1315267228703,4.01220
1315267288703,3.98210
1315267348703,3.98131
1315267408703,3.96478
1315267468703,3.95511
1315267528703,3.96886
1315267588703,3.96398
1315267648703,3.93627
1315267708703,3.93207
1315267768703,3.94278
1315267828703,3.92748
1315267888703,3.96754
1315267948703,3.95291
1315268008703,3.96806
1315268068703,3.95854
1315268128703,3.97570
1315268188703,3.97637
1315268248703,3.94312
1315268308703,3.95459
1315268368703,3.94623
1315268428703,3.97043
1315268488703,3.93347
1315268548703,3.94570
1315268608703,3.92269
1315268668703,3.92417
1315268728703,3.95023
1315268788703,3.91397
1315268848703,3.93245
1315268908703,3.93401
1315268968703,3.93728
1315269028703,3.93258
1315269088703,3.94337
1315269148703,3.90255
1315269208703,3.94595
1315269268703,3.90851
1315269328703,3.93378
1315269388703,3.90399
1315269448703,3.91133
1315269508703,3.94431
1315269568703,3.91110
1315269628703,3.91568
1315269688703,3.90684
1315269748703,3.92545
1315269808703,3.91524
1315269868703,3.88166
1315269928703,3.92366
1315269988703,3.84479
1315270048703,3.91156
1315270108703,3.89534
1315270168703,3.93067
1315270228703,3.89071
1315270288703,3.87031
1315270348703,3.86627
1315270408703,3.89334
1315270468703,3.89505
1315270528703,3.92395
1315270588703,3.89318
1315270648703,3.89716
1315270708703,3.89731
1315270768703,3.91871
1315270828714,3.92061
1315270888714,3.87109
1315270948714,3.92768
1315271008714,3.92023
1315271068714,3.92087
1315271128714,3.91540
1315271188714,3.93228
1315271248714,3.92078
1315271308714,3.90136
1315271368714,3.92389
1315271428714,3.94911
1315271488714,3.91499
1315271548714,3.92773
1315271608714,3.95962
1315271668714,3.95916
1315271728714,3.93360
1315271788714,3.97263
1315271848714,3.94167
1315271908714,3.94393
1315271968714,3.94188
1315272028714,3.94963
1315272088714,3.96446
1315272148714,3.94805
1315272208714,3.89923
1315272268714,3.94887
1315272328714,3.88647
1315272388714,3.94178
1315272448714,3.89736
1315272508714,3.91043
1315272568714,3.92105
1315272628714,3.90779
1315272688714,3.93049
1315272748714,3.88550
1315272808714,3.89394
1315272868714,3.90936
1315272928714,3.90030
1315272988714,3.87159
1315273048714,3.92546
1315273108714,3.96756
1315273168714,4.03094
1315273228714,4.08524
1315273288714,4.17376
1315273348714,4.25568
1315273408714,4.66360
1315273468714,5.41323
1315273528714,6.23405
1315273588714,6.94885
1315273648714,7.50190
1315273708714,7.69753
1315273768714,7.92762
1315273828714,8.13366
1315273888714,8.20142
1315273948714,8.10303
1315274008714,8.00662
1315274068714,7.88759
1315274128714,7.68371
1315274188714,7.53020
1315274248714,7.26866
1315274308714,7.10803
1315274368714,6.95427
1315274428724,6.83726
1315274488724,6.77416
1315274548724,6.72893
1315274608724,6.68623
1315274668724,6.67509
1315274728724,6.61859
1315274788724,6.55787
1315274848724,6.48893
1315274908724,6.43543
1315274968724,6.29916
1315275028724,6.16942
1315275088724,6.03344
1315275148724,5.87537
1315275208724,5.80404
1315275268724,5.70559
1315275328724,5.58201
1315275388724,5.42376
1315275448724,5.35008
1315275508724,5.27701
1315275568724,5.19283
1315275628724,5.07277
1315275688724,4.97475
1315275748724,4.88925
1315275808724,4.80349
1315275868724,4.77127
1315275928724,4.68996
1315275988724,4.65377
1315276048724,4.59074
1315276108724,4.52405
1315276168724,4.49282
1315276228724,4.41765
1315276288724,4.37019
1315276348724,4.32820
1315276408724,4.28447
1315276468724,4.28311
1315276528724,4.23801
1315276588724,4.21755
1315276648724,4.22917
1315276708724,4.20211
1315276768724,4.20790
1315276828724,4.15616
1315276888724,4.10818
1315276948724,4.10731
1315277008724,4.11940
1315277068724,4.09909
1315277128724,4.09460
1315277188724,4.06324
1315277248724,4.05896
1315277308724,4.08121
1315277368724,4.04491
1315277428724,4.02885
1315277488724,4.02297
1315277548724,4.01975
1315277608724,3.96522
1315277668724,3.95982
1315277728724,3.96693
1315277788724,3.98311
1315277848724,3.94919
1315277908724,3.93612
1315277968724,3.94519
1315278028733,3.92263
1315278088733,3.92000
1315278148733,3.91017
1315278208733,3.87609
1315278268734,3.93961
1315278328734,3.90612
1315278388734,3.90200
1315278448733,3.85255
1315278508733,3.85914
1315278568733,3.87056
1315278628733,3.87158
1315278688733,3.86727
1315278748733,3.88158
1315278808733,3.89910
1315278868733,3.88654
1315278928733,3.85594
1315278988733,3.90147
1315279048733,3.87285
1315279108733,3.87265
1315279168733,3.89165
1315279228733,3.88502
1315279288733,3.86143
1315279348733,3.88450
1315279408733,3.86954
1315279468733,3.90700
1315279528733,3.88941
1315279588733,3.89917
1315279648734,3.87410
1315279708734,3.85693
1315279768733,3.89114
1315279828733,3.89704
1315279888733,3.84591
1315279948733,3.90050
1315280008733,3.91223
1315280068733,3.93628
1315280128733,3.89513
1315280188733,3.95109
1315280248733,3.90145
1315280308733,3.90886
1315280368733,3.91784
1315280428733,3.95900
1315280488733,3.95027
1315280548733,4.01950
1315280608733,3.99022
1315280668733,3.96292
1315280728733,4.01939
1315280788733,4.01128
1315280848733,3.99418
1315280908733,4.00082
1315280968734,3.98208
1315281028734,3.96773
1315281088734,3.96004
1315281148733,3.97427
1315281208733,4.01697
1315281268733,3.94564
1315281328733,3.97739
1315281388733,3.95205
1315281448733,3.96417
1315281508733,3.93526
1315281568733,3.96212
1315281628743,3.89817
1315281688743,3.92493
1315281748743,3.88849
1315281808743,3.91830
1315281868743,3.89590
1315281928743,3.89109
1315281988743,3.88333
1315282048743,3.90517
1315282108743,3.92364
1315282168743,3.93173
1315282228743,3.88229
1315282288743,3.87349
1315282348743,3.88081
1315282408743,3.84427
1315282468743,3.89910
1315282528743,3.85917
1315282588743,3.85639
1315282648743,3.87037
1315282708743,3.85392
1315282768743,3.90033
1315282828743,3.86223
1315282888743,3.85256
1315282948743,3.86897
1315283008743,3.86451
1315283068743,3.85109
1315283128743,3.87550
1315283188743,3.84398
1315283248743,3.85915
1315283308743,3.86317
1315283368743,3.84325
1315283428743,3.86210
1315283488743,3.85582
1315283548743,3.85938
1315283608743,3.85619
1315283668743,3.83811
1315283728743,3.87030
1315283788743,3.85873
1315283848743,3.85611
1315283908743,3.87319
1315283968743,3.83241
1315284028743,3.85665
1315284088743,3.86042
1315284148743,3.87694
1315284208743,3.86859
1315284268743,3.86538
1315284328743,3.82188
1315284388743,3.85783
1315284448743,3.81753
1315284508743,3.85920
1315284568743,3.84623
1315284628743,3.87331
1315284688743,3.84714
1315284748743,3.82506
1315284808743,3.86149
1315284868743,3.85006
1315284928743,3.85451
1315284988743,3.83696
1315285048743,3.83881
1315285108743,3.83208
1315285168743,3.85671
1315285228753,3.81101
1315285288753,3.86595
1315285348753,3.80739
1315285408753,3.85436
1315285468753,3.84642
1315285528753,3.86323
1315285588753,3.84377
1315285648753,3.82100
1315285708753,3.85217
1315285768753,3.87990
1315285828753,3.86099
1315285888753,3.84684
1315286428753,3.89270
1315286488753,3.88034
1315286548753,3.93460
1315286608753,3.89630
1315286668753,3.89067
1315286728753,3.92031
1315286788753,3.92346
1315286848753,3.91125
1315286908753,3.91911
1315286968753,3.92897
1315287028753,3.91372
1315287088753,3.92185
1315287148753,3.93570
1315287208753,3.90847
1315287268753,3.92245
1315287328753,3.91186
1315287388753,3.91831
1315287448753,3.91182
1315287508753,3.90048
1315287568753,3.95805
1315287628753,3.95856
1315287688753,3.93843
1315287748753,3.94379
1315287808753,3.93731
1315287868753,3.90336
1315287928753,3.95597
1315287988753,3.97174
1315288048753,3.92806
1315288108753,3.95454
1315288168753,3.94627
1315288228753,3.95378
1315288288753,3.94962
1315288348753,3.92891
1315288408753,3.94463
1315288468753,3.97001
1315288528753,3.96324
1315288588753,3.94200
1315288648753,3.96116
1315288708753,3.94992
1315288768753,4.01690
1315288828763,4.06185
1315288888763,4.15962
1315288948763,4.22725
1315289008763,4.31675
1315289068763,4.37933
1315289128763,4.50041
1315289188763,4.50911
1315289248763,4.59033
1315289308763,4.62060
1315289368763,4.71073
1315289428763,4.75660
1315289488763,4.89278
1315289548763,4.91052
1315289608763,4.97413
1315289668763,5.02220
1315289728763,4.99775
1315289788763,5.02045
1315289848763,5.03841
1315289908763,5.02244
1315289968763,4.99727
1315290028763,4.93278
1315290088763,4.93587
1315290148763,4.87030
1315290208763,4.85355
1315290268763,4.83581
1315290328763,4.77536
1315290388763,4.72983
1315290448763,4.67866
1315290508763,4.68804
1315290568763,4.60802
1315290628763,4.56063
1315290688763,4.56054
1315290748763,4.53231
1315290808763,4.49651
1315290868763,4.46720
1315290928763,4.45586
1315290988763,4.43228
1315291048763,4.39249
1315291108763,4.36471
1315291168763,4.34962
1315291228763,4.33229
1315291288763,4.31707
1315291348763,4.31687
1315291408763,4.28478
1315291468763,4.27705
1315291528763,4.25926
1315291588763,4.22194
1315291648763,4.24034
1315291708763,4.21576
1315291768763,4.22214
1315291828763,4.19353
1315291888763,4.21436
1315291948763,4.18969
1315292008763,4.19226
1315292068763,4.17619
1315292128763,4.17298
1315292188763,4.13974
1315292248763,4.18953
1315292308763,4.19733
1315292368763,4.11754
1315292428773,4.14110
1315292488773,4.11166
1315292548773,4.13439
1315292608773,4.13877
1315292668773,4.10767
1315292728773,4.14581
1315292788773,4.11300
1315292848773,4.13246
1315292908773,4.11686
1315292968773,4.12227
1315293028773,4.15462
1315293088773,4.11323
1315293148773,4.09473
1315293208773,4.12705
1315293268773,4.09924
1315293328773,4.12519
1315293388773,4.10324
1315293448773,4.12050
1315293508773,4.08136
1315293568773,4.09259
1315293628773,4.07502
1315293688773,4.14033
1315293748773,4.07016
1315293808773,4.08136
1315293868773,4.04290
1315293928773,4.07297
1315293988773,4.01914
1315294048773,4.04974
1315294108773,4.05028
1315294168773,4.03927
1315294228773,4.05434
1315294288773,4.02939
1315294348773,4.01665
1315294408773,4.03882
1315294468773,4.04940
1315294528773,4.01127
1315294588773,4.00384
1315294648773,4.03963
1315294708773,4.01717
1315294768773,3.99616
1315294828773,4.02176
1315294888773,4.02231
1315294948773,4.00147
1315295008773,3.97911
1315295068773,3.99562
1315295128773,4.01382
1315295188773,4.00239
1315295248773,4.00226
1315295308773,4.00047
1315295368773,4.00274
1315295428773,3.97548
1315295488773,3.98925
1315295548773,3.97504
1315295608773,3.98279
1315295668773,3.95985
1315295728773,3.95365
1315295788773,3.94202
1315295848773,3.94710
1315295908773,3.96905
1315295968773,3.93878
1315296028783,3.95981
1315296088783,3.94488
1315296148783,3.96151
1315296208783,3.94137
1315296268783,3.93791
1315296328783,3.95658
1315296388783,3.95246
1315296448783,3.96810
1315296508783,3.94369
1315296568783,3.94202
1315296628783,3.94248
1315296688783,3.95537
1315296748783,3.93588
1315296808783,3.93998
1315296868783,3.93374
1315296928783,3.93171
1315296988783,3.93639
1315297048783,3.92896
1315297108783,3.96665
1315297168783,3.94212
1315297228783,3.96516
1315297288783,3.97196
1315297348783,3.95349
1315297408783,3.98180
1315297468783,3.97078
1315297528783,3.96191
1315297588783,3.96343
1315297648783,3.97831
1315297708783,3.97588
1315297768783,3.98167
1315297828783,3.96084
1315297888783,3.92738
1315297948783,3.96879
1315298008783,3.94123
1315298068783,3.97695
1315298128783,3.97548
1315298188783,3.97069
1315298248783,3.97164
1315298308783,3.97717
1315298368783,3.97542
1315298428783,3.94029
1315298488783,3.92697
1315298548783,3.98083
1315298608783,3.95777
1315298668783,3.94143
1315298728783,3.93034
1315298788783,3.94539
1315298848783,3.93465
1315298908783,3.94667
1315298968783,3.95729
1315299028783,3.94968
1315299088783,3.94957
1315299148783,3.93837
1315299208783,3.94160
1315299268783,3.95593
1315299328783,3.97859
1315299388783,3.98216
1315299448783,3.95507
1315299508783,3.98216
1315299568783,3.98484
1315299628793,3.95467
1315299688793,3.97356
1315299748793,3.98658
1315299808793,3.97025
1315299868793,3.95412
1315299928793,3.94052
1315299988793,3.98028
1315300048793,3.97969
1315300108793,3.95867
1315300168793,3.95577
1315300228793,3.91075
1315300288793,3.95505
1315300348793,3.94557
1315300408793,3.96444
1315300468793,3.93023
1315300528793,3.93654
1315300588793,3.94729
1315300648793,3.94652
1315300708793,3.95211
1315300768793,3.93326
1315300828793,3.90792
1315300888793,3.90209
1315300948793,3.86646
1315301008793,3.88377
1315301068793,3.91077
1315301128793,3.92583
1315301188793,3.91705
1315301248793,3.88506
1315301308793,3.88760
1315301368793,3.93938
1315301428793,3.89666
1315301488793,3.87918
1315301548793,3.92600
1315301608793,3.94118
1315301668793,3.90143
1315301728793,3.90407
1315301788793,3.90368
1315301848793,3.92453
1315301908793,3.91678
1315301968793,3.90701
1315302028793,3.92080
1315302088793,3.90813
1315302148793,3.94431
1315302208793,3.94507
1315302268793,3.88155
1315302328793,3.91856
1315302388793,3.89666
1315302448793,3.91251
1315302508793,3.87615
1315302568793,3.90195
1315302628793,3.91525
1315302688793,3.89768
1315302748793,3.89739
1315302808793,3.92631
1315302868793,3.86693
1315302928793,3.89626
1315302988793,3.91286
1315303048793,3.89120
1315303108793,3.93035
1315303168793,3.91880
1315303228803,3.93874
1315303288803,3.89060
1315303348803,3.88163
1315303408803,3.90919
1315303468803,3.89025
1315303528803,3.89195
1315303588803,3.93049
1315303648803,3.90637
1315303708803,3.94565
1315303768803,3.88772
1315303828803,3.93692
1315303888803,3.92805
1315303948803,3.91662
1315304008803,3.89499
1315304068803,3.91303
1315304128803,3.84205
1315304188803,3.91545
1315304248803,3.88318
1315304308803,3.89871
1315304368803,3.91533
1315304428803,3.86956
1315304488803,3.92677
1315304548803,3.89448
1315304608803,3.90474
1315304668803,3.89511
1315304728803,3.86286
1315304788803,3.87754
1315304848803,3.88052
1315304908803,3.91016
1315304968803,3.94115
1315305028803,3.91971
1315305088803,3.91624
1315305148803,3.91612
1315305208803,3.90420
1315305268803,3.87462
1315305328803,3.90424
1315305388803,3.87706
1315305448803,3.87209
1315305508803,3.85441
1315305568803,3.91699
1315305628803,3.90797
1315305688803,3.87436
1315305748803,3.94435
1315305808803,3.89452
1315305868803,3.90946
1315305928803,3.89766
1315305988803,4.03849
1315306048803,3.91523
1315306108803,3.89548
1315306168803,3.89446
1315306228803,3.93450
1315306288803,3.92087
1315306348803,3.90893
1315306408803,3.93627
1315306468803,3.93159
1315306528803,3.89559
1315306588803,3.89832
1315306648803,3.91674
1315306708803,3.90143
1315306768803,3.89821
1315306828814,3.91144
1315306888814,3.86245
1315306948814,3.90807
1315307008814,3.92564
1315307068814,3.87262
1315307128814,3.88649
1315307188814,3.89071
1315307248814,3.86856
1315307308814,3.88527
1315307368814,3.85643
1315307428814,3.88141
1315307488814,3.86651
1315307548814,3.89493
1315307608814,3.86465
1315307668814,3.85999
1315307728814,3.86501
1315307788814,3.86232
1315307848814,3.84495
1315307908814,3.86014
1315307968814,3.88248
1315308028814,3.86632
1315308088814,3.89500
1315308148814,3.87719
1315308208814,3.87322
1315308268814,3.87795
1315308328814,3.88499
1315308388814,3.85548
1315308448814,3.86847
1315308508814,3.84891
1315308568814,3.83194
1315308628814,3.86288
1315308688814,3.87822
1315308748814,3.86597
1315308808814,3.85362
1315308868814,3.87651
1315308928814,3.81425
1315308988814,3.89859
1315309048814,3.83629
1315309108814,3.83176
1315309168814,3.81012
1315309228814,3.82171
1315309288814,3.83189
1315309348814,3.86929
1315309408814,3.86734
1315309468814,3.86879
1315309528814,3.87625
1315309588814,3.86682
1315309648814,3.86426
1315309708814,3.85241
1315309768814,3.85181
1315309828814,3.84203
1315309888814,3.81998
1315309948814,3.82983
1315310008814,3.84818
1315310068814,3.80176
1315310128814,3.86048
1315310188814,3.85420
1315310248814,3.86472
1315310308814,3.84649
1315310368814,3.84706
1315310428824,3.89397
1315310488824,3.84573
1315310548824,3.84072
1315310608824,3.83916
1315310668824,3.86915
1315310728824,3.83399
1315310788824,3.85682
1315310848824,3.89424
1315310908824,3.83712
1315310968824,3.87108
1315311028824,3.83074
1315311088824,3.86897
1315311148824,3.84800
1315311208824,3.83807
1315311268824,3.88223
1315311328824,3.83948
1315311388824,3.84365
1315311448824,3.84092
1315311508824,3.85463
1315311568824,3.81921
1315311628824,3.83309
1315311688824,3.86279
1315311748824,3.86927
1315311808824,3.85695
1315311868824,3.85623
1315311928824,3.87680
1315311988824,3.87426
1315312048824,3.86008
1315312108824,3.86201
1315312168824,3.83600
1315312228824,3.84903
1315312288824,3.86311
1315312348824,3.86504
1315312408824,3.88505
1315312468824,3.85434
1315312528824,3.88599
1315312588824,3.85797
1315312648824,3.85824
1315312708824,3.83735
1315312768824,3.87529
1315312828824,3.87224
1315312888824,3.86201
1315312948824,3.83902
1315313008824,3.86608
1315313068824,3.86395
1315313128824,3.83278
1315313188824,3.87323
1315313248824,3.87984
1315313308824,3.85006
1315313368824,3.86975
1315313428824,3.85212
1315313488824,3.84823
1315313548824,3.86631
1315313608824,3.84138
1315313668824,3.86570
1315313728824,3.91605
1315313788824,3.82088
1315313848824,3.83558
1315313908824,3.87795
1315313968824,3.86019
1315314028835,3.84633
1315314088835,3.83845
1315314148835,3.86880
1315314208835,3.85975
1315314268835,3.88391
1315314328835,3.85318
1315314388835,3.85610
1315314448835,3.86586
1315314508835,3.85203
1315314568835,3.84931
1315314628835,3.84115
1315314688835,3.85137
1315314748835,3.85122
1315314808835,3.85466
1315314868835,3.84837
1315314928835,3.87093
1315314988835,3.85317
1315315048835,3.84805
1315315108835,3.82361
1315315168835,3.84656
1315315228835,3.85305
1315315288835,3.84311
1315315348835,3.86948
1315315408835,3.84238
1315315468835,3.84660
1315315528835,3.85196
1315315588835,3.82937
1315315648835,3.85025
1315315708835,3.83940
1315315768835,3.85313
1315315828835,3.86115
1315315888835,3.85378
1315315948835,3.84020
1315316008835,3.81838
1315316068835,3.85960
1315316128835,3.86090
1315316188835,3.85192
1315316248835,3.82891
1315316308835,3.83237
1315316368835,3.88900
1315316428835,3.83691
1315316488835,3.85165
1315316548835,3.82393
1315316608835,3.85359
1315316668835,3.84366
1315316728835,3.86502
1315316788835,3.84124
1315316848835,3.83383
1315316908835,3.85249
1315316968835,3.81845
1315317028835,3.84276
1315317088835,3.84813
1315317148835,3.82136
1315317208835,3.83635
1315317268835,3.81692
1315317328835,3.82275
1315317388835,3.85994
1315317448835,3.83705
1315317508835,3.83318
1315317568835,3.85524
1315317628845,3.83102
1315317688845,3.83893
1315317748845,3.82723
1315317808845,3.85200
1315317868845,3.84784
1315317928845,3.83399
1315317988845,3.83027
1315318048845,3.83388
1315318108845,3.81494
1315318168845,3.80651
1315318228845,3.85576
1315318288845,3.80885
1315318348845,3.83488
1315318408845,3.84271
1315318468845,3.83303
1315318528845,3.82708
1315318588845,3.84113
1315318648845,3.83834
1315318708845,3.81495
1315318768845,3.79643
1315318828845,3.85553
1315318888845,3.81551
1315318948845,3.83485
1315319008845,3.82675
1315319068845,3.84521
1315319128845,3.82757
1315319188845,3.81926
1315319248845,3.83216
1315319308845,3.79461
1315319368845,3.82810
1315319428845,3.81685
1315319488845,3.79532
1315319548845,3.87294
1315319608845,3.86015
1315319668845,3.82467
1315319728845,3.85151
1315319788845,3.85309
1315319848845,3.83567
1315319908845,3.83936
1315319968845,3.84661
1315320028845,3.85584
1315320088845,3.85412
1315320148845,3.80596
1315320208845,3.84904
1315320268845,3.83124
1315320328845,3.84876
1315320388845,3.82001
1315320448845,3.82074
1315320508845,3.84800
1315320568845,3.83476
1315320628845,3.83111
1315320688845,3.80366
1315320748845,3.80099
1315320808845,3.82550
1315320868845,3.82481
1315320928845,3.82545
1315320988845,3.82863
1315321048845,3.81306
1315321108845,3.82458
1315321168845,3.84088
1315321228856,3.82170
1315321288856,3.83120
1315321348856,3.83733
1315321408856,3.81760
1315321468856,3.81691
1315321528856,3.82771
1315321588856,3.78529
1315321648856,3.79463
1315321708856,3.80695
1315321768856,3.84739
1315321828856,3.83301
1315321888856,3.80736
1315321948856,3.80435
1315322008856,3.81402
1315322068856,3.80702
1315322128856,3.85541
1315322188856,3.80271
1315322248856,3.84214
1315322308856,3.80779
1315322368856,3.79535
1315322428856,3.80282
1315322488856,3.81528
1315322548856,3.83046
1315322608856,3.80027
1315322668856,3.81070
1315322728856,3.77963
1315322788856,3.77663
1315322848856,3.80378
1315322908856,3.81361
1315322968856,3.83139
1315323028856,3.78670
1315323088856,3.81665
1315323148856,3.81800
1315323208856,3.83095
1315323268856,3.82083
1315323328856,3.80507
1315323388856,3.79856
1315323448856,3.84856
1315323508856,3.84008
1315323568856,3.82284
1315323628856,3.84089
1315323688856,3.84791
1315323748856,3.80034
1315323808856,3.82110
1315323868856,3.85280
1315323928856,3.80872
1315323988856,3.82330
1315324048856,3.81759
1315324108856,3.81042
1315324168856,3.82354
1315324228856,3.84285
1315324288856,3.83245
1315324348856,3.79086
1315324408856,3.84521
1315324468856,3.83370
1315324528856,3.81282
1315324588856,3.85438
1315324648856,3.80960
1315324708856,3.84394
1315324768856,3.83402
1315324828868,3.81993
1315324888868,3.84048
1315324948868,3.82586
1315325008868,3.80283
1315325068868,3.80806
1315325128868,3.84418
1315325188868,3.86358
1315325248868,3.85680
1315325308868,3.84982
1315325368868,3.83060
1315325428868,3.83609
1315325488868,3.81234
1315325548868,3.83684
1315325608868,3.83725
1315325668868,3.84788
1315325728868,3.85989
1315325788868,3.85653
1315325848868,3.84861
1315325908868,3.83882
1315325968868,3.84650
1315326028868,3.85909
1315326088868,3.84853
1315326148868,3.83728
1315326208868,3.84123
1315326268868,3.82283
1315326328868,3.85656
1315326388868,3.81043
1315326448868,3.83749
1315326508868,3.84575
1315326568868,3.84883
1315326628868,3.85102
1315326688868,3.81881
1315326748868,3.85522
1315326808868,3.81919
1315326868868,3.86130
1315326928868,3.85160
1315326988868,3.86100
1315327048868,3.82673
1315327108868,3.82979
1315327168868,3.81775
1315327228868,3.86580
1315327288868,3.86906
1315327348868,3.84048
1315327408868,3.83845
1315327468868,3.83993
1315327528868,3.85312
1315327588868,3.83823
1315327648868,3.84500
1315327708868,3.85324
1315327768868,3.83478
1315327828868,3.84371
1315327888868,3.82578
1315327948868,3.85243
1315328008868,3.83872
1315328068868,3.83253
1315328128868,3.83981
1315328188868,3.82506
1315328248868,3.85784
1315328308868,3.83614
1315328368868,3.85779
1315328428879,3.80808
1315328488879,3.81912
1315328548879,3.84592
1315328608879,3.86051
1315328668879,3.86007
1315328728879,3.85773
1315328788879,3.87775
1315328848879,3.84987
1315328908879,3.82457
1315328968879,3.87417
1315329028879,3.85769
1315329088879,3.87922
1315329148879,3.85416
1315329208879,3.88208
1315329268879,3.86517
1315329328879,3.85025
1315329388879,3.88622
1315329448879,3.85234
1315329508879,3.86021
1315329568879,3.87858
1315329628879,3.87048
1315329688879,3.84859
1315329748879,3.84481
1315329808879,3.86918
1315329868879,3.87685
1315329928879,3.88400
1315329988879,3.84608
1315330048879,3.84101
1315330108879,3.87631
1315330168879,3.83859
1315330228879,3.89253
1315330288879,3.86336
1315330348879,3.86610
1315330408879,3.86421
1315330468879,3.84733
1315330528879,3.87774
1315330588879,3.90043
1315330648879,3.87134
1315330708879,3.82274
1315330768879,3.85456
1315330828879,3.87775
1315330888879,3.88061
1315330948879,3.89398
1315331008879,3.89323
1315331068879,3.87472
1315331128879,3.90894
1315331188879,3.85592
1315331248879,3.88939
1315331308879,3.90241
1315331368879,3.87793
1315331428879,3.89185
1315331488879,3.88187
1315331548879,3.88442
1315331608879,3.85210
1315331668879,3.86597
1315331728879,3.87835
1315331788879,3.86737
1315331848879,3.90294
1315331908879,3.87990
1315331968879,3.89196
1315332028891,3.88538
1315332088891,3.89947
1315332148891,3.85446
1315332208891,3.90127
1315332268891,3.85438
1315332328891,3.88359
1315332388891,3.85658
1315332448891,3.86049
1315332508891,3.91292
1315332568891,3.86911
1315332628891,3.84481
1315332688891,3.88525
1315332748891,3.89482
1315332808891,3.87989
1315332868891,3.89634
1315332928891,3.86350
1315332988891,3.89401
1315333048891,3.88561
1315333108891,3.88708
1315333168891,3.87057
1315333228891,3.87456
1315333288891,3.88198
1315333348891,3.89966
1315333408891,3.89069
1315333468891,3.90715
1315333528891,3.87416
1315333588891,3.86233
1315333648891,3.89259
1315333708891,3.89022
1315333768891,3.85673
1315333828891,3.89973
1315333888891,3.85661
1315333948891,3.91806
1315334008891,3.87531
1315334068891,3.88364
1315334128891,3.87578
1315334188891,3.90485
1315334248891,3.88593
1315334308891,3.96701
1315334368891,3.92502
1315334428891,3.89400
1315334488891,3.90720
1315334548891,3.91624
1315334608891,3.90558
1315334668891,3.87396
1315334728891,3.94652
1315334788891,3.90046
1315334848891,3.93497
1315334908891,3.91028
1315334968891,3.87827
1315335028891,3.91651
1315335088891,3.86305
1315335148891,3.87997
1315335208891,3.88751
1315335268891,3.90079
1315335328891,3.91710
1315335388891,3.91649
1315335448891,3.92753
1315335508891,3.90894
1315335568891,3.90491
1315335628902,3.89825
1315335688902,3.90876
1315335748902,3.89348
1315335808902,3.93026
1315335868902,3.88709
1315335928902,3.86374
1315335988902,3.88240
1315336048902,3.89914
1315336108902,3.91197
1315336168902,3.88396
1315336228902,3.88742
1315336288902,3.87687
1315336348902,3.85471
1315336408902,3.90275
1315336468902,3.88529
1315336528902,3.91590
1315336588902,3.88277
1315336648902,3.89186
1315336708902,3.87411
1315336768902,3.87577
1315336828902,3.86601
1315336888902,3.88357
1315336948902,3.87356
1315337008902,3.90878
1315337068902,3.90951
1315337128902,3.88481
1315337188902,3.89986
1315337248902,3.89074
1315337308902,3.86318
1315337368902,3.90378
1315337428902,3.89479
1315337488902,3.86680
1315337548902,3.88876
1315337608902,3.87040
1315337668902,3.86419
1315337728902,3.86981
1315337788902,3.85815
1315337848902,3.86656
1315337908902,3.82927
1315337968902,3.87360
1315338028902,3.85247
1315338088902,3.86260
1315338148902,3.86469
1315338208902,3.92268
1315338268902,3.87422
1315338328902,3.87009
1315338388902,3.90944
1315338448902,3.87348
1315338508902,3.87131
1315338568902,3.87211
1315338628902,3.88231
1315338688902,3.83391
1315338748902,3.89199
1315338808902,3.83399
1315338868902,3.88903
1315338928902,3.84504
1315338988902,3.87372
1315339048902,3.86203
1315339108902,3.90495
1315339168902,3.85502
1315339228914,3.87189
1315339288914,3.86853
1315339348914,3.87630
1315339408914,3.89007
1315339468914,3.85594
1315339528914,3.87518
1315339588914,3.86885
1315339648914,3.85516
1315339708914,3.87830
1315339768914,3.85906
1315339828914,3.87891
1315339888914,3.87067
1315339948914,3.84723
1315340008914,3.84228
1315340068914,3.87193
1315340128914,3.84013
1315340188914,3.82960
1315340248914,3.84738
1315340308914,3.87858
1315340368914,3.87905
1315340428914,3.85961
1315340488914,3.84201
1315340548914,3.86260
1315340608914,3.89350
1315340668914,3.87114
1315340728914,3.87753
1315340788914,3.90483
1315340848914,3.90255
1315340908914,3.83104
1315340968914,3.85815
1315341028914,3.88672
1315341088914,3.88259
1315341148914,3.83927
1315341208914,3.85968
1315341268914,3.90965
1315341328914,3.86054
1315341388914,3.84745
1315341448914,3.82738
1315341508914,3.87804
1315341568914,3.85631
1315341628914,3.86853
1315341688914,3.87759
1315341748914,3.85267
1315341808914,3.84585
1315341868914,3.88121
1315341928914,3.85709
1315341988914,3.89561
1315342048914,3.86393
1315342108914,3.87179
1315342168914,3.87880
1315342228914,3.87294
1315342288914,3.88868
1315342348914,3.84424
1315342408914,3.87526
1315342468914,3.85237
1315342528914,3.86304
1315342588914,3.89742
1315342648914,3.88202
1315342708914,3.88066
1315342768914,3.87297
1315342828925,3.87231
1315342888925,3.89578
1315342948925,3.85699
1315343008925,3.93593
1315343068925,3.89753
1315343128925,3.89625
1315343188925,3.87905
1315343248925,3.88479
1315343308925,3.87863
1315343368925,3.90084
1315343428925,3.90724
1315343488925,3.90782
1315343548925,3.86760
1315343608925,3.87032
1315343668925,3.88939
1315343728925,3.87189
1315343788925,3.89530
1315343848925,3.87535
1315343908925,3.91210
1315343968925,3.85995
1315344028925,3.87701
1315344088925,3.86273
1315344148925,3.90405
1315344208925,3.90262
1315344268925,3.88108
1315344328925,3.89572
1315344388925,3.91544
1315344448925,3.90997
1315344508925,3.90678
1315344568925,3.90822
1315344628925,3.91012
1315344688925,3.90829
1315344748925,3.89600
1315344808925,3.91462
1315344868925,3.89151
1315344928925,3.91648
1315344988925,3.87399
1315345048925,3.91876
1315345108925,3.88620
1315345168925,3.89507
1315345228925,3.89760
1315345288925,3.88502
1315345348925,3.90214
1315345408925,3.87339
1315345468925,3.89451
1315345528925,3.90097
1315345588925,3.92102
1315345648925,3.88816
1315345708925,3.88556
1315345768925,3.88944
1315345828925,3.90126
1315345888925,3.91775
1315345948925,3.91196
1315346008925,3.85400
1315346068925,3.91224
1315346128925,3.91171
1315346188925,3.90369
1315346248925,3.89711
1315346308925,3.88226
1315346368925,3.90271
1315346428935,3.95038
1315346488935,3.93982
1315346548935,3.95318
1315346608935,4.00910
1315346668935,4.01224
1315346728935,4.01849
1315346788935,4.01327
1315346848935,3.97290
1315346908935,3.95950
1315346968935,3.94918
1315347028935,3.97337
1315347088935,3.93525
1315347148935,3.91022
1315347208935,3.94132
1315347268935,3.99623
1315347328935,4.04425
1315347388935,4.20054
1315347448935,4.57560
1315347508935,6.69575
1315347568935,9.23994
1315347628935,13.8899
1315347688935,19.6782
1315347748935,15.4409
1315347808935,12.2543
1315347868935,10.5471
1315347928935,9.94334
1315347988935,9.79414
1315348048935,9.73917
1315348108935,9.50257
1315348168935,9.15356
1315348228935,8.76556
1315348288935,8.54144
1315348348935,8.36969
1315348408935,8.36680
1315348468935,8.45703
1315348528935,8.46846
1315348588935,8.25330
1315348648935,7.59605
1315348708935,6.71652
1315348768935,5.82697
1315348828935,5.14403
1315348888935,4.69029
1315348948935,4.50184
1315349008935,4.30287
1315349068935,4.21198
1315349128935,4.16195
1315349188935,4.11666
1315349248935,4.07044
1315349308935,4.07531
1315349368935,4.06186
1315349428935,4.01240
1315349488935,3.99095
1315349548935,3.98629
1315349608935,3.99583
1315349668935,3.96553
1315349728935,3.94447
1315349788935,3.93657
1315349848935,3.88818
1315349908935,3.90480
1315349968935,3.89824
1315350028946,3.88210
1315350088946,3.88952
1315350148946,3.87669
1315350208946,3.92848
1315350268946,3.89722
1315350328946,3.88001
1315350388946,3.88614
1315350448946,3.88521
1315350508946,3.88480
1315350568946,3.88260
1315350628946,3.87947
1315350688946,3.86706
1315350748946,3.89848
1315350808946,3.89311
1315350868946,3.87475
1315350928946,3.85519
1315350988946,3.87591
1315351048946,3.94242
1315351108946,3.88484
1315351168946,3.86749
1315351228946,3.90477
1315351288946,3.88545
1315351348946,3.88123
1315351408946,3.86333
1315351468946,3.87256
1315351528946,3.87160
1315351588946,3.87888
1315351648946,3.87316
1315351708946,3.85283
1315351768946,3.89073
1315351828946,3.86659
1315351888946,3.88273
1315351948946,3.86669
1315352008946,3.90251
1315352068946,3.87753
1315352128946,3.85638
1315352188946,3.84862
1315352248946,3.86074
1315352308946,3.91848
1315352368946,3.86596
1315352428946,3.83760
1315352488946,3.86493
1315352548946,3.88841
1315352608946,3.89125
1315352668946,3.87079
1315352728946,3.87494
1315352788946,3.89594
1315352848946,3.87656
1315352908946,3.91034
1315352968946,3.92468
1315353028946,3.89481
1315353088946,3.84389
1315353148946,3.89585
1315353208946,3.90473
1315353268946,3.88641
1315353328946,3.84422
1315353388946,3.82347
1315353448946,3.85437
1315353508946,3.86878
1315353568946,3.86571