.95163
1314923127690,3.92462
1314923187690,3.98450
1314923247690,3.91110
1314923307690,3.95263
1314923367690,3.95805
1314923427690,3.95626
1314923487690,3.91788
1314923547690,3.94043
1314923607690,3.96119
1314923667690,3.93622
1314923727690,3.95175
1314923787690,3.94984
1314923847690,3.95643
1314923907690,3.98020
1314923967690,3.96625
1314924027690,3.97815
1314924087690,3.96897
1314924147690,3.97495
1314924207690,3.96824
1314924267690,3.96126
1314924327690,3.94209
1314924387690,3.95043
1314924447690,3.95572
1314924507690,3.98703
1314924567690,3.95813
1314924627690,3.94618
1314924687690,3.91597
1314924747690,3.96839
1314924807690,3.97771
1314924867690,3.93968
1314924927690,3.95081
1314924987690,3.97160
1314925047690,3.99403
1314925107690,3.95613
1314925167690,3.94255
1314925227700,3.92950
1314925287700,3.95981
1314925347700,3.97819
1314925407700,3.95002
1314925467700,3.95175
1314925527700,3.96114
1314925587700,3.96036
1314925647700,3.92269
1314925707700,3.92255
1314925767700,3.97135
1314925827700,3.97229
1314925887700,3.95845
1314925947700,3.94689
1314926007700,3.96243
1314926067700,3.97093
1314926127700,3.96425
1314926187700,3.96040
1314926247700,3.97056
1314926307700,3.97082
1314926367700,3.94150
1314926427700,3.94296
1314926487700,3.92723
1314926547700,3.97313
1314926607700,3.91958
1314926667700,3.96546
1314926727700,3.94570
1314926787700,3.94922
1314926847700,3.91401
1314926907700,3.94531
1314926967700,3.91999
1314927027700,3.90126
1314927087700,3.92277
1314927147700,3.94775
1314927207700,3.92452
1314927267700,3.93471
1314927327700,3.91575
1314927387700,3.92135
1314927447700,3.92947
1314927507700,3.91928
1314927567700,3.90754
1314927627700,3.94343
1314927687700,3.91085
1314927747700,3.90391
1314927807700,3.91480
1314927867700,3.91617
1314927927700,3.90985
1314927987700,3.95706
1314928047700,3.90827
1314928107700,3.92158
1314928167700,3.97442
1314928227700,3.92414
1314928287700,3.94413
1314928347700,3.91134
1314928407700,3.91342
1314928467700,3.89431
1314928527700,3.92554
1314928587700,3.93552
1314928647700,3.95107
1314928707700,3.93145
1314928767700,3.96370
1314928827710,3.91018
1314928887710,3.96511
1314928947710,3.91198
1314929007710,3.91317
1314929067710,3.88001
1314929127710,3.92476
1314929187710,3.94757
1314929247710,3.93648
1314929307710,3.93810
1314929367710,3.93969
1314929427710,3.90604
1314929487710,3.91004
1314929547710,3.93094
1314929607710,3.93014
1314929667710,3.88996
1314929727710,3.93517
1314929787710,3.93372
1314929847710,3.93920
1314929907710,3.92414
1314929967710,3.95152
1314930027710,3.94769
1314930087710,3.93682
1314930147710,3.94350
1314930207710,3.92937
1314930267710,3.91713
1314930327710,3.93967
1314930387710,3.93192
1314930447710,3.91539
1314930507710,3.92810
1314930567710,3.94400
1314930627710,3.90771
1314930687710,3.94814
1314930747710,3.95730
1314930807710,3.91992
1314930867710,3.93292
1314930927710,3.92569
1314930987710,3.93620
1314931047710,3.93629
1314931107710,3.90823
1314931167710,3.93857
1314931227710,3.91307
1314931287710,3.94724
1314931347710,3.88566
1314931407710,3.90649
1314931467710,3.93300
1314931527710,3.95542
1314931587710,3.94477
1314931647710,3.94082
1314931707710,3.95354
1314931767710,3.94534
1314931827710,3.91927
1314931887710,3.94790
1314931947710,3.94116
1314932007710,3.91806
1314932067710,3.90430
1314932127710,3.94014
1314932187710,3.94763
1314932247710,3.91877
1314932307710,3.94915
1314932367710,3.92306
1314932427720,3.91689
1314932487720,3.92394
1314932547720,3.94508
1314932607720,3.94454
1314932667720,3.91079
1314932727720,3.93361
1314932787720,3.91619
1314932847720,3.93583
1314932907720,3.93634
1314932967720,3.94685
1314933027720,3.91085
1314933087720,3.93079
1314933147720,3.92792
1314933207720,3.96270
1314933267720,3.93406
1314933327720,3.88590
1314933387720,3.91778
1314933447720,3.92493
1314933507720,3.93541
1314933567720,3.92159
1314933627720,3.94286
1314933687720,3.91781
1314933747720,3.88651
1314933807720,3.97145
1314933867720,3.88736
1314933927720,3.94337
1314933987720,3.92990
1314934047720,3.92464
1314934107720,3.91553
1314934167720,3.92342
1314934227720,3.94859
1314934287720,3.89466
1314934347720,3.94652
1314934407720,3.90810
1314934467720,3.92160
1314934527720,3.92967
1314934587720,3.89282
1314934647720,3.92794
1314934707720,3.91123
1314934767720,3.92110
1314934827720,3.94117
1314934887720,3.93050
1314934947720,3.91846
1314935007720,3.93792
1314935067720,3.88041
1314935127720,3.90500
1314935187720,3.94027
1314935247720,3.92695
1314935307720,3.91546
1314935367720,3.90642
1314935427720,3.92599
1314935487720,3.91285
1314935547720,3.89003
1314935607720,3.92661
1314935667720,3.91223
1314935727720,3.90769
1314935787720,3.90823
1314935847720,3.91777
1314935907720,3.90545
1314935967720,3.92542
1314936027729,3.94919
1314936087729,3.95272
1314936147729,3.95068
1314936207729,3.91765
1314936267729,3.93575
1314936327729,3.88775
1314936387729,3.90543
1314936447729,3.92572
1314936507729,3.92484
1314936567729,3.95207
1314936627729,3.94555
1314936687729,3.91361
1314936747729,3.91467
1314936807729,3.90381
1314936867729,3.94798
1314936927729,3.95877
1314936987729,3.91478
1314937047729,3.93208
1314937107729,3.94925
1314937167729,3.93764
1314937227729,3.96040
1314937287729,3.91225
1314937347729,3.95800
1314937407729,3.95431
1314937467729,3.93445
1314937527729,3.93435
1314937587729,3.95811
1314937647729,3.92851
1314937707729,3.92539
1314937767729,3.96010
1314937827729,3.95773
1314937887729,3.97086
1314937947729,3.93393
1314938007729,3.95514
1314938067729,3.97623
1314938127729,3.97828
1314938187729,3.95364
1314938247729,3.99873
1314938307729,3.94618
1314938367729,3.94883
1314938427729,3.96919
1314938487729,3.95621
1314938547729,3.95370
1314938607729,3.96031
1314938667729,3.93321
1314938727729,3.96999
1314938787729,3.98005
1314938847729,3.97689
1314938907729,3.93984
1314938967729,3.94760
1314939027729,3.97718
1314939087729,3.99909
1314939147729,3.94342
1314939207729,3.99505
1314939267729,3.98224
1314939327729,3.96464
1314939387729,4.00369
1314939447729,3.97124
1314939507729,3.97431
1314939567729,3.99123
1314939627739,3.98310
1314939687739,3.97949
1314939747739,4.00679
1314939807739,3.97815
1314939867739,3.99457
1314939927739,3.99908
1314939987739,4.01214
1314940047739,3.97630
1314940107739,3.98385
1314940167739,3.94938
1314940227739,3.98603
1314940287739,3.98666
1314940347739,3.98178
1314940407739,3.96574
1314940467739,4.00230
1314940527739,3.99287
1314940587739,3.99821
1314940647739,4.01415
1314940707739,3.98857
1314940767739,3.99139
1314940827739,3.98215
1314940887739,4.02073
1314940947739,4.00042
1314941007739,4.02507
1314941067739,4.02347
1314941127739,4.00680
1314941187739,4.00672
1314941247739,4.00173
1314941307739,4.03558
1314941367739,4.01687
1314941427739,4.02150
1314941487739,4.02803
1314941547739,3.98110
1314941607739,3.99520
1314941667739,3.97754
1314941727739,4.02449
1314941787739,4.00530
1314941847739,4.03333
1314941907739,4.02697
1314941967739,4.02007
1314942027739,4.02280
1314942087739,3.98835
1314942147739,4.05526
1314942207739,3.98887
1314942267739,5.14506
1314942327739,3.98976
1314942387739,4.00298
1314942447739,3.99694
1314942507739,4.01231
1314942567739,4.03124
1314942627739,4.04029
1314942687739,4.07184
1314942747739,4.03128
1314942807739,4.01882
1314942867739,4.01840
1314942927739,4.02303
1314942987739,4.03358
1314943047739,4.04230
1314943107739,4.04656
1314943167739,4.03213
1314943227748,4.02952
1314943287748,4.03775
1314943347748,4.03290
1314943407748,4.00407
1314943467748,4.00107
1314943527748,4.00882
1314943587748,4.04358
1314943647748,4.01365
1314943707748,4.03620
1314943767748,4.03987
1314943827748,4.01926
1314943887748,4.01974
1314943947748,3.95953
1314944007748,3.98925
1314944067748,3.99974
1314944127748,3.99250
1314944187748,4.00413
1314944247748,4.00963
1314944307748,3.97788
1314944367748,3.98067
1314944427748,3.97805
1314944487748,3.96165
1314944547748,3.99240
1314944607748,3.97696
1314944667748,3.98073
1314944727748,4.00013
1314944787748,3.99167
1314944847748,3.95089
1314944907748,3.96750
1314944967748,3.96197
1314945027748,3.99135
1314945087748,3.99061
1314945147748,4.04345
1314945207748,4.02994
1314945267748,4.01708
1314945327748,4.00852
1314945387748,3.99898
1314945447748,3.98740
1314945507748,3.97191
1314945567748,3.98099
1314945627748,3.96395
1314945687748,3.98494
1314945747748,4.01980
1314945807748,3.96076
1314945867748,3.95593
1314945927748,3.95049
1314945987748,3.97221
1314946047748,3.95992
1314946107748,3.98164
1314946167748,4.00106
1314946227748,3.96057
1314946287748,3.94690
1314946347748,3.96674
1314946407748,3.95981
1314946467748,3.93258
1314946527748,3.95527
1314946587748,3.97506
1314946647748,3.92725
1314946707748,3.95559
1314946767748,3.96665
1314946827758,3.96606
1314946887758,3.95772
1314946947758,3.97134
1314947007758,3.95134
1314947067758,3.96575
1314947127758,3.96895
1314947187758,3.93090
1314947247758,3.97471
1314947307758,3.95620
1314947367758,3.96337
1314947427758,3.94721
1314947487758,3.94781
1314947547758,3.94572
1314947607758,3.96239
1314947667758,3.93859
1314947727758,3.93928
1314947787758,3.95409
1314947847758,3.96545
1314947907758,3.97877
1314947967758,3.97491
1314948027758,3.93714
1314948087758,3.97067
1314948147758,3.94954
1314948207758,3.96270
1314948267758,3.94218
1314948327758,3.95258
1314948387758,3.95570
1314948447758,3.99710
1314948507758,3.97534
1314948567758,3.95118
1314948627758,3.99874
1314948687758,3.95960
1314948747758,4.00403
1314948807758,3.96418
1314948867758,3.97117
1314948927758,3.98094
1314948987758,3.96758
1314949047758,3.96030
1314949107758,3.95943
1314949167758,3.94117
1314949227758,3.97458
1314949287758,3.97747
1314949347758,3.96256
1314949407758,3.93129
1314949467758,3.98824
1314949527758,3.97332
1314949587758,3.95643
1314949647758,3.96261
1314949707758,3.95633
1314949767758,3.97016
1314949827758,3.97151
1314949887758,3.94504
1314949947758,3.98229
1314950007758,3.95706
1314950067758,3.96806
1314950127758,3.97175
1314950187758,3.92861
1314950247758,3.96386
1314950307758,3.96135
1314950367758,3.94737
1314950427768,3.94743
1314950487768,3.93838
1314950547768,3.95077
1314950607768,3.96629
1314950667768,3.94508
1314950727768,3.96980
1314950787768,3.95712
1314950847768,3.92700
1314950907768,3.98556
1314950967768,4.00810
1314951027768,3.97176
1314951087768,3.97376
1314951147768,3.99197
1314951207768,3.95869
1314951267768,3.99658
1314951327768,3.98156
1314951387768,3.99351
1314951447768,4.00202
1314951507768,4.03136
1314951567768,4.01085
1314951627768,4.04081
1314951687768,4.02709
1314951747768,4.06486
1314951807768,4.04007
1314951867768,4.05108
1314951927768,4.05959
1314951987768,4.03595
1314952047768,4.04848
1314952107768,4.02759
1314952167768,4.01825
1314952227768,3.99829
1314952287768,4.03186
1314952347768,4.00541
1314952407768,3.95251
1314952467768,3.99821
1314952527768,4.01682
1314952587768,3.97019
1314952647768,4.00424
1314952707768,3.96826
1314952767768,3.94860
1314952827768,3.97381
1314952887768,3.97264
1314952947768,3.96701
1314953007768,4.00293
1314953067768,3.97782
1314953127768,3.95563
1314953187768,3.97349
1314953247768,4.02654
1314953307768,3.99202
1314953367768,4.01480
1314953427768,3.98922
1314953487768,4.03519
1314953547768,4.05466
1314953607768,4.07421
1314953667768,4.04538
1314953727768,4.01342
1314953787768,4.01291
1314953847768,4.01817
1314953907768,4.01140
1314953967768,3.96991
1314954027778,3.99150
1314954087778,4.00008
1314954147778,4.04279
1314954207778,4.00674
1314954267778,4.00222
1314954327778,4.00007
1314954387778,4.01661
1314954447778,3.99888
1314954507778,3.99293
1314954567778,4.04055
1314954627778,4.00811
1314954687778,3.98830
1314954747778,3.98363
1314954807778,4.03077
1314954867778,4.01041
1314954927778,4.02019
1314954987778,4.01069
1314955047778,4.01439
1314955107778,4.00421
1314955167778,4.03465
1314955227778,4.06010
1314955287778,4.08496
1314955347778,4.03707
1314955407778,4.01404
1314955467778,4.01142
1314955527778,4.04098
1314955587778,4.00987
1314955647778,4.04188
1314955707778,4.04132
1314955767778,4.03626
1314955827778,4.01160
1314955887778,4.00401
1314955947778,3.98626
1314956007778,4.03530
1314956067778,3.99000
1314956127778,4.00425
1314956187778,3.97763
1314956247778,3.97245
1314956307778,3.98636
1314956367778,3.99310
1314956427778,4.01868
1314956487778,4.01299
1314956547778,4.02495
1314956607778,3.99291
1314956667778,3.95571
1314956727778,3.98832
1314956787778,4.00612
1314956847778,3.98238
1314956907778,3.98623
1314956967778,4.04651
1314957027778,4.00174
1314957087778,4.01768
1314957147778,3.99953
1314957207778,3.99431
1314957267778,3.97150
1314957327778,3.96720
1314957387778,3.98220
1314957447778,4.00564
1314957507778,4.03164
1314957567778,4.12841
1314957627788,4.02293
1314957687788,4.02423
1314957747788,4.02611
1314957807788,4.01183
1314957867788,4.03373
1314957927788,4.01002
1314957987788,4.01062
1314958047788,4.01498
1314958107788,4.00761
1314958167788,3.99760
1314958227788,4.00953
1314958287788,3.96419
1314958347788,3.97383
1314958407788,3.99969
1314958467788,4.00897
1314958527788,3.99853
1314958587788,4.01096
1314958647788,3.97094
1314958707788,3.99966
1314958767788,4.00638
1314958827788,4.01158
1314958887788,4.01794
1314958947788,4.01798
1314959007788,3.97403
1314959067788,4.01719
1314959127788,3.98189
1314959187788,4.00613
1314959247788,3.99608
1314959307788,4.02443
1314959367788,3.99449
1314959427788,4.02343
1314959487788,3.97856
1314959547788,4.02039
1314959607788,3.96973
1314959667788,3.99086
1314959727788,4.00919
1314959787788,3.98130
1314959847788,3.98361
1314959907788,4.00904
1314959967788,3.97569
1314960027788,3.99219
1314960087788,3.97645
1314960147788,3.96025
1314960207788,3.97634
1314960267788,3.97136
1314960327788,3.96916
1314960387788,3.97481
1314960447788,3.97396
1314960507788,4.01069
1314960567788,3.97307
1314960627788,3.96910
1314960687788,3.99174
1314960747788,3.95476
1314960807788,3.97935
1314960867788,3.97429
1314960927788,3.96632
1314960987788,3.97335
1314961047788,3.98347
1314961107788,4.00688
1314961167788,3.95085
1314961227798,3.96939
1314961287798,3.98249
1314961347798,4.00163
1314961407798,3.98940
1314961467798,4.00352
1314961527798,3.96506
1314961587798,3.94148
1314961647798,3.98741
1314961707798,3.97953
1314961767798,3.97071
1314961827798,3.97324
1314961887798,3.98360
1314961947798,4.01479
1314962007798,3.95445
1314962067798,4.01435
1314962127798,3.99119
1314962187798,3.97780
1314962247798,4.00873
1314962307798,4.00603
1314962367798,3.95941
1314962427798,3.96268
1314962487798,3.96873
1314962547798,3.97994
1314962607798,3.98362
1314962667798,3.96918
1314962727798,3.95167
1314962787798,4.01313
1314962847798,3.96849
1314962907798,3.96793
1314962967798,4.00686
1314963027798,3.97972
1314963087798,3.99234
1314963147798,4.01673
1314963207798,4.01955
1314963267798,3.96172
1314963327798,3.99380
1314963387798,3.98642
1314963447798,3.96956
1314963507798,3.97432
1314963567798,3.96290
1314963627798,3.94300
1314963687798,3.96228
1314963747798,3.96051
1314963807798,3.97203
1314963867798,3.96610
1314963927798,3.94836
1314963987798,3.95110
1314964047798,3.97430
1314964107798,3.97148
1314964167798,3.96608
1314964227798,3.95703
1314964287798,3.98643
1314964347798,4.01730
1314964407798,3.98254
1314964467798,3.93089
1314964527798,3.93424
1314964587798,3.94622
1314964647798,3.96518
1314964707798,3.94291
1314964767798,3.92881
1314964827809,3.94783
1314964887809,3.96321
1314964947809,3.98660
1314965007809,3.93662
1314965067809,3.98403
1314965127809,3.97910
1314965187809,3.95182
1314965247809,3.98864
1314965307809,3.96972
1314965367809,3.96211
1314965427809,3.95799
1314965487809,3.96684
1314965547809,3.96590
1314965607809,3.96590
1314965667809,3.96750
1314965727809,3.97538
1314965787809,3.96064
1314965847809,3.97445
1314965907809,3.92415
1314965967809,3.96898
1314966027809,4.00003
1314966087809,3.99135
1314966147809,3.95632
1314966207809,3.97542
1314966267809,3.98902
1314966327809,3.96930
1314966387809,3.96172
1314966447809,3.97763
1314966507809,3.94493
1314966567809,4.00681
1314966627809,3.99878
1314966687809,3.97112
1314966747809,3.97920
1314966807809,3.99227
1314966867809,4.01602
1314966927809,3.98511
1314966987809,3.97295
1314967047809,3.99568
1314967107809,3.98098
1314967167809,3.96462
1314967227809,3.98290
1314967287809,3.93672
1314967347809,3.98371
1314967407809,3.98672
1314967467809,3.97731
1314967527809,3.96985
1314967587809,3.97940
1314967647809,3.97827
1314967707809,3.97899
1314967767809,3.97392
1314967827809,3.99223
1314967887809,3.93866
1314967947809,3.96003
1314968007809,3.94077
1314968067809,3.95977
1314968127809,3.99856
1314968187809,3.96855
1314968247809,3.96951
1314968307809,3.99342
1314968367809,3.97419
1314968427819,3.96097
1314968487819,3.98110
1314968547819,3.97491
1314968607819,3.97190
1314968667819,3.97253
1314968727819,3.96806
1314968787819,3.96962
1314968847819,3.93278
1314968907819,3.96644
1314968967819,3.91836
1314969027819,3.95425
1314969087819,3.93833
1314969147819,3.93474
1314969207819,3.91916
1314969267819,3.98148
1314969327819,3.96721
1314969387819,3.93470
1314969447819,3.96694
1314969507819,3.95940
1314969567819,3.95651
1314969627819,3.96617
1314969687819,3.98387
1314969747819,3.96979
1314969807819,3.93984
1314969867819,3.96420
1314969927819,3.97481
1314969987819,3.96142
1314970047819,3.99556
1314970107819,3.97920
1314970167819,3.99954
1314970227819,3.96085
1314970287819,3.96816
1314970347819,4.00038
1314970407819,3.95637
1314970467819,3.93041
1314970527819,3.96472
1314970587819,3.97098
1314970647819,4.02784
1314970707819,3.92923
1314970767819,3.95488
1314970827819,3.97477
1314970887819,3.92570
1314970947819,3.97668
1314971007819,3.95595
1314971067819,3.96234
1314971127819,3.96983
1314971187819,3.96360
1314971247819,4.01019
1314971307819,3.99749
1314971367819,4.00377
1314971427819,4.00147
1314971487819,3.99589
1314971547819,3.96954
1314971607819,3.96252
1314971667819,4.01593
1314971727819,3.99070
1314971787819,3.99643
1314971847819,3.99135
1314971907819,3.96842
1314971967819,3.96388
1314972027830,3.95629
1314972087830,4.00370
1314972147830,3.96666
1314972207830,4.00066
1314972267830,3.95823
1314972327830,4.02697
1314972387830,3.99845
1314972447830,3.99671
1314972507830,4.01738
1314972567830,3.97704
1314972627830,3.94203
1314972687830,3.96174
1314972747830,4.01339
1314972807830,3.99191
1314972867830,3.97622
1314972927830,3.96437
1314972987830,4.01276
1314973047830,3.96401
1314973107830,3.96271
1314973167830,3.97875
1314973227830,3.99706
1314973287830,3.95741
1314973347830,3.96686
1314973407830,3.97780
1314973467830,3.97481
1314973527830,3.98290
1314973587830,3.96290
1314973647830,3.97835
1314973707830,3.99224
1314973767830,4.01486
1314973827830,3.98265
1314973887830,3.97837
1314973947830,3.95916
1314974007830,3.98812
1314974067830,3.99627
1314974127830,3.96231
1314974187830,3.97512
1314974247830,3.97357
1314974307830,4.01693
1314974367830,3.98491
1314974427830,3.98144
1314974487830,3.99526
1314974547830,4.01884
1314974607830,3.97696
1314974667830,4.02474
1314974727830,4.01958
1314974787830,3.97711
1314974847830,3.99263
1314974907830,3.99444
1314974967830,3.98000
1314975027830,3.98280
1314975087830,3.97745
1314975147830,3.98874
1314975207830,3.99245
1314975267830,4.03128
1314975327830,3.98229
1314975387830,3.99680
1314975447830,4.02500
1314975507830,4.05645
1314975567830,4.02358
1314975627841,4.06925
1314975687841,4.05280
1314975747841,4.05894
1314975807841,4.04470
1314975867841,4.02397
1314975927841,4.05589
1314975987841,4.07024
1314976047841,4.07691
1314976107841,4.06074
1314976167841,4.05039
1314976227841,4.07070
1314976287841,4.09496
1314976347841,4.07901
1314976407841,4.09794
1314976467841,4.16207
1314976527841,4.21102
1314976587841,4.24849
1314976647841,4.25805
1314976707841,4.19161
1314976767841,4.15172
1314976827841,4.10940
1314976887841,4.07702
1314976947841,4.08696
1314977007841,4.08811
1314977067841,4.09525
1314977127841,4.08562
1314977187841,4.08490
1314977247841,4.07417
1314977307841,4.08460
1314977367841,4.07742
1314977427841,4.10267
1314977487841,4.08529
1314977547841,4.09057
1314977607841,4.09005
1314977667841,4.08388
1314977727841,4.05943
1314977787841,4.06693
1314977847841,4.07874
1314977907841,4.05488
1314977967841,4.07089
1314978027841,4.05956
1314978087841,4.07552
1314978147841,4.04703
1314978207841,4.06099
1314978267841,4.05689
1314978327841,4.07348
1314978387841,4.05714
1314978447841,4.07631
1314978507841,4.10362
1314978567841,4.05411
1314978627841,4.03962
1314978687841,4.06162
1314978747841,3.80775
1314978807841,4.04448
1314978867841,4.03959
1314978927841,4.06822
1314978987841,4.06467
1314979047841,4.06607
1314979107841,4.03076
1314979167841,4.07659
1314979227852,4.06820
1314979287852,4.05226
1314979347852,4.02290
1314979407852,4.05652
1314979467852,4.06615
1314979527852,4.04267
1314979587852,4.05696
1314979647852,4.01376
1314979707852,4.05181
1314979767852,4.02769
1314979827852,4.03954
1314979887852,4.05787
1314979947852,4.03245
1314980007852,4.06360
1314980067852,4.02765
1314980127852,4.05366
1314980187852,4.05565
1314980247852,4.07041
1314980307852,4.05932
1314980367852,4.05923
1314980427852,4.05286
1314980487852,4.05876
1314980547852,4.06005
1314980607852,4.05563
1314980667852,4.04768
1314980727852,4.05061
1314980787852,4.09145
1314980847852,4.03371
1314980907852,4.04187
1314980967852,4.05941
1314981027852,4.05856
1314981087852,4.03850
1314981147852,4.08534
1314981207852,4.07736
1314981267852,4.06640
1314981327852,4.04074
1314981387852,4.04575
1314981447852,4.06651
1314981507852,4.05880
1314981567852,4.04718
1314981627852,4.06605
1314981687852,4.07313
1314981747852,4.07522
1314981807852,4.05942
1314981867852,4.07082
1314981927852,4.05511
1314981987852,4.07499
1314982047852,4.04873
1314982107852,4.05084
1314982167852,4.04887
1314982227852,4.05923
1314982287852,4.06410
1314982347852,4.08165
1314982407852,4.06513
1314982467852,4.06296
1314982527852,4.08816
1314982587852,4.04443
1314982647852,4.07782
1314982707852,4.04936
1314982767852,4.02359
1314982827863,4.06529
1314982887863,4.06290
1314982947863,4.05614
1314983007863,4.07877
1314983067863,4.08198
1314983127863,4.06708
1314983187863,4.07123
1314983247863,4.07447
1314983307863,4.09833
1314983367863,4.03650
1314983427863,4.07569
1314983487863,4.10594
1314983547863,4.04868
1314983607863,4.09549
1314983667863,4.09215
1314983727863,4.12417
1314983787863,4.07627
1314983847863,4.02213
1314983907863,4.03028
1314983967863,4.07605
1314984027863,4.10531
1314984087863,4.06376
1314984147863,4.07282
1314984207863,4.06954
1314984267863,4.07096
1314984327863,4.05922
1314984387863,4.05000
1314984447863,4.13926
1314984507863,4.07935
1314984567863,4.06755
1314984627863,4.07514
1314984687863,4.07134
1314984747863,4.06659
1314984807863,4.02589
1314984867863,4.00466
1314984927863,4.09406
1314984987863,4.07794
1314985047863,4.05488
1314985107863,4.01652
1314985167863,4.06211
1314985227863,4.07168
1314985287863,4.07013
1314985347863,4.09538
1314985407863,4.09879
1314985467863,4.10060
1314985527863,4.07056
1314985587863,4.07009
1314985647863,4.06482
1314985707863,4.06473
1314985767863,4.08476
1314985827863,4.04606
1314985887863,4.06418
1314985947863,4.07919
1314986007863,4.07143
1314986067863,4.05495
1314986127863,4.05821
1314986187863,4.07341
1314986247863,4.03969
1314986307863,4.05952
1314986367863,4.06150
1314986427874,4.07672
1314986487874,4.05154
1314986547874,4.02368
1314986607874,4.05634
1314986667874,4.06395
1314986727874,4.04824
1314986787874,4.05750
1314986847874,4.04075
1314986907874,4.05576
1314986967874,4.04786
1314987027874,4.01994
1314987087874,4.06167
1314987147875,4.06399
1314987207874,4.04842
1314987267874,4.03403
1314987327874,4.03394
1314987387874,3.98779
1314987447874,4.02831
1314987507874,3.99280
1314987567874,4.08242
1314987627874,4.12967
1314987687874,4.07223
1314987747874,4.05446
1314987807874,4.07372
1314987867874,4.13086
1314987927874,4.07431
1314987987874,4.10748
1314988047874,4.04408
1314988107874,4.13751
1314988167874,4.04430
1314988227874,4.05044
1314988287874,4.08065
1314988347874,4.08843
1314988407874,4.10659
1314988467874,4.08722
1314988527875,4.09495
1314988587874,4.09030
1314988647874,4.06741
1314988707874,4.08545
1314988767874,4.07096
1314988827874,4.09932
1314988887874,4.08899
1314988947874,4.06941
1314989007874,4.10324
1314989067874,4.08242
1314989127874,4.08828
1314989187874,4.08939
1314989247874,4.04498
1314989307874,4.05284
1314989367874,4.07193
1314989427874,4.08765
1314989487874,4.05192
1314989547874,4.06380
1314989607874,4.03421
1314989667874,4.04831
1314989727874,4.09088
1314989787874,4.05388
1314989847875,4.05326
1314989907874,4.09595
1314989967874,4.06208
1314990027886,4.08143
1314990087886,4.04801
1314990147886,4.10629
1314990207886,4.08104
1314990267886,4.07479
1314990327886,4.06614
1314990387886,4.04032
1314990447886,4.07672
1314990507886,4.05886
1314990567886,4.04569
1314990627886,4.01652
1314990687886,4.05349
1314990747886,4.07422
1314990807886,4.02168
1314990867886,4.01463
1314990927886,4.00953
1314990987886,3.98974
1314991047886,4.04425
1314991107886,4.03291
1314991167886,4.04701
1314991227886,4.04993
1314991287886,4.06957
1314991347886,4.09234
1314991407886,4.01913
1314991467886,4.03937
1314991527886,4.06744
1314991587886,4.02892
1314991647886,4.02316
1314991707886,4.01597
1314991767886,4.02970
1314991827886,4.07013
1314991887886,4.02931
1314991947886,4.01714
1314992007886,4.04370
1314992067886,4.06935
1314992127886,4.01059
1314992187886,3.97490
1314992247886,3.97592
1314992307886,3.99338
1314992367886,3.98408
1314992427886,4.03054
1314992487886,4.01498
1314992547886,4.03299
1314992607886,4.04449
1314992667886,4.04454
1314992727886,4.01913
1314992787886,4.05235
1314992847886,4.02150
1314992907886,4.02308
1314992967886,4.01215
1314993027886,4.02792
1314993087886,4.05056
1314993147886,3.97628
1314993207886,3.97608
1314993267886,4.00219
1314993327886,3.95850
1314993387886,3.96924
1314993447886,3.95410
1314993507886,4.02528
1314993567886,4.04747
1314993627897,4.04179
1314993687897,3.99855
1314993747897,4.05419
1314993807897,3.97603
1314993867897,3.99308
1314993927897,3.98144
1314993987897,4.01947
1314994047897,4.04647
1314994107897,4.00768
1314994167897,4.06400
1314994227897,4.02216
1314994287897,4.00565
1314994347897,4.00144
1314994407897,3.98459
1314994467897,3.98225
1314994527897,4.02201
1314994587897,3.96842
1314994647897,4.03531
1314994707897,4.01647
1314994767897,4.03388
1314994827897,4.04155
1314994887897,4.01705
1314994947897,4.03654
1314995007897,4.02273
1314995067897,4.06867
1314995127897,4.02712
1314995187897,4.02149
1314995247897,4.05889
1314995307897,4.02955
1314995367897,4.01612
1314995427897,4.03070
1314995487897,4.05487
1314995547897,4.01361
1314995607897,4.02643
1314995667897,4.00249
1314995727897,4.01113
1314995787897,4.04126
1314995847897,4.05304
1314995907897,4.02228
1314995967897,4.03267
1314996027897,4.02848
1314996087897,4.02715
1314996147897,4.03439
1314996207897,4.04173
1314996267897,4.00309
1314996327897,4.02233
1314996387897,4.03418
1314996447897,4.03024
1314996507897,4.03910
1314996567897,4.04758
1314996627897,4.02568
1314996687897,4.01939
1314996747897,4.03673
1314996807897,4.05759
1314996867897,4.06234
1314996927897,4.00352
1314996987897,4.03204
1314997047897,4.05689
1314997107897,4.02441
1314997167897,4.00468
1314997227908,4.04539
1314997287908,3.98084
1314997347908,4.02784
1314997407908,4.01678
1314997467908,4.04774
1314997527908,4.05447
1314997587908,4.03794
1314997647908,4.01759
1314997707908,4.01228
1314997767908,4.00877
1314997827908,3.98443
1314997887908,3.95914
1314998427908,4.00029
1314998487908,3.93114
1314998547908,3.99580
1314998607908,4.05075
1314998667908,4.03434
1314998727908,4.02218
1314998787908,4.01684
1314998847908,3.98836
1314998907908,4.01574
1314998967908,4.05532
1314999027908,4.03347
1314999087908,4.01461
1314999147908,4.00995
1314999207908,4.03789
1314999267908,4.05500
1314999327908,4.07289
1314999387908,4.02756
1314999447908,4.04416
1314999507908,4.01238
1314999567908,4.04468
1314999627908,3.97384
1314999687908,4.05272
1314999747908,4.01151
1314999807908,4.04400
1314999867908,4.05083
1314999927908,4.01775
1314999987908,4.01562
1315000047908,4.04067
1315000107908,4.00392
1315000167908,3.97353
1315000227908,4.05643
1315000287908,4.01858
1315000347908,4.04138
1315000407908,4.01479
1315000467908,4.05241
1315000527908,4.02860
1315000587908,4.04661
1315000647908,3.99692
1315000707908,3.95718
1315000767908,3.93800
1315000827919,3.95120
1315000887919,3.96048
1315000947919,3.98605
1315001007919,3.98366
1315001067919,3.96603
1315001127919,3.96750
1315001187919,4.00205
1315001247919,3.95472
1315001307919,3.95954
1315001367919,3.95325
1315001427919,3.95079
1315001487919,3.96946
1315001547919,3.94835
1315001607919,3.95261
1315001667919,3.96018
1315001727919,3.96505
1315001787919,3.98602
1315001847919,3.97580
1315001907919,4.00231
1315001967919,4.00912
1315002027919,4.00770
1315002087919,3.98473
1315002147919,3.99285
1315002207919,3.99983
1315002267919,3.99263
1315002327919,3.99438
1315002387919,4.00232
1315002447919,3.99918
1315002507919,4.03562
1315002567919,3.98673
1315002627919,3.97556
1315002687919,3.99558
1315002747919,3.99252
1315002807919,3.98027
1315002867919,3.97140
1315002927919,3.95072
1315002987919,3.99154
1315003047919,3.93428
1315003107919,3.95632
1315003167919,3.93075
1315003227919,3.95886
1315003287919,3.94916
1315003347919,3.95621
1315003407919,3.95982
1315003467919,3.98264
1315003527919,3.99395
1315003587919,3.96432
1315003647919,3.97177
1315003707919,3.96918
1315003767919,3.97972
1315003827919,3.98056
1315003887919,3.97893
1315003947919,3.93786
1315004007919,3.93870
1315004067919,3.97131
1315004127919,3.97782
1315004187919,3.96795
1315004247919,3.96561
1315004307919,3.98919
1315004367919,3.96604
1315004427930,3.98293
1315004487930,3.94926
1315004547930,3.97291
1315004607930,3.94868
1315004667930,3.99138
1315004727930,3.99829
1315004787930,3.97453
1315004847930,3.92780
1315004907930,3.97107
1315004967930,3.95243
1315005027930,4.01477
1315005087930,3.99358
1315005147930,3.98977
1315005207930,3.99300
1315005267930,3.96872
1315005327930,3.99307
1315005387930,3.97916
1315005447930,3.96320
1315005507930,3.94982
1315005567930,4.04148
1315005627930,3.94573
1315005687930,3.96648
1315005747930,4.00914
1315005807930,3.96562
1315005867930,3.97062
1315005927930,4.00911
1315005987930,4.00238
1315006047930,3.98483
1315006107930,3.96255
1315006167930,3.99791
1315006227930,3.94868
1315006287930,3.97150
1315006347930,3.96771
1315006407930,3.96825
1315006467930,3.96848
1315006527930,3.96260
1315006587930,3.99649
1315006647930,3.98752
1315006707930,3.96381
1315006767930,3.98817
1315006827930,3.98772
1315006887930,4.03714
1315006947930,3.99987
1315007007930,3.93945
1315007067930,3.97205
1315007127930,3.99859
1315007187930,3.99680
1315007247930,3.96997
1315007307930,3.93125
1315007367930,3.97757
1315007427930,3.97792
1315007487930,3.94738
1315007547930,3.97584
1315007607930,3.99436
1315007667930,3.98136
1315007727930,3.95947
1315007787930,3.98172
1315007847930,3.96017
1315007907930,3.97711
1315007967930,3.98672