1315094428191,4.03430
1315094488191,4.01662
1315094548191,4.00114
1315094608191,4.03494
1315094668191,4.07642
1315094728191,4.04359
1315094788191,4.02906
1315094848191,4.02327
1315094908191,3.99918
1315094968191,4.03332
1315095028191,4.04724
1315095088191,4.01440
1315095148191,4.04341
1315095208191,4.03451
1315095268191,4.03485
1315095328191,4.02412
1315095388191,3.98695
1315095448191,4.01439
1315095508191,4.03662
1315095568191,4.07329
1315095628191,4.05282
1315095688191,4.02326
1315095748191,4.03726
1315095808191,4.01640
1315095868191,4.02392
1315095928191,4.02412
1315095988191,4.01475
1315096048191,4.05165
1315096108191,3.96989
1315096168191,3.99830
1315096228191,3.95689
1315096288191,3.99153
1315096348191,3.99617
1315096408191,3.99508
1315096468191,3.99957
1315096528191,4.00463
1315096588191,3.99625
1315096648191,4.04086
1315096708191,3.98450
1315096768191,4.00227
1315096828191,4.00004
1315096888191,4.01004
1315096948191,3.97920
1315097008191,4.00996
1315097068191,3.99835
1315097128191,3.97225
1315097188191,3.99579
1315097248191,4.04259
1315097308191,4.00991
1315097368191,3.98699
1315097428191,4.01224
1315097488191,3.99158
1315097548191,4.00340
1315097608191,4.02464
1315097668191,4.01910
1315097728191,4.03075
1315097788191,3.98738
1315097848191,4.01528
1315097908191,4.00978
1315097968191,3.99790
1315098028201,3.98956
1315098088201,3.99600
1315098148201,3.98663
1315098208201,3.98250
1315098268201,4.08798
1315098328201,4.17248
1315098388201,4.37694
1315098448201,4.61200
1315098508201,4.66649
1315098568201,4.60440
1315098628201,4.52216
1315098688201,4.48960
1315098748201,4.44044
1315098808201,4.39244
1315098868201,4.39090
1315098928201,4.31573
1315098988201,4.29609
1315099048201,4.31488
1315099108201,4.27830
1315099168201,4.27532
1315099228201,4.24915
1315099288201,4.20553
1315099348201,4.21126
1315099408201,4.17884
1315099468201,4.15545
1315099528201,4.15383
1315099588201,4.11834
1315099648201,4.11937
1315099708201,4.15378
1315099768201,4.08989
1315099828201,4.11464
1315099888201,4.12090
1315099948201,4.09778
1315100008201,4.06295
1315100068201,4.09803
1315100128201,4.09144
1315100188201,4.10142
1315100248201,4.13101
1315100308201,4.08943
1315100368201,4.08951
1315100428201,4.14205
1315100488201,4.12109
1315100548201,4.09368
1315100608201,4.10428
1315100668201,4.10979
1315100728201,4.13034
1315100788201,4.10574
1315100848201,4.12492
1315100908201,4.09477
1315100968201,4.08187
1315101028201,4.10178
1315101088201,4.08831
1315101148201,4.10719
1315101208201,4.07651
1315101268201,4.09750
1315101328201,4.07876
1315101388201,4.07475
1315101448201,4.08738
1315101508201,4.09598
1315101568201,4.05528
1315101628212,4.04828
1315101688212,4.06621
1315101748212,4.05831
1315101808212,4.06166
1315101868212,4.07575
1315101928212,4.08673
1315101988212,4.08397
1315102048212,4.07614
1315102108212,4.06499
1315102168212,4.04673
1315102228212,4.08460
1315102288212,4.03703
1315102348212,4.06654
1315102408212,4.07711
1315102468212,4.05394
1315102528212,4.04977
1315102588212,4.07700
1315102648212,4.04859
1315102708212,4.03181
1315102768212,4.03830
1315102828212,4.04858
1315102888212,4.06390
1315102948212,4.01233
1315103008212,4.02886
1315103068212,4.05707
1315103128212,4.07826
1315103188212,4.01557
1315103248212,4.03701
1315103308212,4.01707
1315103368212,4.04701
1315103428212,4.02212
1315103488212,4.02595
1315103548212,4.04502
1315103608212,4.04120
1315103668212,4.03668
1315103728212,3.98939
1315103788212,3.99457
1315103848212,4.06694
1315103908212,3.97018
1315103968212,4.00762
1315104028212,4.02838
1315104088212,4.02868
1315104148212,4.02660
1315104208212,3.99790
1315104268212,4.02614
1315104328212,4.03616
1315104388212,4.02357
1315104448212,3.99759
1315104508212,4.03640
1315104568212,3.99326
1315104628212,4.02305
1315104688212,4.02790
1315104748212,4.01534
1315104808212,3.99138
1315104868212,4.00399
1315104928212,4.02108
1315104988212,4.00082
1315105048212,4.03328
1315105108212,3.99761
1315105168212,4.02826
1315105228222,4.02306
1315105288222,4.05793
1315105348222,4.01130
1315105408222,4.06452
1315105468222,4.01057
1315105528221,4.04182
1315105588221,4.02382
1315105648221,4.00447
1315105708221,3.98623
1315105768221,4.02456
1315105828221,3.98802
1315105888221,4.03481
1315105948222,4.00611
1315106008222,4.03782
1315106068222,4.00652
1315106128222,4.00985
1315106188221,3.97953
1315106248221,4.02017
1315106308222,4.01868
1315106368222,3.99053
1315106428222,4.00333
1315106488222,4.01011
1315106548222,3.99578
1315106608222,3.99442
1315106668222,4.01267
1315106728222,4.03000
1315106788222,3.98520
1315106848221,4.03193
1315106908221,4.02290
1315106968221,3.99072
1315107028221,3.97971
1315107088221,3.99889
1315107148221,4.04629
1315107208221,4.00995
1315107268222,3.99941
1315107328222,4.03142
1315107388222,3.97035
1315107448222,3.98747
1315107508222,4.02135
1315107568221,4.03076
1315107628222,4.03377
1315107688222,4.02735
1315107748222,4.02187
1315107808222,4.02712
1315107868222,4.00803
1315107928222,3.99380
1315107988222,4.02561
1315108048222,3.98455
1315108108222,3.97570
1315108168222,4.00355
1315108228221,3.96386
1315108288221,3.98249
1315108348221,3.97100
1315108408221,3.94387
1315108468221,3.99254
1315108528221,3.95169
1315108588221,4.01144
1315108648222,3.98742
1315108708222,4.01303
1315108768222,3.98130
1315108828231,3.98503
1315108888231,3.98967
1315108948231,3.97133
1315109008231,4.01037
1315109068231,3.98320
1315109128231,4.00777
1315109188231,3.99946
1315109248231,3.97268
1315109308231,3.96153
1315109368231,3.97401
1315109428231,3.96434
1315109488231,3.97085
1315109548231,3.95045
1315109608231,3.97841
1315109668231,3.96730
1315109728231,3.96755
1315109788231,3.95448
1315109848231,4.00188
1315109908231,3.96359
1315109968231,3.97999
1315110028231,3.95535
1315110088231,3.97806
1315110148231,3.97163
1315110208231,3.96281
1315110268231,3.99132
1315110328231,3.93983
1315110388231,3.95811
1315110448231,3.94908
1315110508231,3.96836
1315110568231,3.98496
1315110628231,3.97387
1315110688231,3.99527
1315110748231,3.98279
1315110808231,3.98993
1315110868231,3.98309
1315110928231,4.00882
1315110988231,3.99564
1315111048231,3.99066
1315111108231,4.00721
1315111168231,4.02172
1315111228231,4.06595
1315111288231,4.10415
1315111348231,4.17549
1315111408231,4.28167
1315111468231,4.43725
1315111528231,4.52946
1315111588231,4.59929
1315111648231,4.64216
1315111708231,4.69414
1315111768231,4.74415
1315111828231,4.67318
1315111888231,4.67388
1315111948231,4.73748
1315112008231,4.83628
1315112068231,4.82956
1315112128231,4.81778
1315112188231,4.80966
1315112248231,4.76204
1315112308231,4.73880
1315112368231,4.67771
1315112428241,4.59787
1315112488241,4.53144
1315112548241,4.46488
1315112608241,4.44198
1315112668241,4.41681
1315112728241,4.33378
1315112788241,4.30761
1315112848241,4.29988
1315112908241,4.23070
1315112968241,4.22460
1315113028241,4.20377
1315113088241,4.16347
1315113148241,4.14188
1315113208241,4.10457
1315113268241,4.12345
1315113328241,4.10121
1315113388241,4.10464
1315113448241,4.10930
1315113508241,4.06850
1315113568241,4.06253
1315113628241,4.07060
1315113688241,4.03696
1315113748241,4.05651
1315113808241,4.04582
1315113868241,4.05187
1315113928241,4.02723
1315113988241,4.03931
1315114048241,4.03071
1315114108241,4.04732
1315114168241,4.02459
1315114228241,4.01667
1315114288241,4.04054
1315114348241,4.04035
1315114408241,4.04119
1315114468241,4.03655
1315114528241,4.08058
1315114588241,4.07485
1315114648241,4.06145
1315114708241,4.05312
1315114768241,4.07240
1315114828241,4.14317
1315114888241,4.33052
1315114948241,4.52924
1315115008241,4.64935
1315115068241,4.65060
1315115128241,4.70584
1315115188241,4.78099
1315115248241,4.95418
1315115308241,5.00866
1315115368241,5.17808
1315115428241,5.21295
1315115488241,5.24979
1315115548241,5.23183
1315115608241,5.16668
1315115668241,5.08910
1315115728241,4.97501
1315115788241,4.96204
1315115848241,4.85269
1315115908241,4.75685
1315115968241,4.68025
1315116028251,4.67684
1315116088251,4.57046
1315116148251,4.53332
1315116208251,4.51101
1315116268251,4.46710
1315116328251,4.41916
1315116388251,4.39872
1315116448251,4.38591
1315116508251,4.34196
1315116568251,4.31465
1315116628251,4.30184
1315116688251,4.34189
1315116748251,4.33326
1315116808251,4.34782
1315116868251,4.37931
1315116928251,4.35326
1315116988251,4.36054
1315117048251,4.34304
1315117108251,4.27449
1315117168251,4.27999
1315117228251,4.25502
1315117288251,4.25231
1315117348251,4.21225
1315117408251,4.22724
1315117468251,4.22944
1315117528251,4.14720
1315117588251,4.14858
1315117648251,4.15528
1315117708251,4.09883
1315117768251,4.13881
1315117828251,4.09783
1315117888251,4.11592
1315117948251,4.12919
1315118008251,4.07621
1315118068251,4.08119
1315118128251,4.08729
1315118188251,4.04066
1315118248251,4.11204
1315118308251,4.08184
1315118368251,4.09382
1315118428251,4.05695
1315118488251,4.11267
1315118548251,4.09506
1315118608251,4.04219
1315118668251,4.07429
1315118728251,4.05701
1315118788251,4.03971
1315118848251,4.04480
1315118908251,4.06966
1315118968251,4.05224
1315119028251,4.03792
1315119088251,4.07004
1315119148251,4.05681
1315119208251,4.02739
1315119268251,4.06274
1315119328251,4.04978
1315119388251,4.02315
1315119448251,4.02436
1315119508251,4.02655
1315119568251,4.01894
1315119628261,4.01124
1315119688261,4.04086
1315119748261,4.01879
1315119808261,4.01004
1315119868261,4.02867
1315119928261,4.01687
1315119988261,4.03148
1315120048261,4.01281
1315120108261,4.01511
1315120168261,4.00855
1315120228261,4.00848
1315120288261,4.03639
1315120348261,4.00526
1315120408261,4.03073
1315120468261,3.97398
1315120528261,3.98078
1315120588261,4.01447
1315120648261,3.96563
1315120708261,3.99780
1315120768261,3.99025
1315120828261,3.98298
1315120888261,3.98472
1315120948261,3.99488
1315121008261,3.94918
1315121068261,3.99596
1315121128261,3.96650
1315121188261,3.98941
1315121248261,3.96566
1315121308261,3.94828
1315121368261,3.97833
1315121428261,3.95347
1315121488261,3.97582
1315121548261,3.95327
1315121608261,3.96456
1315121668261,3.95744
1315121728261,3.97636
1315121788261,3.95478
1315121848261,3.98505
1315121908261,3.97168
1315121968261,3.94636
1315122028261,3.95016
1315122088261,3.96055
1315122148261,3.98072
1315122208261,3.96427
1315122268261,3.97373
1315122328261,3.96248
1315122388261,3.96528
1315122448261,3.97602
1315122508261,3.96361
1315122568261,3.93010
1315122628261,3.96828
1315122688261,3.94667
1315122748261,3.93630
1315122808261,3.93373
1315122868261,3.94151
1315122928261,3.93594
1315122988261,3.94880
1315123048261,3.94063
1315123108261,3.94955
1315123168261,3.98445
1315123228271,3.95332
1315123288271,3.96804
1315123348271,3.97705
1315123408271,3.96960
1315123468271,3.99879
1315123528271,3.97133
1315123588271,3.97802
1315123648271,4.04558
1315123708271,4.00172
1315123768271,3.98074
1315123828271,3.97908
1315123888271,3.97981
1315123948271,3.94530
1315124008271,3.95086
1315124068271,3.95150
1315124128271,3.97514
1315124188271,3.92539
1315124248271,3.95088
1315124308271,3.94546
1315124368271,3.95136
1315124428271,3.92432
1315124488271,3.98654
1315124548271,3.95203
1315124608271,3.97826
1315124668271,3.97578
1315124728271,3.99401
1315124788271,3.98175
1315124848271,4.00224
1315124908271,3.99878
1315124968271,3.98333
1315125028271,4.00244
1315125088271,4.02107
1315125148271,4.04624
1315125208271,4.03836
1315125268271,3.99083
1315125328271,3.98400
1315125388271,3.98444
1315125448271,4.00703
1315125508271,3.99003
1315125568271,3.97187
1315125628271,3.98528
1315125688271,3.95061
1315125748271,3.94016
1315125808271,3.93182
1315125868271,3.95612
1315125928271,3.93218
1315125988271,3.91279
1315126048271,3.94994
1315126108271,3.92940
1315126168271,4.19321
1315126228271,3.95509
1315126288271,3.96319
1315126348271,3.94549
1315126408271,3.93082
1315126468271,3.93784
1315126528271,3.98924
1315126588271,3.94235
1315126648271,3.94421
1315126708271,3.96330
1315126768271,3.97615
1315126828281,3.93346
1315126888281,3.92497
1315126948281,3.94743
1315127008281,3.93322
1315127068281,3.95098
1315127128281,3.93568
1315127188281,3.93941
1315127248281,3.94631
1315127308282,3.93530
1315127368282,3.91573
1315127428282,3.93477
1315127488282,3.95327
1315127548282,3.97214
1315127608281,3.89770
1315127668281,3.90978
1315127728281,3.92497
1315127788281,3.95755
1315127848281,3.93489
1315127908281,3.96267
1315127968281,3.92006
1315128028281,3.92398
1315128088281,3.93659
1315128148281,3.90132
1315128208281,3.96876
1315128268281,3.91277
1315128328281,3.96192
1315128388281,3.90984
1315128448281,3.94664
1315128508281,3.93474
1315128568281,3.97736
1315128628282,3.91385
1315128688282,3.96609
1315128748282,3.93693
1315128808282,3.97246
1315128868282,3.94977
1315128928281,3.94224
1315128988281,3.92456
1315129048281,3.95756
1315129108281,3.95026
1315129168281,3.94013
1315129228281,3.94799
1315129288281,3.97051
1315129348281,3.91447
1315129408281,3.96531
1315129468281,3.93235
1315129528281,3.97565
1315129588281,3.95582
1315129648281,3.98632
1315129708281,3.97463
1315129768281,3.97236
1315129828281,3.96948
1315129888281,3.97642
1315129948281,3.99140
1315130008282,3.94336
1315130068282,3.92243
1315130128282,3.97634
1315130188282,3.96417
1315130248282,3.98838
1315130308281,3.98153
1315130368281,3.97955
1315130428292,3.99997
1315130488292,3.99587
1315130548292,3.98425
1315130608292,3.97316
1315130668292,4.02360
1315130728292,4.01603
1315130788292,4.00715
1315130848292,4.00078
1315130908292,4.02952
1315130968292,4.02151
1315131028292,3.98152
1315131088292,4.00418
1315131148292,4.04408
1315131208292,4.05152
1315131268292,4.04668
1315131328292,4.07030
1315131388292,4.03048
1315131448292,4.03920
1315131508292,4.05804
1315131568292,4.01169
1315131628292,4.03642
1315131688292,4.02727
1315131748292,4.02928
1315131808292,4.03548
1315131868292,4.04701
1315131928292,4.02127
1315131988292,4.03210
1315132048292,4.04156
1315132108292,4.02186
1315132168292,4.03959
1315132228292,4.00957
1315132288292,4.00375
1315132348292,4.02291
1315132408292,3.99237
1315132468292,3.97811
1315132528292,3.99501
1315132588292,4.01605
1315132648292,3.99927
1315132708292,3.95764
1315132768292,3.97754
1315132828292,3.98525
1315132888292,3.97962
1315132948292,3.99641
1315133008292,3.99767
1315133068292,3.97230
1315133128292,4.16311
1315133188292,3.97233
1315133248292,3.98272
1315133308292,3.98760
1315133368292,4.00764
1315133428292,3.97587
1315133488292,3.98088
1315133548292,4.00897
1315133608292,3.96531
1315133668292,4.01571
1315133728292,4.01870
1315133788292,4.01972
1315133848292,3.98322
1315133908292,3.98440
1315133968292,3.95876
1315134028302,3.96390
1315134088302,3.95916
1315134148302,3.95452
1315134208302,3.96333
1315134268302,3.97731
1315134328302,3.98990
1315134388302,3.95642
1315134448302,3.98220
1315134508302,4.00687
1315134568302,3.98134
1315134628302,3.99347
1315134688302,4.01985
1315134748302,4.02818
1315134808302,3.98988
1315134868302,4.04225
1315134928302,4.03908
1315134988302,4.01275
1315135048302,4.01799
1315135108302,4.00236
1315135168302,3.99621
1315135228302,3.95748
1315135288302,3.99771
1315135348302,3.98210
1315135408302,3.98322
1315135468302,4.00129
1315135528302,4.03316
1315135588302,4.02599
1315135648302,4.02239
1315135708302,4.07587
1315135768302,4.05953
1315135828302,4.07679
1315135888302,4.02919
1315135948302,4.04552
1315136008302,4.03258
1315136068302,4.00166
1315136128302,4.01167
1315136188302,4.01749
1315136248302,4.08407
1315136308302,4.14763
1315136368302,4.20452
1315136428302,4.27628
1315136488302,4.49051
1315136548302,4.80273
1315136608302,5.15924
1315136668302,5.49609
1315136728302,5.83773
1315136788302,6.07647
1315136848302,6.19567
1315136908302,6.12346
1315136968302,5.83329
1315137028302,5.46532
1315137088302,5.19098
1315137148302,4.96660
1315137208302,4.83559
1315137268302,4.75032
1315137328302,4.69257
1315137388302,4.64256
1315137448302,4.60306
1315137508302,4.60281
1315137568302,4.57351
1315137628313,4.54074
1315137688313,4.51836
1315137748313,4.50338
1315137808313,4.49091
1315137868313,4.46563
1315137928313,4.47053
1315137988313,4.52858
1315138048313,4.48687
1315138108313,4.44901
1315138168313,4.41784
1315138228313,4.33068
1315138288313,4.37636
1315138348313,4.33453
1315138408313,4.34451
1315138468313,4.26527
1315138528313,4.26394
1315138588313,4.26911
1315138648313,4.20155
1315138708313,4.18948
1315138768313,4.17379
1315138828313,4.15958
1315138888313,4.17163
1315138948313,4.13969
1315139008313,4.12917
1315139068313,4.16163
1315139128313,4.09692
1315139188313,4.08730
1315139248313,4.06221
1315139308313,4.07040
1315139368313,4.01924
1315139428313,4.05872
1315139488313,4.03906
1315139548313,4.03530
1315139608313,4.04966
1315139668313,4.03790
1315139728313,4.04399
1315139788313,4.03353
1315139848313,4.03279
1315139908313,4.02424
1315139968313,4.04587
1315140028313,4.04756
1315140088313,4.02783
1315140148313,4.01541
1315140208313,4.05208
1315140268313,4.06667
1315140328313,4.03408
1315140388313,4.02277
1315140448313,4.03064
1315140508313,4.05170
1315140568313,4.03097
1315140628313,3.98624
1315140688313,3.99285
1315140748313,4.01345
1315140808313,4.01402
1315140868313,4.01500
1315140928313,3.99276
1315140988313,4.01160
1315141048313,4.02412
1315141108313,4.00391
1315141168313,4.00507
1315141228323,4.00906
1315141288323,3.97724
1315141348323,3.98104
1315141408323,4.03002
1315141468323,4.00904
1315141528323,4.00005
1315141588323,4.02737
1315141648323,3.96917
1315141708323,3.97502
1315141768323,3.95300
1315141828323,3.97677
1315141888323,4.00360
1315141948323,3.97734
1315142008323,3.99525
1315142068323,3.97156
1315142128323,3.99923
1315142188323,3.97472
1315142248323,3.96542
1315142308323,3.98709
1315142368323,4.00151
1315142428323,3.96801
1315142488323,4.01992
1315142548323,3.97067
1315142608323,3.99795
1315143748323,3.94313
1315143808323,3.96023
1315143868323,4.01327
1315143928323,3.96114
1315143988323,3.95060
1315144048323,3.97448
1315144108323,3.97953
1315144168323,3.98004
1315144228323,3.96509
1315144288323,3.93323
1315144348323,3.96437
1315144408323,3.96369
1315144468323,3.98350
1315144528323,3.93513
1315144588323,3.94949
1315144648323,3.94331
1315144708323,3.96215
1315144768323,3.92435
1315144828334,3.95558
1315144888334,3.95075
1315144948334,3.96826
1315145008334,3.92434
1315145068334,3.95386
1315145128334,3.93583
1315145188334,3.94176
1315145248334,3.93619
1315145308334,3.93837
1315145368334,3.96737
1315145428334,3.95087
1315145488334,3.97229
1315145548334,3.94856
1315145608334,3.95553
1315145668334,3.96707
1315145728334,3.93930
1315145788334,3.94689
1315145848334,3.97334
1315145908334,3.96348
1315145968334,4.03069
1315146028334,3.95371
1315146088334,3.92888
1315146148334,3.95580
1315146208334,3.93825
1315146268334,3.95027
1315146328334,3.97473
1315146388334,3.92484
1315146448334,3.91369
1315146508334,3.94236
1315146568334,3.93603
1315146628334,3.93919
1315146688334,3.92594
1315146748334,3.94104
1315146808334,3.94703
1315146868334,3.93980
1315146928334,3.94847
1315146988334,3.96830
1315147048334,3.94880
1315147108334,3.95627
1315147168334,3.93371
1315147228334,3.96188
1315147288334,3.93484
1315147348334,3.93517
1315147408334,3.94408
1315147468334,3.94208
1315147528334,3.96269
1315147588334,3.94338
1315147648334,3.96008
1315147708334,3.95937
1315147768334,3.96280
1315147828334,3.92667
1315147888334,3.96724
1315147948334,3.95562
1315148008334,3.91621
1315148068334,3.97998
1315148128334,3.93843
1315148188334,3.92383
1315148248334,3.92692
1315148308334,3.93601
1315148368334,3.92178
1315148428345,3.92562
1315148488345,3.96427
1315148548345,3.95509
1315148608345,3.96850
1315148668345,3.96464
1315148728345,3.92852
1315148788345,3.93021
1315148848345,3.93645
1315148908345,3.97908
1315148968345,3.94851
1315149028345,3.92204
1315149088345,3.93433
1315149148345,3.94456
1315149208345,4.01689
1315149268345,4.00081
1315149328345,4.00666
1315149388345,3.98215
1315149448345,4.02852
1315149508345,4.03809
1315149568345,4.03301
1315149628345,4.01911
1315149688345,4.04240
1315149748345,4.09543
1315149808345,4.09702
1315149868345,4.12900
1315149928345,4.13123
1315149988345,4.19937
1315150048345,4.27195
1315150108345,4.35213
1315150168345,4.43002
1315150228345,4.49235
1315150288345,4.57276
1315150348345,4.64257
1315150408345,4.63284
1315150468345,4.70417
1315150528345,4.66574
1315150588345,4.70635
1315150648345,4.64887
1315150708345,4.63023
1315150768345,4.65399
1315150828345,4.62548
1315150888345,4.57198
1315150948345,4.57508
1315151008345,4.54073
1315151068345,4.52524
1315151128345,4.49342
1315151188345,4.48504
1315151248345,4.44139
1315151308345,4.41799
1315151368345,4.39494
1315151428345,4.37682
1315151488345,4.36950
1315151548345,4.32394
1315151608345,4.33839
1315151668345,4.30813
1315151728345,4.25883
1315151788345,4.28144
1315151848345,4.27981
1315151908345,4.25172
1315151968345,4.27554
1315152028357,4.22003
1315152088357,4.18913
1315152148357,4.21285
1315152208357,4.20806
1315152268357,4.18590
1315152328357,4.20504
1315152388357,4.14274
1315152448357,4.12580
1315152508357,4.14235
1315152568357,4.12294
1315152628357,4.11753
1315152688357,4.14599
1315152748357,4.12787
1315152808357,4.12516
1315152868357,4.13343
1315152928357,4.10888
1315152988357,4.07114
1315153048357,4.09933
1315153108357,4.10356
1315153168357,4.05878
1315153228357,4.09220
1315153288357,4.09920
1315153348357,4.09481
1315153408357,4.05288
1315153468357,4.06415
1315153528357,4.06239
1315153588357,4.06844
1315153648357,4.07328
1315153708357,4.04835
1315153768357,4.05870
1315153828357,4.04553
1315153888357,4.04609
1315153948357,4.03198
1315154008357,4.04083
1315154068357,4.02161
1315154128357,4.02580
1315154188357,4.03137
1315154248357,4.03646
1315154308357,4.01649
1315154368357,4.04381
1315154428357,4.01866
1315154488357,4.01489
1315154548357,4.02549
1315154608357,4.03071
1315154668357,4.01080
1315154728357,4.02120
1315154788357,4.04202
1315154848357,4.02759
1315154908357,4.01415
1315154968357,4.03625
1315155028357,4.00434
1315155088357,3.95199
1315155148357,3.99550
1315155208357,4.04126
1315155268357,4.04572
1315155328357,4.03439
1315155388357,4.04134
1315155448357,3.97104
1315155508357,4.00521
1315155568357,4.02334
1315155628369,4.05305
1315155688368,4.04224
1315155748368,4.03222
1315155808368,4.03843
1315155868368,4.02437
1315155928368,4.05042
1315155988368,3.98725
1315156048368,4.04141
1315156108368,4.06229
1315156168368,4.03835
1315156228368,4.04261
1315156288368,4.04520
1315156348368,4.07589
1315156408368,4.05645
1315156468368,4.06341
1315156528368,4.03042
1315156588368,4.08469
1315156648368,4.04424
1315156708368,4.07454
1315156768368,4.03590
1315156828369,4.03006
1315156888369,4.06232
1315156948369,4.06887
1315157008368,4.02434
1315157068368,4.03062
1315157128368,4.03952
1315157188368,4.02798
1315157248368,4.01058
1315157308368,3.98656
1315157368368,4.00926
1315157428368,4.01418
1315157488368,4.00161
1315157548368,4.04012
1315157608368,4.03029
1315157668368,4.03328
1315157728368,4.00848
1315157788368,4.00867
1315157848368,4.04421
1315157908368,4.00205
1315157968368,4.01427
1315158028368,4.01982
1315158088368,4.00858
1315158148368,4.04176
1315158208369,4.02775
1315158268369,4.00171
1315158328369,4.02470
1315158388368,4.00548
1315158448368,4.02226
1315158508368,4.01869
1315158568368,3.99449
1315158628368,3.97839
1315158688368,3.99369
1315158748368,3.98916
1315158808368,4.00421
1315158868368,3.99208
1315158928368,4.00696
1315158988368,4.01698
1315159048368,4.01504
1315159108368,4.00276
1315159168368,4.00222
1315159228380,4.00687
1315159288380,4.00766
1315159348380,3.98201
1315159408380,4.00766
1315159468380,4.00832
1315159528380,3.98759
1315159588380,3.98531
1315159648380,4.00296
1315159708380,3.99049
1315159768380,3.99053
1315159828380,3.98698
1315159888380,3.98720
1315159948380,4.00081
1315160008380,3.96873
1315160068380,3.99054
1315160128380,4.00538
1315160188380,4.03665
1315160248380,3.98787
1315160308380,3.96431
1315160368380,4.01585
1315160428380,3.96535
1315160488380,3.98511
1315160548380,4.00714
1315160608380,3.97304
1315160668380,3.97967
1315160728380,3.97268
1315160788380,4.00336
1315160848380,3.99100
1315160908380,3.99863
1315160968380,3.96044
1315161028380,3.96244
1315161088380,3.98592
1315161148380,3.97531
1315161208380,3.94679
1315161268380,3.96736
1315161328380,4.00231
1315161388380,3.97254
1315161448380,4.00537
1315161508380,3.99773
1315161568380,3.95491
1315161628380,3.98355
1315161688380,3.94787
1315161748380,3.93886
1315161808380,3.97537
1315161868380,3.96170
1315161928380,3.98825
1315161988380,3.97129
1315162048380,3.95901
1315162108380,3.99334
1315162168380,3.96646
1315162228380,3.96063
1315162288380,3.96318
1315162348380,3.93023
1315162408380,3.94901
1315162468380,3.97316
1315162528380,3.96922
1315162588380,3.96967
1315162648380,3.95750
1315162708380,3.94332
1315162768380,3.95728
1315162828392,3.95396
1315162888392,3.95865
1315162948392,3.93943
1315163008392,3.95325
1315163068392,3.98237
1315163128392,3.96344
1315163188392,3.95757
1315163248392,3.95260
1315163308392,3.94431
1315163368392,3.94546
1315163428392,3.97165
1315163488392,3.98916
1315163548392,3.97036
1315163608392,3.95681
1315163668392,3.95336
1315163728392,3.96658
1315163788392,3.97031
1315163848392,4.00448
1315163908392,3.95457
1315163968392,3.99905
1315164028392,3.99870
1315164088392,4.01334
1315164148392,3.99994
1315164208392,3.96951
1315164268392,3.98436
1315164328392,4.00900
1315164388392,3.96387
1315164448392,3.98701
1315164508392,3.98564
1315164568392,3.98888
1315164628392,3.95084
1315164688392,4.00524
1315164748392,3.97243
1315164808392,4.01412
1315164868392,4.04337
1315164928392,4.05972
1315164988392,4.01685
1315165048392,4.01934
1315165108392,4.01283
1315165168392,3.99538
1315165228392,4.01962
1315165288392,4.00514
1315165348392,4.04132
1315165408392,4.03758
1315165468392,4.05677
1315165528392,4.06660
1315165588392,4.05672
1315165648392,4.07658
1315165708392,4.08362
1315165768392,4.06897
1315165828392,4.10967
1315165888392,4.06887
1315165948392,4.04250
1315166008392,4.04206
1315166068392,4.02042
1315166128392,4.04172
1315166188392,3.99239
1315166248392,3.99866
1315166308392,3.98021
1315166368392,3.99588
1315166428404,4.00821
1315166488404,3.99436
1315166548404,3.98733
1315166608404,3.99451
1315166668404,3.98632
1315166728404,3.96096
1315166788404,3.96048
1315166848404,3.95863
1315166908404,3.97752
1315166968404,3.94986
1315167028404,3.98612
1315167088404,3.92812
1315167148404,3.95317
1315167208404,3.93656
1315167268404,3.99248
1315167328404,3.94800
1315167388404,3.96868
1315167448404,3.94709
1315167508404,3.97160
1315167568404,3.99069
1315167628404,3.98454
1315167688404,3.97975
1315167748404,3.97889
1315167808404,3.97714
1315167868404,4.01776
1315167928404,3.99724
1315167988404,3.98855
1315168048404,3.98363
1315168108404,3.97963
1315168168404,3.97562
1315168228404,4.01455
1315168288404,3.99080
1315168348404,4.00506
1315168408404,4.03599
1315168468404,4.01728
1315168528404,4.02637
1315168588404,4.03476
1315168648404,4.05254
1315168708404,4.02473
1315168768404,4.03345
1315168828404,4.00788
1315168888404,4.00354
1315168948404,4.04008
1315169008404,4.00900
1315169068404,4.02444
1315169128404,4.00489
1315169188404,4.00517
1315169248404,3.99170
1315169308404,4.01227
1315169368404,3.98450
1315169428404,3.99010
1315169488404,3.99278
1315169548404,4.00728
1315169608404,3.93068
1315169668404,3.98585
1315169728404,3.95611
1315169788404,3.95663
1315169848404,3.93573
1315169908404,3.96369
1315169968404,3.97476
1315170028415,3.96347
1315170088415,3.93635
1315170148415,3.97685
1315170208415,3.94593
1315170268415,3.97616
1315170328415,3.94193
1315170388415,3.92810
1315170448415,3.96157
1315170508415,3.94481
1315170568415,3.94287
1315170628415,3.97624
1315170688415,3.93885
1315170748415,3.92682
1315170808415,3.92934
1315170868415,3.94589
1315170928415,3.98519
1315170988415,3.95871
1315171048415,3.93464
1315171108415,3.92595
1315171168415,3.91688
1315171228415,3.93682
1315171288415,3.90849
1315171348415,3.93872
1315171408415,3.95413
1315171468415,3.91745
1315171528415,3.90916
1315171588415,3.94516
1315171648415,3.96385
1315171708415,3.91532
1315171768415,3.92678
1315171828415,3.91777
1315171888415,3.92314
1315171948415,3.93136
1315172008415,3.99513
1315172068415,3.91004
1315172128415,3.96753
1315172188415,3.93239
1315172248415,3.95499
1315172308415,3.89398
1315172368415,3.94637
1315172428415,3.94966
1315172488415,3.95599
1315172548415,3.94515
1315172608415,3.92827
1315172668415,3.92914
1315172728415,3.94093
1315172788415,3.92297
1315172848415,3.88630
1315172908415,3.93881
1315172968415,3.94278
1315173028415,3.94896
1315173088415,3.94366
1315173148415,3.95153
1315173208415,3.94450
1315173268415,3.97847
1315173328415,3.94356
1315173388415,3.98525
1315173448415,3.99857
1315173508415,4.00651
1315173568415,3.97126
1315173628426,3.97614
1315173688426,3.99293
1315173748426,3.96486
1315173808426,3.98117
1315173868426,4.00076
1315173928426,4.00539
1315173988426,4.00303
1315174048426,3.99385
1315174108426,4.00998
1315174168426,3.97045
1315174228426,3.99764
1315174288426,3.99592
1315174348426,3.95798
1315174408426,4.00218
1315174468426,3.96331
1315174528426,3.95304
1315174588426,3.99976
1315174648426,3.96038
1315174708426,3.95673
1315174768426,3.92997
1315174828426,3.92233
1315174888426,3.94487
1315174948426,3.96241
1315175008426,3.94369
1315175068426,3.95925
1315175128426,3.96670
1315175188426,3.93275
1315175248426,3.96973
1315175308426,3.93184
1315175368426,3.94434
1315175428426,3.95200
1315175488426,3.93673
1315175548426,3.94252
1315175608426,3.94231
1315175668426,3.90427
1315175728426,3.94743
1315175788426,3.91390
1315175848426,3.91510
1315175908426,3.96906
1315175968426,3.91950
1315176028426,3.92730
1315176088426,3.95274
1315176148426,3.93644
1315176208426,3.91404
1315176268426,3.91412
1315176328426,3.91865
1315176388426,3.93662
1315176448426,3.93237
1315176508426,3.94843
1315176568426,3.96247
1315176628426,3.95070
1315176688426,3.95615
1315176748426,3.98343
1315176808426,3.95344
1315176868426,3.98312
1315176928426,3.95878
1315176988426,3.96228
1315177048426,3.94018
1315177108426,3.93758
1315177168426,3.97733
1315177228437,4.00965
1315177288437,3.99217
1315177348437,3.97051
1315177408437,3.97690
1315177468437,3.98944
1315177528437,3.95617
1315177588437,3.96282
1315177648437,3.97681
1315177708437,3.96712
1315177768437,3.95019
1315177828437,3.98337
1315177888437,3.95226
1315177948437,3.97174
1315178008437,3.94383
1315178068437,3.99517
1315178128437,3.97525
1315178188437,3.98989
1315178248437,3.99287
1315178308437,3.97244
1315178368437,3.98205
1315178428437,3.96149
1315178488437,3.93944
1315178548437,3.93998
1315178608437,3.95425
1315178668437,3.92014
1315178728437,3.92822
1315178788437,3.95302
1315178848437,3.95375
1315178908437,3.94782
1315178968437,3.91948
1315179028437,3.93619
1315179088437,3.93965
1315179148437,3.94100
1315179208437,3.96146
1315179268437,3.94689
1315179328437,3.92558
1315179388437,3.90391
1315179448437,3.92351
1315179508437,3.93515
1315179568437,3.92078
1315179628437,3.95608
1315179688437,3.92027
1315179748437,3.93585
1315179808437,3.92123
1315179868437,3.92694
1315179928437,3.93120
1315179988437,3.91837
1315180048437,3.95041
1315180108437,3.92291
1315180168437,3.95583
1315180228437,3.95746
1315180288437,3.94469
1315180348437,3.96147
1315180408437,3.99152
1315180468437,3.95954
1315180528437,3.96741
1315180588437,3.95607
1315180648437,3.97751
1315180708437,3.95155
1315180768437,3.94893