1315008027940,4.05178
1315008087940,3.95920
1315008147940,3.99666
1315008207940,3.96233
1315008267940,3.97491
1315008327940,3.99551
1315008387940,3.98395
1315008447940,3.97728
1315008507940,3.98357
1315008567940,3.98902
1315008627940,4.00319
1315008687940,4.00268
1315008747940,3.99474
1315008807940,4.00574
1315008867940,3.99672
1315008927940,4.00344
1315008987940,3.95427
1315009047940,3.99935
1315009107940,3.93377
1315009167940,3.98387
1315009227940,4.00636
1315009287940,3.98724
1315009347940,3.95372
1315009407940,3.98629
1315009467940,4.00683
1315009527940,3.95379
1315009587940,3.96409
1315009647940,3.98810
1315009707940,3.95784
1315009767940,3.98661
1315009827940,3.98716
1315009887940,4.01328
1315009947940,3.94223
1315010007940,3.94722
1315010067940,3.94115
1315010127940,3.96338
1315010187940,3.95561
1315010247940,3.96124
1315010307940,3.98181
1315010367940,3.97813
1315010427940,3.97736
1315010487940,3.97806
1315010547940,3.97047
1315010607940,3.99032
1315010667940,3.95467
1315010727940,3.92649
1315010787940,3.96350
1315010847940,3.95986
1315010907940,3.93204
1315010967940,3.95364
1315011027940,3.93644
1315011087940,3.94475
1315011147940,3.97014
1315011207940,3.93950
1315011267940,3.96746
1315011327940,3.94739
1315011387940,3.97064
1315011447940,3.96791
1315011507940,3.96848
1315011567940,3.96779
1315011627950,3.92971
1315011687950,3.96691
1315011747950,3.98346
1315011807950,3.96286
1315011867950,3.93259
1315011927950,3.96749
1315011987950,3.98783
1315012047950,3.94166
1315012107950,3.97887
1315012167950,3.93156
1315012227950,3.97390
1315012287950,3.97522
1315012347950,3.92030
1315012407950,3.93820
1315012467950,3.94212
1315012527950,3.97661
1315012587950,3.95470
1315012647950,3.96662
1315012707950,3.94668
1315012767950,3.97521
1315012827950,3.97759
1315012887950,3.97279
1315012947950,3.95619
1315013007950,3.94936
1315013067950,3.95660
1315013127950,3.96229
1315013187950,3.95719
1315013247950,3.96836
1315013307950,3.99011
1315013367950,3.95486
1315013427950,4.00236
1315013487950,3.93424
1315013547950,3.93307
1315013607950,3.95401
1315013667950,3.93626
1315013727950,3.95283
1315013787950,3.94187
1315013847950,3.95154
1315013907950,3.94721
1315013967950,3.98603
1315014027950,3.94011
1315014087950,3.93500
1315014147950,3.92262
1315014207950,3.92746
1315014267950,3.95072
1315014327950,3.94336
1315014387950,3.93475
1315014447950,3.93549
1315014507950,3.94319
1315014567950,3.93438
1315014627950,3.94549
1315014687950,3.94076
1315014747950,3.96973
1315014807950,3.96152
1315014867950,3.94911
1315014927950,3.98637
1315014987950,3.97833
1315015047950,3.93355
1315015107950,3.96850
1315015167950,3.94572
1315015227960,3.95863
1315015287960,3.97271
1315015347960,3.94693
1315015407960,3.94374
1315015467960,3.97072
1315015527960,3.95299
1315015587960,3.94483
1315015647960,3.96968
1315015707960,3.94214
1315015767960,3.97302
1315015827960,3.95692
1315015887960,3.93980
1315015947960,3.94912
1315016007960,3.95102
1315016067960,3.95824
1315016127960,3.94853
1315016187960,3.97202
1315016247960,3.94902
1315016307960,3.95418
1315016367960,3.95309
1315016427960,3.97618
1315016487960,3.96388
1315016547960,3.96550
1315016607960,3.98282
1315016667960,3.95758
1315016727960,3.95159
1315016787960,3.95091
1315016847960,3.94573
1315016907960,3.96498
1315016967960,3.97035
1315017027960,3.96366
1315017087960,3.98028
1315017147960,4.22640
1315017207960,3.97334
1315017267960,3.97425
1315017327960,3.93272
1315017387960,3.96208
1315017447960,3.96741
1315017507960,3.96099
1315017567960,3.97231
1315017627960,3.96166
1315017687960,4.00517
1315017747960,3.95811
1315017807960,3.95703
1315017867960,3.98467
1315017927960,3.97171
1315017987960,3.96759
1315018047960,3.95985
1315018107960,3.96063
1315018167960,3.98192
1315018227960,3.99698
1315018287960,3.96879
1315018347960,3.99004
1315018407960,3.98730
1315018467960,3.97778
1315018527960,3.95501
1315018587960,3.96391
1315018647960,4.00719
1315018707960,4.01669
1315018767960,4.01799
1315018827969,4.01418
1315018887969,3.99898
1315018947969,4.02264
1315019007969,4.01850
1315019067969,3.99253
1315019127969,4.03205
1315019187969,4.01009
1315019247969,4.01172
1315019307969,4.00761
1315019367969,3.99833
1315019427969,4.04283
1315019487969,3.99315
1315019547969,4.02606
1315019607969,3.99764
1315019667969,4.02326
1315019727969,3.98619
1315019787969,4.00263
1315019847969,4.04724
1315019907969,4.04082
1315019967969,4.07649
1315020027970,4.04559
1315020087970,4.04425
1315020147969,4.05213
1315020207969,4.08102
1315020267969,4.03465
1315020327969,4.05597
1315020387969,4.01661
1315020447969,4.00599
1315020507969,4.00806
1315020567969,4.00642
1315020627969,4.02220
1315020687969,4.01376
1315020747969,4.01793
1315020807969,3.98593
1315020867969,4.00855
1315020927969,4.01116
1315020987969,4.00268
1315021047969,3.99933
1315021107969,3.99920
1315021167969,3.98930
1315021227969,4.00626
1315021287969,4.00586
1315021347970,4.00788
1315021407970,3.98817
1315021467969,4.00732
1315021527969,4.01161
1315021587969,4.01208
1315021647969,4.00837
1315021707969,4.02907
1315021767969,4.01803
1315021827969,3.99121
1315021887969,4.00435
1315021947969,4.02576
1315022007969,4.00713
1315022067969,4.00805
1315022127969,3.99204
1315022187969,4.00467
1315022247969,3.97687
1315022307969,3.99711
1315022367969,3.99566
1315022427979,4.00981
1315022487979,3.98609
1315022547979,3.99417
1315022607979,4.05679
1315022667979,4.01898
1315022727979,3.96053
1315022787979,3.97675
1315022847979,3.99777
1315022907979,3.98566
1315022967979,4.01663
1315023027979,4.00386
1315023087979,3.99747
1315023147979,3.99854
1315023207979,4.01263
1315023267979,3.99062
1315023327979,4.01266
1315023387979,4.02188
1315023447979,3.97825
1315023507979,4.03668
1315023567979,4.05245
1315023627979,4.00848
1315023687979,4.01783
1315023747979,4.00439
1315023807979,4.00517
1315023867979,4.05645
1315023927979,4.01300
1315023987979,4.01425
1315024047979,4.03374
1315024107979,4.00365
1315024167979,4.00541
1315024227979,4.01033
1315024287979,4.03960
1315024347979,4.01885
1315024407979,4.00837
1315024467979,3.99715
1315024527979,4.00550
1315024587979,4.02657
1315024647979,4.00107
1315024707979,4.03551
1315024767979,3.99236
1315024827979,4.02166
1315024887979,4.00513
1315024947979,4.00270
1315025007979,4.00715
1315025067979,4.04074
1315025127979,4.04603
1315025187979,3.98113
1315025247979,4.00439
1315025307979,4.01450
1315025367979,3.98133
1315025427979,4.02854
1315025487979,3.99875
1315025547979,3.98346
1315025607979,3.99169
1315025667979,4.01780
1315025727979,4.01320
1315025787979,4.00663
1315025847979,4.00996
1315025907979,3.98801
1315025967979,3.99608
1315026027989,3.97468
1315026087989,3.99449
1315026147989,3.99127
1315026207989,3.97481
1315026267989,4.00436
1315026327989,3.97555
1315026387989,3.98472
1315026447989,3.95780
1315026507989,4.00606
1315026567989,3.96416
1315026627989,3.99289
1315026687988,3.99832
1315026747988,3.96546
1315026807988,3.94161
1315026867988,3.94486
1315026927988,3.99104
1315026987989,3.99397
1315027047989,3.98849
1315027107989,3.98290
1315027167989,4.01832
1315027227989,3.97846
1315027287989,3.96502
1315027347989,3.94079
1315027407989,3.97485
1315027467989,3.95871
1315027527989,3.98842
1315027587989,3.97015
1315027647989,3.98709
1315027707989,3.98921
1315027767989,4.00933
1315027827989,4.06937
1315027887989,3.97994
1315027947989,3.98923
1315028007989,3.96497
1315028067988,3.98325
1315028127988,3.96234
1315028187988,3.95524
1315028247988,3.98193
1315028307988,3.98258
1315028367989,3.97048
1315028427989,3.97780
1315028487989,3.98621
1315028547989,3.96823
1315028607989,3.99409
1315028667989,3.98953
1315028727989,3.98050
1315028787989,3.95516
1315028847989,3.95167
1315028907989,3.97233
1315028967989,3.96249
1315029027989,3.98079
1315029087989,4.00002
1315029147989,3.97381
1315029207989,3.98019
1315029267989,3.97287
1315029327989,4.00066
1315029387988,3.97014
1315029447988,3.94689
1315029507988,4.00372
1315029567988,4.02498
1315029627998,4.08642
1315029687998,4.10740
1315029747998,4.19290
1315029807998,4.18811
1315029867998,4.18880
1315029927998,4.17087
1315029987998,4.06525
1315030047998,4.11660
1315030107998,4.07691
1315030167998,4.04941
1315030227998,4.06247
1315030287998,4.03306
1315030347998,4.07367
1315030407998,4.01664
1315030467998,4.02782
1315030527998,4.05592
1315030587998,4.05966
1315030647998,4.02180
1315030707998,4.02370
1315030767998,3.99833
1315030827998,3.99725
1315030887998,4.02825
1315030947998,3.97747
1315031007998,3.99292
1315031067998,3.99996
1315031127998,3.98888
1315031187998,3.96098
1315031247998,4.00920
1315031307998,4.01086
1315031367998,3.97652
1315031427998,3.97287
1315031487998,3.99525
1315031547998,3.98171
1315031607998,3.98782
1315031667998,3.99870
1315031727998,3.97054
1315031787998,3.97922
1315031847998,4.01572
1315031907998,3.98541
1315031967998,4.01650
1315032027998,3.98720
1315032087998,3.96813
1315032147998,4.00261
1315032207998,3.98444
1315032267998,3.98497
1315032327998,3.94512
1315032387998,3.95862
1315032447998,3.96960
1315032507998,3.98977
1315032567998,3.96337
1315032627998,3.96256
1315032687998,3.92789
1315032747998,3.97329
1315032807998,3.99277
1315032867998,3.97537
1315032927998,3.93551
1315032987998,3.94037
1315033047998,3.96404
1315033107998,3.94479
1315033167998,3.96582
1315033228008,3.93639
1315033288008,3.95037
1315033348008,3.93105
1315033408008,3.95473
1315033468008,3.99263
1315033528008,3.94011
1315033588008,3.96985
1315033648008,3.96685
1315033708008,3.97376
1315033768008,3.95322
1315033828008,3.93698
1315033888008,3.97678
1315033948008,3.98611
1315034008008,3.98715
1315034068008,3.95739
1315034128008,3.97886
1315034188008,3.94670
1315034248008,3.96670
1315034308008,3.95085
1315034368008,3.93035
1315034428008,3.93823
1315034488008,3.95231
1315034548008,3.93759
1315034608008,3.96358
1315034668008,3.98412
1315034728008,3.96468
1315034788008,3.95582
1315034848008,3.97025
1315034908008,3.94121
1315034968008,3.95769
1315035028008,3.94134
1315035088008,3.95790
1315035148008,3.97646
1315035208008,3.95394
1315035268008,3.94592
1315035328008,3.93885
1315035388008,3.95602
1315035448008,3.95032
1315035508008,3.95309
1315035568008,3.97800
1315035628008,3.96661
1315035688008,3.94054
1315035748008,3.98315
1315035808008,3.96282
1315035868008,3.95318
1315035928008,3.96711
1315035988008,3.95133
1315036048008,3.94280
1315036108008,3.94236
1315036168008,3.97266
1315036228008,4.00938
1315036288008,4.07217
1315036348008,4.09592
1315036408008,4.16758
1315036468008,4.21922
1315036528008,4.26869
1315036588008,4.33870
1315036648008,4.33028
1315036708008,4.29795
1315036768008,4.19103
1315036828018,4.16178
1315036888018,4.13565
1315036948018,4.09864
1315037008018,4.05916
1315037068018,4.01962
1315037128018,4.04612
1315037188018,4.04894
1315037248018,3.99132
1315037308018,4.03369
1315037368018,4.01675
1315037428018,4.00486
1315037488018,4.00268
1315037548018,3.99817
1315037608018,4.02100
1315037668018,4.04876
1315037728018,4.03138
1315037788018,4.04438
1315037848018,4.03212
1315037908018,4.02283
1315037968018,4.05349
1315038028018,4.04448
1315038088018,4.03974
1315038148018,4.02416
1315038208018,4.01111
1315038268018,4.01326
1315038328018,4.02054
1315038388018,4.02860
1315038448018,4.03051
1315038508018,4.03859
1315038568018,4.03018
1315038628018,4.00567
1315038688018,4.00812
1315038748018,3.98459
1315038808018,3.97549
1315038868018,3.98231
1315038928018,3.99139
1315038988018,4.03666
1315039048018,4.02259
1315039108018,4.00099
1315039168018,3.99884
1315039228018,3.98975
1315039288018,3.97889
1315039348018,4.00058
1315039408018,4.02155
1315039468018,3.99595
1315039528018,3.98655
1315039588018,3.99741
1315039648018,3.97435
1315039708018,3.99934
1315039768018,4.01605
1315039828018,3.97678
1315039888018,3.98768
1315039948018,3.98366
1315040008018,3.98566
1315040068018,4.01391
1315040128018,3.96872
1315040188018,3.99306
1315040248018,4.03575
1315040308018,4.04222
1315040368018,4.04278
1315040428028,4.05220
1315040488028,4.05994
1315040548028,4.04665
1315040608028,4.01648
1315040668028,4.02455
1315040728028,4.03628
1315040788028,4.02044
1315040848028,4.03727
1315040908028,4.03542
1315040968028,4.00068
1315041028028,3.99985
1315041088028,4.02248
1315041148028,4.01748
1315041208028,4.01418
1315041268028,4.03045
1315041328028,3.97934
1315041388028,4.04277
1315041448028,4.04250
1315041508028,3.98646
1315041568028,4.02405
1315041628028,4.01038
1315041688028,3.99475
1315041748028,4.02200
1315041808028,4.02781
1315041868028,3.99654
1315041928028,3.98320
1315041988028,3.98805
1315042048028,4.01402
1315042108028,4.01996
1315042168028,4.03906
1315042228028,4.02644
1315042288028,3.98341
1315042348028,4.01979
1315042408028,3.99398
1315042468028,4.01698
1315042528028,3.99876
1315042588028,3.98949
1315042648028,3.99207
1315042708028,4.06279
1315042768028,4.05625
1315042828028,3.99033
1315042888028,4.01981
1315042948028,4.00376
1315043008028,4.02656
1315043068028,4.02460
1315043128028,4.00760
1315043188028,3.99919
1315043248028,4.01672
1315043308028,4.00406
1315043368028,4.02101
1315043428028,4.07705
1315043488028,4.05854
1315043548028,4.04351
1315043608028,4.01067
1315043668028,4.02025
1315043728028,4.01705
1315043788028,4.03686
1315043848028,4.02253
1315043908028,4.00338
1315043968028,4.01852
1315044028038,4.02583
1315044088038,4.01870
1315044148038,4.01480
1315044208038,4.01498
1315044268038,3.96689
1315044328038,4.02567
1315044388038,4.03779
1315044448038,4.00976
1315044508038,4.00424
1315044568038,4.00638
1315044628038,3.98966
1315044688038,4.01504
1315044748038,4.00334
1315044808038,3.97256
1315044868038,3.99299
1315044928038,3.97967
1315044988038,3.99734
1315045048038,4.01459
1315045108038,4.01129
1315045168038,3.98914
1315045228038,4.01437
1315045288038,4.06220
1315045348038,4.00929
1315045408038,4.05885
1315045468038,4.00222
1315045528038,4.02028
1315045588038,3.99283
1315045648038,3.98413
1315045708038,3.99622
1315045768038,4.01874
1315045828038,3.98537
1315045888038,3.99872
1315045948038,4.00816
1315046008038,3.97549
1315046068038,3.99647
1315046128038,4.00704
1315046188038,4.00342
1315046248038,3.97145
1315046308038,4.02789
1315046368038,4.00049
1315046428038,4.00133
1315046488038,4.01252
1315046548038,3.99856
1315046608038,4.01687
1315046668038,3.98034
1315046728038,3.99205
1315046788038,4.02661
1315046848038,4.01072
1315046908038,4.00268
1315046968038,3.99412
1315047028038,3.99337
1315047088038,3.99341
1315047148038,3.97405
1315047208038,3.99825
1315047268038,4.00191
1315047328038,4.01961
1315047388038,3.99573
1315047448038,4.01501
1315047508038,4.00412
1315047568038,4.01482
1315047628048,4.01094
1315047688048,3.99692
1315047748048,4.02537
1315047808048,4.02954
1315047868048,3.98046
1315047928048,3.98404
1315047988048,4.01385
1315048048048,3.98636
1315048108048,3.99899
1315048168048,4.03380
1315048228048,4.00287
1315048288048,3.98804
1315048348048,3.99354
1315048408048,4.01746
1315048468048,3.95032
1315048528048,3.99036
1315048588048,3.96465
1315048648048,3.99489
1315048708048,3.97723
1315048768048,4.00254
1315048828048,3.96887
1315048888048,3.98283
1315048948048,3.96277
1315049008048,4.02165
1315049068048,3.96516
1315049128048,3.99022
1315049188048,3.97136
1315049248048,3.96059
1315049308048,4.00349
1315049368048,3.99760
1315049428048,3.99840
1315049488048,3.98813
1315049548048,3.99679
1315049608048,3.96055
1315049668048,3.97600
1315049728048,3.99350
1315049788048,4.00354
1315049848048,3.98728
1315049908048,3.99245
1315049968048,4.00117
1315050028048,3.98638
1315050088048,4.00997
1315050148048,4.00090
1315050208048,3.98046
1315050268048,3.98290
1315050328048,3.98464
1315050388048,3.95831
1315050448048,3.97050
1315050508048,4.01195
1315050568048,3.97943
1315050628048,3.97444
1315050688048,3.95967
1315050748048,3.95220
1315050808048,3.96887
1315050868048,4.02611
1315050928048,3.99790
1315050988048,3.96827
1315051048048,3.94947
1315051108048,4.00338
1315051168048,3.99316
1315051228058,3.98615
1315051288058,3.97833
1315051348058,3.96302
1315051408058,3.98339
1315051468058,3.98289
1315051528058,3.96593
1315051588058,3.99771
1315051648058,4.01937
1315051708058,4.01424
1315051768058,4.01269
1315051828058,3.98663
1315051888058,3.97032
1315051948058,3.98244
1315052008058,3.99250
1315052068058,3.99489
1315052128058,4.02061
1315052188058,3.96117
1315052248058,3.99021
1315052308058,3.99202
1315052368058,3.99505
1315052428058,3.98925
1315052488058,3.99075
1315052548058,3.97589
1315052608058,3.99406
1315052668058,4.01746
1315052728058,3.99160
1315052788058,4.01823
1315052848058,3.97982
1315052908058,3.98872
1315052968058,4.01324
1315053028058,3.99975
1315053088058,4.01405
1315053148058,4.02740
1315053208058,4.00826
1315053268058,3.98199
1315053328058,4.00660
1315053388058,3.99527
1315053448058,4.00874
1315053508058,3.99589
1315053568058,4.00539
1315053628058,3.98115
1315053688058,4.02108
1315053748058,4.01901
1315053808058,3.97289
1315053868058,3.99328
1315053928058,3.99972
1315053988058,4.01845
1315054048058,4.00296
1315054108058,4.04459
1315054168058,4.00812
1315054228058,3.98755
1315054288058,4.00285
1315054348058,4.01113
1315054408058,4.00980
1315054468058,4.03644
1315054528058,4.00469
1315054588058,3.98777
1315054648058,3.98798
1315054708058,3.98602
1315054768058,4.01918
1315054828069,4.00801
1315054888069,4.01172
1315054948069,3.96994
1315055008069,3.98204
1315055068069,3.99397
1315055128069,3.98829
1315055188069,3.99644
1315055248069,4.00680
1315055308069,3.98805
1315055368069,3.99932
1315055428069,4.00382
1315055488069,4.03481
1315055548069,4.02441
1315055608069,4.01654
1315055668069,3.98778
1315055728069,4.01499
1315055788069,4.01237
1315055848069,3.99070
1315055908069,3.97989
1315055968069,4.04327
1315056028069,4.01990
1315056088069,4.00820
1315056148069,4.01471
1315056208069,3.98336
1315056268069,3.99121
1315056328069,3.99699
1315056388069,4.02780
1315056448069,4.01487
1315056508069,3.99609
1315056568069,4.01869
1315056628069,4.04300
1315056688069,4.01075
1315056748069,4.03250
1315056808069,4.00786
1315056868069,4.00648
1315056928069,4.00149
1315056988069,4.02185
1315057048069,4.03664
1315057108069,4.00710
1315057168069,4.01950
1315057228069,3.99893
1315057288069,3.99018
1315057348069,4.00381
1315057408069,4.03351
1315057468069,3.98955
1315057528069,4.00960
1315057588069,4.00304
1315057648069,4.01186
1315057708069,4.02339
1315057768069,4.01267
1315057828069,4.01673
1315057888069,4.00519
1315057948069,4.03081
1315058008069,4.01043
1315058068069,3.99861
1315058128069,4.00285
1315058188069,4.00722
1315058248069,4.01592
1315058308069,4.01528
1315058368069,4.03708
1315058428079,4.04181
1315058488079,4.06566
1315058548079,4.03562
1315058608079,4.05577
1315058668079,4.03868
1315058728079,4.06809
1315058788079,4.10083
1315058848079,4.05165
1315058908079,4.04624
1315058968079,4.05417
1315059028079,4.07330
1315059088079,4.05875
1315059148079,4.04986
1315059208079,4.07230
1315059268079,4.05140
1315059328079,4.04810
1315059388079,4.09355
1315059448079,4.02365
1315059508079,4.06871
1315059568079,4.03189
1315059628079,4.00971
1315059688079,4.01410
1315059748079,4.03228
1315059808079,4.02678
1315059868079,4.02395
1315059928079,3.98924
1315059988079,3.98951
1315060048079,3.98555
1315060108079,4.00591
1315060168079,4.02271
1315060228079,3.97726
1315060288079,3.99656
1315060348079,3.99582
1315060408079,4.00524
1315060468079,4.01388
1315060528079,3.99189
1315060588079,3.99341
1315060648079,4.03019
1315060708079,4.00401
1315060768079,4.04344
1315060828079,4.00854
1315060888079,3.99468
1315060948079,3.99953
1315061008079,3.97370
1315061068079,4.02382
1315061128079,3.95830
1315061188079,3.98663
1315061248079,3.98357
1315061308079,3.97321
1315061368079,3.96257
1315061428079,3.98226
1315061488079,4.00095
1315061548079,4.02026
1315061608079,3.99629
1315061668079,3.97075
1315061728079,4.00159
1315061788079,3.99267
1315061848079,4.01595
1315061908079,3.97668
1315061968079,4.02385
1315062028090,3.95125
1315062088090,3.94298
1315062148090,3.99622
1315062208090,4.00885
1315062268090,3.98919
1315062328090,3.98504
1315062388090,4.02874
1315062448090,4.01439
1315062508090,4.02061
1315062568090,4.00798
1315062628090,3.97944
1315062688090,4.01404
1315062748090,4.00631
1315062808090,3.99161
1315062868090,3.96380
1315062928090,3.98701
1315062988090,3.99180
1315063048090,3.98468
1315063108090,3.96323
1315063168090,3.95647
1315063228090,4.00625
1315063288090,3.98004
1315063348090,3.99642
1315063408090,3.99402
1315063468090,3.97768
1315063528090,3.99400
1315063588090,3.97470
1315063648090,3.99257
1315063708090,3.98765
1315063768090,3.97203
1315063828090,3.97008
1315063888090,4.00972
1315063948090,3.98172
1315064008090,3.97709
1315064068090,3.96104
1315064128090,3.98283
1315064188090,3.98856
1315064248090,4.00061
1315064308090,3.96970
1315064368090,4.01487
1315064428090,3.98342
1315064488090,4.00580
1315064548090,4.03286
1315064608090,4.00643
1315064668090,4.00510
1315064728090,4.01581
1315064788090,4.06776
1315064848090,4.02665
1315064908090,4.01369
1315064968090,4.01029
1315065028090,4.00465
1315065088090,3.98156
1315065148090,4.00004
1315065208090,3.97890
1315065268090,3.98975
1315065328090,4.01494
1315065388090,4.00194
1315065448090,3.99324
1315065508090,4.00314
1315065568090,3.98527
1315065628101,3.99114
1315065688101,3.97077
1315065748101,3.98152
1315065808101,3.98482
1315065868101,4.00434
1315065928101,3.99773
1315065988101,4.01244
1315066048101,3.98622
1315066108101,3.97609
1315066168101,3.97476
1315066228101,3.99055
1315066288101,3.98828
1315066348101,3.96822
1315066408101,4.00365
1315066468101,4.00011
1315066528101,3.98378
1315066588102,4.00014
1315066648102,4.00925
1315066708102,3.95817
1315066768101,3.96425
1315066828101,3.97147
1315066888101,3.99486
1315066948101,3.97735
1315067008101,3.99696
1315067068101,3.99293
1315067128101,3.99530
1315067188101,3.98889
1315067248101,3.98018
1315067308101,3.99330
1315067368101,4.00794
1315067428101,3.95103
1315067488101,3.98606
1315067548101,4.01724
1315067608101,4.00265
1315067668101,3.97804
1315067728101,3.99109
1315067788101,4.03209
1315067848101,4.03240
1315067908101,3.98466
1315067968102,4.03092
1315068028102,4.05342
1315068088102,4.02270
1315068148101,4.04074
1315068208101,4.05261
1315068268101,4.01848
1315068328101,3.99519
1315068388101,3.98626
1315068448101,4.02727
1315068508101,4.01578
1315068568101,4.01872
1315068628101,4.02056
1315068688101,4.04233
1315068748101,4.03214
1315068808101,4.03276
1315068868101,4.01657
1315068928101,4.03239
1315068988101,4.03159
1315069048101,4.00860
1315069108101,4.00323
1315069168101,3.99397
1315069228113,4.00567
1315069288113,3.98895
1315069348113,4.01209
1315069408113,4.00180
1315069468113,4.02499
1315069528113,4.01834
1315069588113,3.97964
1315069648113,4.00924
1315069708113,4.00344
1315069768113,4.02497
1315069828113,3.96308
1315069888113,3.98080
1315069948113,3.99429
1315070008113,4.01043
1315070068113,3.96243
1315070128113,4.00414
1315070188113,4.02323
1315070248113,3.98707
1315070308113,3.97218
1315070368113,3.97166
1315070428113,3.97033
1315070488113,3.96498
1315070548113,4.01582
1315070608113,3.97603
1315070668113,3.95655
1315070728113,4.00392
1315070788113,4.02217
1315070848113,3.98633
1315070908113,3.99487
1315070968113,3.98703
1315071028113,3.98334
1315071088113,4.01850
1315071148113,3.99098
1315071208113,4.01017
1315071268113,4.01480
1315071328113,4.01135
1315071388113,4.09171
1315071448113,4.09307
1315071508113,4.04304
1315071568113,4.03842
1315071628113,3.99733
1315071688113,4.01057
1315071748113,4.03168
1315071808113,4.01071
1315071868113,3.99250
1315071928113,4.00786
1315071988113,3.98741
1315072048113,3.99694
1315072108113,3.98798
1315072168113,3.98635
1315072228113,3.99169
1315072288113,3.97693
1315072348113,3.98780
1315072408113,3.98721
1315072468113,3.98208
1315072528113,4.04359
1315072588113,4.00602
1315072648113,3.99451
1315072708113,4.00930
1315072768113,3.98435
1315072828125,3.98034
1315072888125,4.00596
1315072948125,3.96859
1315073008125,4.01823
1315073068125,3.99773
1315073128125,3.95738
1315073188125,3.99432
1315073248125,3.99814
1315073308125,4.01695
1315073368125,4.01003
1315073428125,3.98589
1315073488125,4.00844
1315073548125,4.02207
1315073608125,4.02260
1315073668125,4.01963
1315073728125,4.00281
1315073788125,4.03138
1315073848125,3.99409
1315073908125,3.96953
1315073968125,3.97866
1315074028125,3.99850
1315074088125,3.99835
1315074148125,3.98109
1315074208125,4.01557
1315074268125,3.99615
1315074328125,3.98727
1315074388125,4.02609
1315074448125,4.01241
1315074508125,4.04804
1315074568125,3.98038
1315074628125,3.98392
1315074688125,4.00871
1315074748125,3.98809
1315074808125,4.01589
1315074868125,4.01137
1315074928125,3.98894
1315074988125,3.96189
1315075048125,3.99255
1315075108125,4.01903
1315075168125,3.99184
1315075228125,4.00067
1315075288125,3.99060
1315075348125,4.00371
1315075408125,4.00143
1315075468125,4.01172
1315075528125,4.03242
1315075588125,4.01347
1315075648125,4.04123
1315075708125,4.02590
1315075768125,4.01224
1315075828125,4.03711
1315075888125,4.03084
1315075948125,4.00520
1315076008125,3.99476
1315076068125,4.03072
1315076128125,4.04026
1315076188125,3.99035
1315076248125,3.98007
1315076308125,4.01229
1315076368125,3.99696
1315076428136,4.01747
1315076488136,4.03471
1315076548136,4.02548
1315076608136,4.02962
1315076668136,4.06244
1315076728136,4.03984
1315076788136,4.04689
1315076848136,4.06940
1315076908136,4.09255
1315076968136,4.07493
1315077028136,4.02161
1315077088136,4.02511
1315077148136,4.09387
1315077208136,4.01707
1315077268136,4.03863
1315077328136,4.00909
1315077388136,4.00413
1315077448136,4.00752
1315077508136,4.02373
1315077568136,4.02689
1315077628136,4.02111
1315077688136,4.00812
1315077748136,3.98004
1315077808136,4.00824
1315077868136,3.98758
1315077928136,4.03152
1315077988136,3.98057
1315078048136,3.97719
1315078108136,3.98755
1315078168136,4.00642
1315078228136,4.01106
1315078288136,3.98633
1315078348136,3.96355
1315078408136,3.99218
1315078468136,4.01745
1315078528136,3.99032
1315078588136,3.99149
1315078648136,4.00136
1315078708136,3.98935
1315078768136,4.01151
1315078828136,4.03719
1315078888136,4.02189
1315078948136,4.01455
1315079008136,3.99261
1315079068136,3.96233
1315079128136,3.98915
1315079188136,3.97603
1315079248136,4.00276
1315079308136,3.96112
1315079368136,4.00465
1315079428136,3.99005
1315079488136,3.98550
1315079548136,4.00344
1315079608136,3.99159
1315079668136,3.99622
1315079728136,4.00255
1315079788136,3.97820
1315079848136,4.01710
1315079908136,4.01598
1315079968136,3.99341
1315080028148,4.02673
1315080088148,3.99280
1315080148148,4.03985
1315080208148,4.01236
1315080268148,4.03184
1315080328148,4.03005
1315080388148,4.05081
1315080448148,4.02827
1315080508148,4.07662
1315080568148,4.04157
1315080628148,4.06245
1315080688148,4.05581
1315080748148,4.02206
1315080808148,4.03767
1315080868148,4.02252
1315080928148,4.04880
1315080988148,4.05168
1315081048148,4.02645
1315081108148,4.00674
1315081168148,4.03827
1315081228148,4.02911
1315081288148,4.01567
1315081348148,4.05346
1315081408148,4.03946
1315081468148,4.01079
1315081528148,3.99262
1315081588148,4.01218
1315081648148,4.00228
1315081708148,3.99979
1315081768148,4.01450
1315081828148,4.01399
1315081888148,4.00683
1315081948148,4.02136
1315082008148,4.02568
1315082068148,4.07171
1315082128148,4.04727
1315082188148,4.07942
1315082248148,4.06051
1315082308148,4.06148
1315082368148,4.07871
1315082428148,4.04874
1315082488148,4.03660
1315082548148,4.04991
1315082608148,4.06210
1315082668148,4.02540
1315082728148,4.04482
1315082788148,4.04583
1315082848148,4.07080
1315082908148,4.05641
1315082968148,4.08142
1315083028148,4.07056
1315083088148,4.06342
1315083148148,4.09823
1315083208148,4.13698
1315083268148,4.13281
1315083328148,4.12201
1315083388148,4.09199
1315083448148,4.07880
1315083508148,4.10765
1315083568148,4.08953
1315083628159,4.09487
1315083688159,4.09777
1315083748159,4.11101
1315083808159,4.11165
1315083868159,4.09415
1315083928159,4.10679
1315083988159,4.09530
1315084048159,4.09375
1315084108159,4.09064
1315084168159,4.08632
1315084228159,4.06107
1315084288159,4.05388
1315084348159,4.06670
1315084408159,4.04324
1315084468159,4.03030
1315084528159,4.02393
1315084588159,4.01330
1315084648159,4.06010
1315084708159,4.01933
1315084768159,4.01707
1315084828159,4.02988
1315084888159,4.00243
1315084948159,4.03910
1315085008159,4.04519
1315085068159,4.04196
1315085128159,4.03882
1315085188159,4.04372
1315085248159,4.00773
1315085308159,4.02395
1315085368159,3.98352
1315085428159,4.00171
1315085488159,4.03865
1315085548159,4.00911
1315085608159,4.02628
1315085668159,3.98669
1315085728159,4.01433
1315085788159,4.01864
1315085848159,4.03667
1315085908159,4.01949
1315085968159,4.00076
1315086028159,4.01284
1315086088159,3.99770
1315086148159,4.03004
1315086208159,3.99867
1315086268159,4.01839
1315086328159,3.97760
1315086388159,4.01781
1315086448159,4.02394
1315086508159,4.01450
1315086568159,4.00917
1315086628159,4.01478
1315086688159,4.01234
1315086748159,3.99359
1315086808159,3.97227
1315086868159,4.00215
1315086928159,3.98930
1315086988159,3.99877
1315087048159,3.98256
1315087108159,3.94953
1315087168159,4.00923
1315087228170,4.00927
1315087288170,4.00379
1315087348170,3.97440
1315087408170,4.00636
1315087468170,3.96026
1315087528170,4.02519
1315087588170,3.99394
1315087648170,4.01862
1315087708170,3.99163
1315087768170,4.03989
1315087828170,4.02538
1315087888170,4.08557
1315087948170,4.08730
1315088008170,4.12203
1315088068170,4.06710
1315088128170,4.06143
1315088188170,4.03671
1315088248170,4.04612
1315088308170,4.00821
1315088368170,4.04102
1315088428170,4.04084
1315088488170,4.01223
1315088548170,4.04835
1315088608170,4.01049
1315088668170,4.01617
1315088728170,3.96831
1315088788170,4.00332
1315088848170,4.02228
1315088908170,4.00507
1315088968170,3.99148
1315089028170,4.03916
1315089088170,3.97641
1315089148170,4.03203
1315089208170,4.02378
1315089268170,4.04518
1315089328170,4.00669
1315089388170,4.01560
1315089448170,4.04833
1315089508170,4.02334
1315089568170,4.04047
1315089628170,4.01221
1315089688170,4.01974
1315089748170,4.03240
1315089808170,4.02959
1315089868170,4.04614
1315089928170,3.99678
1315089988170,4.00436
1315090048170,4.04547
1315090108170,4.05741
1315090168170,4.00522
1315090228170,4.03963
1315090288170,4.02512
1315090348170,4.01956
1315090408170,4.01475
1315090468170,4.02111
1315090528170,4.03815
1315090588170,4.03272
1315090648170,4.02373
1315090708170,4.04074
1315090768170,4.01421
1315090828181,4.03328
1315090888181,4.00342
1315090948181,4.02295
1315091008181,4.02705
1315091068181,4.04042
1315091128181,4.05716
1315091188181,4.11667
1315091248181,4.08627
1315091308181,4.12533
1315091368181,4.06937
1315091428181,4.09884
1315091488181,4.04616
1315092028181,4.04733
1315092088181,3.98594
1315092148181,4.04021
1315092208181,4.01813
1315092268181,3.99689
1315092328181,4.04295
1315092388181,4.07198
1315092448181,4.02879
1315092508181,4.01128
1315092568181,4.01169
1315092628181,4.00198
1315092688181,4.02540
1315092748181,3.99450
1315092808181,4.01898
1315092868181,3.98064
1315092928181,4.00265
1315092988181,3.98772
1315093048181,4.00144
1315093108181,4.02190
1315093168181,4.01288
1315093228181,3.99442
1315093288181,3.98599
1315093348181,4.00031
1315093408181,4.02230
1315093468181,4.00437
1315093528181,4.01373
1315093588181,4.00177
1315093648181,4.16764
1315093708181,4.00549
1315093768181,3.99234
1315093828181,4.02524
1315093888181,3.98157
1315093948181,4.04460
1315094008181,4.03006
1315094068181,3.99339
1315094128181,4.00170
1315094188181,4.04266
1315094248181,4.02862
1315094308181,4.00707
1315094368181,4.04761