1315699230070,3.88317 1315699290070,3.90999 1315699350070,3.91749 1315699410070,3.90534 1315699470070,3.89566 1315699530070,3.88384 1315699590070,3.89192 1315699650070,3.91315 1315699710070,3.89915 1315699770070,3.88757 1315699830070,3.87868 1315699890070,3.89415 1315699950070,3.91212 1315700010070,3.91783 1315700070070,3.91238 1315700130070,3.90146 1315700190070,3.91329 1315700250070,3.88268 1315700310070,3.92153 1315700370070,3.89496 1315700430070,3.90310 1315700490070,3.93487 1315700550070,3.90017 1315700610070,3.88271 1315700670070,3.91758 1315700730070,3.89673 1315700790070,3.92606 1315700850070,3.92700 1315700910070,3.89534 1315700970070,3.89608 1315701030070,3.89577 1315701090070,3.88323 1315701150070,3.88492 1315701210070,3.87302 1315701270070,3.90368 1315701330070,3.88759 1315701390070,3.92230 1315701450070,3.88296 1315701510070,3.89057 1315701570070,3.89812 1315701630070,3.88279 1315701690070,3.89449 1315701750070,3.89502 1315701810070,3.90547 1315701870070,3.89332 1315701930070,3.92985 1315701990070,3.90809 1315702050070,3.92302 1315702110070,3.93620 1315702170070,3.93825 1315702230070,3.94775 1315702290070,3.88587 1315702350070,3.91736 1315702410070,3.91379 1315702470070,3.90566 1315702530070,3.92400 1315702590070,3.87999 1315702650070,3.92858 1315702710070,3.91329 1315702770070,3.89882 1315702830083,3.90744 1315702890083,3.88220 1315702950083,3.88437 1315703010083,3.92183 1315703070083,3.91868 1315703130083,3.87129 1315703190083,3.88177 1315703250083,3.92238 1315703310083,3.90821 1315703370083,3.90990 1315703430083,3.89613 1315703490083,3.88455 1315703550083,3.89417 1315703610083,3.90086 1315703670083,3.90097 1315703730083,3.85972 1315703790083,3.90124 1315703850083,3.90484 1315703910083,3.93227 1315703970083,3.89575 1315704030083,3.88236 1315704090083,3.91992 1315704150083,3.90122 1315704210083,3.88507 1315704270083,3.90887 1315704330083,3.87744 1315704390083,3.89625 1315704450083,3.94293 1315704510083,3.94337 1315704570083,3.88818 1315704630083,3.96219 1315704690083,3.91798 1315704750083,3.91624 1315704810083,3.93208 1315704870083,3.92806 1315704930083,3.93173 1315704990083,3.88693 1315705050083,3.91469 1315705110083,3.94333 1315705170083,3.90802 1315705230083,3.92918 1315705290083,3.89230 1315705350083,3.90584 1315705410083,3.90563 1315705470083,3.89636 1315705530083,3.90870 1315705590083,3.94415 1315705650083,3.90572 1315705710083,3.91125 1315705770083,3.91186 1315705830083,3.91356 1315705890083,3.89901 1315705950083,3.93206 1315706010083,3.90875 1315706070083,3.93767 1315706130083,3.93022 1315706190083,3.90362 1315706250083,3.94267 1315706310083,3.92272 1315706370083,3.92810 1315706430095,3.91206 1315706490095,3.91401 1315706550095,3.96072 1315706610095,3.91855 1315706670095,3.92775 1315706730095,3.91283 1315706790095,3.89757 1315706850095,3.90511 1315706910095,3.89119 1315706970095,3.90328 1315707030095,3.90670 1315707090095,3.91976 1315707150095,3.92825 1315707210095,3.93080 1315707270095,3.92020 1315707330095,3.91636 1315707390095,3.92654 1315707450095,3.91364 1315707510095,3.89687 1315707570095,3.94866 1315707630095,3.91795 1315707690095,3.89977 1315707750095,3.92072 1315707810095,3.89108 1315707870095,3.89999 1315707930095,3.94199 1315707990095,3.91502 1315708050095,3.90634 1315708110095,3.90692 1315708170095,3.94062 1315708230095,3.92216 1315708290095,3.91811 1315708350095,3.89322 1315708410095,3.94329 1315708470095,3.91095 1315708530095,3.87405 1315708590095,3.88959 1315708650095,3.90680 1315708710095,3.85271 1315708770095,3.90057 1315708830095,3.93640 1315708890095,3.86238 1315708950095,3.92836 1315709010095,3.91523 1315709070095,3.89853 1315709130095,3.90076 1315709190095,3.92079 1315709250095,3.89131 1315709310095,3.90184 1315709370095,3.91514 1315709430095,3.88347 1315709490095,3.90041 1315709550095,3.89328 1315709610095,3.91872 1315709670095,3.91745 1315709730095,3.90332 1315709790095,3.89217 1315709850095,3.89534 1315709910095,3.90303 1315709970095,3.91117 1315710030107,3.88455 1315710090107,3.86696 1315710150107,3.86767 1315710210107,3.93501 1315710270107,3.90540 1315710330107,3.88386 1315710390107,3.90143 1315710450107,3.92385 1315710510107,3.91688 1315710570107,3.91707 1315710630107,3.91027 1315710690107,3.89308 1315710750107,3.92057 1315710810107,3.92587 1315710870107,3.90718 1315710930107,3.89890 1315710990107,3.88415 1315711050107,3.90430 1315711110107,3.90604 1315711170107,3.92974 1315711230107,3.88323 1315711290107,3.91788 1315711350107,3.93236 1315711410107,3.93210 1315711470107,3.92354 1315711530107,3.91666 1315711590107,3.93258 1315711650107,3.92769 1315711710107,3.92908 1315711770107,3.89664 1315711830107,3.91468 1315711890107,3.90850 1315711950107,3.88958 1315712010107,3.89866 1315712070107,3.90932 1315712130107,3.95253 1315712190107,3.91998 1315712250107,3.90267 1315712310107,3.87866 1315712370107,3.89114 1315712430107,3.90723 1315712490107,3.93045 1315712550107,3.90480 1315712610107,3.90332 1315712670107,3.92982 1315712730107,3.91441 1315712790107,3.92820 1315712850107,3.92278 1315712910107,3.91513 1315712970107,3.94801 1315713030107,3.91994 1315713090107,3.89586 1315713150107,3.93798 1315713210107,3.88998 1315713270107,3.90363 1315713330107,3.92267 1315713390107,3.93662 1315713450107,3.90667 1315713510107,3.89864 1315713570107,3.92053 1315713630119,3.88636 1315713690119,3.92147 1315713750119,3.92347 1315713810119,3.87985 1315713870119,3.94645 1315713930119,3.90472 1315713990119,3.90041 1315714050119,3.92426 1315714110119,3.94438 1315714170119,3.93056 1315714230119,3.91696 1315714290119,3.93627 1315714350119,3.92036 1315714410119,3.91428 1315714470119,3.92503 1315714530119,3.88682 1315714590119,3.91429 1315714650119,3.91907 1315714710119,3.90614 1315714770119,3.90189 1315714830119,3.92105 1315714890119,3.91763 1315714950119,3.92171 1315715010119,3.92675 1315715070119,3.95123 1315715130119,3.88522 1315715190119,3.90939 1315715250119,3.92575 1315715310119,3.90865 1315715370119,3.86353 1315715430119,3.92415 1315715490119,3.90368 1315715550119,3.88221 1315715610119,3.92882 1315715670119,3.90750 1315715730119,3.90815 1315715790119,3.93197 1315715850119,3.95535 1315715910119,3.97950 1315715970119,3.95700 1315716030119,3.92952 1315716090119,3.90290 1315716150119,3.93271 1315716210119,3.89469 1315716270119,3.92332 1315716330119,3.89634 1315716390119,3.87434 1315716450119,3.89473 1315716510119,3.89771 1315716570119,3.92094 1315716630119,3.88006 1315716690119,3.90208 1315716750119,3.91716 1315716810119,3.92552 1315716870119,3.87619 1315716930119,3.91757 1315716990119,3.88617 1315717050119,3.90592 1315717110119,3.85937 1315717170119,3.88030 1315717230131,3.87377 1315717290131,3.90327 1315717350131,3.91333 1315717410131,3.87854 1315717470131,3.90089 1315717530131,3.89930 1315717590131,3.89196 1315717650131,3.89772 1315717710131,3.87304 1315717770131,3.89997 1315717830131,3.89823 1315717890131,3.90633 1315717950131,3.89337 1315718010131,3.88258 1315718070131,3.89593 1315718130131,3.88744 1315718190131,3.90489 1315718250131,3.88798 1315718310131,3.91511 1315718370131,3.90849 1315718430131,3.89020 1315718490131,3.88137 1315718550131,3.88901 1315718610131,3.89688 1315718670131,3.88769 1315718730131,3.89817 1315718790131,3.85928 1315718850131,3.91102 1315718910131,3.88682 1315718970131,3.88315 1315719030131,3.87921 1315719090131,3.84929 1315719150131,3.87484 1315719210131,3.87047 1315719270131,3.89526 1315719330131,3.89767 1315719390131,3.88218 1315719450131,3.87156 1315719510131,3.87005 1315719570131,3.89472 1315719630131,3.93508 1315719690131,3.86335 1315719750131,3.91356 1315719810131,3.87674 1315719870131,3.87691 1315719930131,3.88965 1315719990131,3.89810 1315720050131,3.90087 1315720110131,3.89184 1315720170131,3.87473 1315720230131,3.88420 1315720290131,3.90297 1315720350131,3.88982 1315720410131,3.88515 1315720470131,3.89343 1315720530131,3.86848 1315720590131,3.90629 1315720650131,3.90518 1315720710131,3.91807 1315720770131,3.87837 1315720830143,3.88845 1315720890143,3.85896 1315720950143,3.90605 1315721010143,3.88057 1315721070143,3.89238 1315721130143,3.89138 1315721190143,3.88259 1315721250143,3.91088 1315721310143,3.96759 1315721370143,3.90959 1315721430143,3.90785 1315721490143,3.90161 1315721550143,3.89793 1315721610143,3.89797 1315721670143,3.89942 1315721730143,3.91710 1315721790143,3.87362 1315721850143,3.90498 1315721910143,3.88385 1315721970143,3.92135 1315722030143,3.88932 1315722090143,3.89874 1315722150143,3.87024 1315722210143,3.91300 1315722270143,3.91014 1315722330143,3.88477 1315722390143,3.92074 1315722450143,3.89944 1315722510143,3.90241 1315722570143,3.95410 1315722630143,3.91478 1315722690143,3.90507 1315722750143,3.89075 1315722810143,3.90144 1315722870143,3.89038 1315722930143,3.90982 1315722990143,3.88429 1315723050143,3.91778 1315723110143,3.90285 1315723170143,3.91100 1315723230143,3.90371 1315723290143,3.92303 1315723350143,3.91527 1315723410143,3.91158 1315723470143,3.92277 1315723530143,3.90120 1315725210155,3.89447 1315725270155,3.93579 1315725330155,3.90581 1315725390155,3.92017 1315725450155,3.92795 1315725510155,3.92354 1315725570155,3.92007 1315725630155,3.92283 1315725690155,3.91230 1315725750155,3.91049 1315725810155,3.89588 1315725870155,3.95037 1315725930155,3.95815 1315725990155,3.90625 1315726050155,3.91063 1315726110155,3.92188 1315726170155,3.92439 1315726230155,3.89941 1315726290155,3.88940 1315726350155,3.88873 1315726410155,3.92715 1315726470155,3.91969 1315726530155,3.89475 1315726590155,3.91102 1315726650155,3.89872 1315726710155,3.83129 1315726770155,3.88648 1315726830155,3.94611 1315726890155,3.90293 1315726950155,3.90871 1315727010155,3.90790 1315727070155,3.90984 1315727130155,3.90183 1315727190155,3.93279 1315727250155,3.92967 1315727310155,3.89428 1315727370155,3.87813 1315727430155,3.91079 1315727490155,3.92125 1315727550155,3.86864 1315727610155,3.87552 1315727670155,3.91835 1315727730155,3.89851 1315727790155,3.86123 1315727850155,3.90219 1315727910155,3.88456 1315727970155,3.92929 1315728030168,3.90098 1315728090168,3.92589 1315728150168,3.87302 1315728210168,3.94179 1315728270168,3.89340 1315728330168,3.92975 1315728390168,3.89275 1315728450168,3.92853 1315728510168,3.90443 1315728570168,3.89572 1315728630168,3.93621 1315728690168,3.89776 1315728750168,3.93065 1315728810168,3.95012 1315728870168,3.93808 1315728930168,3.90524 1315728990168,3.91396 1315729050168,3.92948 1315729110168,3.92725 1315729170168,3.93941 1315729230168,3.93668 1315729290168,3.93451 1315729350168,3.95872 1315729410168,3.93791 1315729470168,3.96376 1315729530168,3.92708 1315729590168,3.96154 1315729650168,3.94745 1315729710168,3.95129 1315729770168,3.93078 1315729830168,3.94404 1315729890168,3.93542 1315729950168,3.94070 1315730010168,3.95825 1315730070168,3.97468 1315730130168,3.93177 1315730190168,3.91877 1315730250168,3.94895 1315730310168,3.94493 1315730370168,3.95768 1315730430168,3.93112 1315730490168,3.94850 1315730550168,3.94104 1315730610168,4.01849 1315730670168,4.10446 1315730730168,4.18812 1315730790168,4.31757 1315730850168,4.39680 1315730910168,4.46592 1315730970168,4.57277 1315731030168,4.65403 1315731090168,4.74573 1315731150168,4.71904 1315731210168,4.71781 1315731270168,4.67467 1315731330168,4.66883 1315731390168,4.58078 1315731450168,4.57014 1315731510168,4.56593 1315731570168,4.57789 1315731630180,4.58518 1315731690180,4.57758 1315731750180,4.53171 1315731810180,4.55238 1315731870180,4.56569 1315731930180,4.54802 1315731990180,4.57033 1315732050180,4.57326 1315732110180,4.57911 1315732170180,4.58435 1315732230180,4.60525 1315732290180,4.57586 1315732350180,4.54332 1315732410180,4.53790 1315732470180,4.50143 1315732530180,4.51394 1315732590180,4.49023 1315732650180,4.44355 1315732710180,4.42282 1315732770180,4.42771 1315732830180,4.39679 1315732890180,4.35835 1315732950180,4.39749 1315733010180,4.33855 1315733070180,4.31070 1315733130180,4.29628 1315733190180,4.31767 1315733250180,4.27375 1315733310180,4.25433 1315733370180,4.24454 1315733430180,4.25290 1315733490180,4.24048 1315733550180,4.20207 1315733610180,4.19717 1315733670180,4.17919 1315733730180,4.18187 1315733790180,4.15212 1315733850180,4.18849 1315733910180,4.20459 1315733970180,4.13076 1315734030180,4.14217 1315734090180,4.14990 1315734150180,4.13690 1315734210180,4.17409 1315734270180,4.17791 1315734330180,4.17387 1315734390180,4.20950 1315734450180,4.19802 1315734510180,4.21673 1315734570180,4.25705 1315734630180,4.21805 1315734690180,4.28393 1315734750180,4.32390 1315734810180,4.31973 1315734870180,4.34917 1315734930180,4.35928 1315734990180,4.38664 1315735050180,4.39932 1315735110180,4.39170 1315735170180,4.42355 1315735230192,4.46069 1315735290192,4.49315 1315735350192,4.53012 1315735410192,4.56223 1315735470192,4.56942 1315735530192,4.53914 1315735590192,4.50090 1315735650192,4.49014 1315735710192,4.51248 1315735770192,4.44906 1315735830192,4.46091 1315735890192,4.39064 1315735950192,4.39646 1315736010192,4.38487 1315736070192,4.36651 1315736130192,4.38031 1315736190192,4.31675 1315736250192,4.32331 1315736310192,4.30023 1315736370192,4.25949 1315736430192,4.26901 1315736490192,4.23488 1315736550192,4.25182 1315736610192,4.16426 1315736670192,4.19468 1315736730192,4.19424 1315736790192,4.18070 1315736850192,4.15324 1315736910192,4.11411 1315736970192,4.14820 1315737030192,4.13110 1315737090192,4.14874 1315737150192,4.14423 1315737210192,4.08298 1315737270192,4.10219 1315737330192,4.10170 1315737390192,4.27392 1315737450192,4.13124 1315737510192,4.10561 1315737570192,4.10690 1315737630192,4.08446 1315737690192,4.09203 1315737750192,4.08052 1315737810192,4.13162 1315737870192,4.08220 1315737930192,4.07340 1315737990192,4.08435 1315738050192,4.09682 1315738110192,4.08222 1315738170192,4.09100 1315738230192,4.05909 1315738290192,4.07081 1315738350192,4.07916 1315738410192,4.05340 1315738470192,4.08556 1315738530192,4.09202 1315738590192,4.06089 1315738650192,4.05731 1315738710192,4.10187 1315738770192,4.08686 1315738830205,4.10646 1315738890205,4.05298 1315738950205,4.08495 1315739010205,4.06697 1315739070205,4.04995 1315739130205,4.08713 1315739190205,4.08583 1315739250205,4.08538 1315739310205,4.08882 1315739370205,4.07602 1315739430205,4.06024 1315739490205,4.04440 1315739550205,4.07644 1315739610205,4.10732 1315739670205,4.05430 1315739730205,4.10015 1315739790205,4.10327 1315739850205,4.09768 1315739910205,4.10097 1315739970205,4.06733 1315740030205,4.07719 1315740090205,4.08923 1315740150205,4.08958 1315740210205,4.10858 1315740270205,4.12751 1315740330205,4.09535 1315740390205,4.07086 1315740450205,4.11277 1315740510205,4.06193 1315740570205,4.10661 1315740630205,4.10598 1315740690205,4.10839 1315740750205,4.10507 1315740810205,4.09650 1315740870205,4.13273 1315740930205,4.09143 1315740990205,4.10315 1315741050205,4.09980 1315741110205,4.07288 1315741170205,4.10647 1315741230205,4.10400 1315741290205,4.09315 1315741350205,4.10797 1315741410205,4.06718 1315741470205,4.06116 1315741530205,4.06370 1315741590205,4.04497 1315741650205,4.13103 1315741710205,4.09619 1315741770205,4.04867 1315741830205,4.04891 1315741890205,4.06646 1315741950205,4.06168 1315742010205,4.07161 1315742070205,4.03663 1315742130205,4.04732 1315742190205,4.03588 1315742250205,4.03085 1315742310205,4.03259 1315742370205,4.04770 1315742430218,4.06086 1315742490218,4.04768 1315742550218,4.01073 1315742610218,4.02634 1315742670218,3.99795 1315742730218,4.00274 1315742790218,4.04514 1315742850218,4.05650 1315742910218,4.03431 1315742970218,4.02117 1315743030218,4.00980 1315743090218,4.01639 1315743150218,4.00461 1315743210218,4.00926 1315743270218,4.00465 1315743330218,4.02510 1315743390218,4.00820 1315743450218,3.99082 1315743510218,3.99369 1315743570218,3.99775 1315743630218,4.01435 1315743690218,4.01778 1315743750218,3.97641 1315743810218,3.99942 1315743870218,4.02479 1315743930218,4.01281 1315743990218,4.00425 1315744050218,4.01066 1315744110218,3.98789 1315744170218,3.97516 1315744230218,3.98753 1315744290218,3.98016 1315744350218,3.97941 1315744410218,4.00847 1315744470218,3.99423 1315744530218,3.99360 1315744590218,3.98167 1315744650218,4.01192 1315744710218,4.02468 1315744770218,4.00139 1315744830218,4.05056 1315744890218,4.03115 1315744950218,4.00441 1315745010218,4.01564 1315745070218,4.01282 1315745130218,3.99419 1315745190218,3.99202 1315745250218,3.98763 1315745310218,3.98688 1315745370218,3.98077 1315745430218,4.02516 1315745490218,4.00766 1315745550218,3.97849 1315745610218,3.99074 1315745670218,3.98943 1315745730218,3.98890 1315745790218,3.96986 1315745850218,3.96448 1315745910218,3.95702 1315745970218,3.96429 1315746030231,3.99551 1315746090231,3.98661 1315746150231,3.99702 1315746210231,3.97702 1315746270231,4.00253 1315746330231,3.98607 1315746390231,3.98693 1315746450231,3.97993 1315746510231,3.97298 1315746570231,3.99323 1315746630231,4.00328 1315746690231,3.96032 1315746750231,3.99168 1315746810231,3.97395 1315746870231,3.96021 1315746930231,3.97032 1315746990231,4.00171 1315747050231,4.01798 1315747110231,3.99168 1315747170231,3.98281 1315747230231,4.03017 1315747290231,4.05735 1315747350231,4.13633 1315747410231,4.16565 1315748550231,4.00773 1315748610231,4.05381 1315748670231,4.02769 1315748730231,4.06510 1315748790231,4.04677 1315748850231,4.04083 1315748910231,4.04059 1315748970231,4.05665 1315749030231,4.06353 1315749090231,4.01688 1315749150231,3.99864 1315749210231,4.02729 1315749270231,4.04877 1315749330231,4.02374 1315749390231,4.01407 1315749450231,4.05037 1315749510231,4.02811 1315749570231,4.01164 1315749630244,4.06225 1315749690244,4.03743 1315749750244,4.05440 1315749810244,4.01903 1315749870244,4.04556 1315749930244,4.06287 1315749990244,4.06706 1315750050244,4.04088 1315750110244,4.04116 1315750170244,4.05100 1315750230244,4.01525 1315750290244,4.00485 1315750350244,4.03401 1315750410244,4.02461 1315750470244,4.02883 1315750530244,4.03278 1315750590244,4.02752 1315750650244,4.03282 1315750710244,4.04699 1315750770244,3.99801 1315750830244,4.00886 1315750890244,4.02921 1315750950244,4.01269 1315751010244,4.03919 1315751070244,4.02092 1315751130244,4.05485 1315751190244,4.01758 1315751250244,4.00685 1315751310244,4.02645 1315751370244,4.03333 1315751430244,4.04305 1315751490244,4.01773 1315751550244,4.02336 1315751610244,4.05565 1315751670244,4.04555 1315751730244,4.02932 1315751790244,4.05654 1315751850244,4.05248 1315751910244,4.04570 1315751970244,4.06005 1315752030244,4.04360 1315752090244,4.04988 1315752150244,4.01165 1315752210244,4.05280 1315752270244,4.02940 1315752330244,4.03787 1315752390244,4.01893 1315752450244,4.05758 1315752510244,4.02451 1315752570244,4.04346 1315752630244,4.07834 1315752690244,4.00594 1315752750244,4.03188 1315752810244,4.04089 1315752870244,4.03157 1315752930244,4.03253 1315752990244,4.03470 1315753050244,4.04912 1315753110244,4.01451 1315753170244,4.02949 1315753230258,4.01220 1315753290258,4.01473 1315753350258,4.02918 1315753410258,4.02430 1315753470258,4.03648 1315753530258,4.03319 1315753590258,4.03018 1315753650258,4.01601 1315753710258,4.03330 1315753770258,4.01345 1315753830258,4.02870 1315753890258,4.04354 1315753950258,4.02209 1315754010258,4.02494 1315754070258,4.00940 1315754130258,4.09064 1315754190258,4.05578 1315754250258,4.02252 1315754310258,4.04880 1315754370258,4.01433 1315754430258,4.04711 1315754490258,4.04057 1315754550258,4.02945 1315754610258,4.02675 1315754670258,4.03548 1315754730258,4.02597 1315754790258,4.01147 1315754850258,4.03534 1315754910258,4.03678 1315754970258,4.02899 1315755030258,4.04242 1315755090258,4.03533 1315755150258,4.01533 1315755210258,4.04714 1315755270258,4.05265 1315755330258,4.00181 1315755390258,4.03746 1315755450258,4.05821 1315755510258,4.06089 1315755570258,4.03865 1315755630258,4.00557 1315755690258,4.06158 1315755750258,4.05652 1315755810258,4.04796 1315755870258,4.04609 1315755930258,4.03755 1315755990258,4.01935 1315756050258,4.05290 1315756110258,4.02835 1315756170258,4.02544 1315756230258,4.01648 1315756290258,4.04704 1315756350258,4.04916 1315756410258,4.04096 1315756470258,4.01003 1315756530258,4.03749 1315756590258,4.06295 1315756650258,4.04472 1315756710258,4.04064 1315756770258,4.02938 1315756830271,4.04567 1315756890271,4.03405 1315756950271,4.03845 1315757010271,4.02211 1315757070271,4.07603 1315757130271,4.07318 1315757190271,4.05629 1315757250271,4.05972 1315757310271,4.06254 1315757370271,4.05498 1315757430271,4.06387 1315757490271,4.05730 1315757550271,4.04289 1315757610271,4.06548 1315757670271,4.08220 1315757730271,4.05417 1315757790271,4.05554 1315757850271,4.09381 1315757910271,4.05834 1315757970271,4.05564 1315758030271,4.03524 1315758090271,4.04379 1315758150271,4.04277 1315758210271,4.04265 1315758270271,4.03940 1315758330271,4.04990 1315758390271,4.02142 1315758450271,4.05158 1315758510271,4.03167 1315758570271,4.07232 1315758630271,4.02762 1315758690271,4.03745 1315758750271,3.99751 1315758810271,4.07422 1315758870271,4.01406 1315758930271,4.03358 1315758990271,4.02777 1315759050271,4.04708 1315759110271,4.05104 1315759170271,4.08345 1315759230271,4.02370 1315759290271,4.00198 1315759350271,4.03826 1315759410271,4.10035 1315759470271,4.01326 1315759530271,4.02985 1315759590271,4.02910 1315759650271,4.03699 1315759710271,4.02349 1315759770271,4.04987 1315759830271,4.03112 1315759890271,4.00609 1315759950271,4.00259 1315760010271,4.02733 1315760070271,3.99933 1315760130271,4.01094 1315760190271,4.03386 1315760250271,4.01319 1315760310271,3.98789 1315760370271,4.01056 1315760430286,4.00855 1315760490286,4.03268 1315760550286,4.00598 1315760610286,3.97928 1315760670286,4.02215 1315760730286,4.02193 1315760790286,4.02250 1315760850286,4.03030 1315760910286,4.04137 1315760970286,3.96107 1315761030286,4.03884 1315761090286,3.99401 1315761150286,4.00689 1315761210286,4.00830 1315761270286,4.03382 1315761330286,4.02310 1315761390286,4.01459 1315761450286,4.04176 1315761510286,4.04504 1315761570286,4.03594 1315761630286,3.99556 1315761690286,4.02557 1315761750286,4.02648 1315761810286,4.02742 1315761870286,4.00851 1315761930286,4.02776 1315761990286,4.04040 1315762050286,4.01649 1315762110286,4.01301 1315762170286,3.98792 1315762230286,4.01740 1315762290286,3.99322 1315762350286,4.02406 1315762410286,3.99674 1315762470286,4.02437 1315762530286,4.01315 1315762590286,3.99375 1315762650286,4.04260 1315762710286,4.02620 1315762770286,4.00624 1315762830286,4.03990 1315762890286,4.00100 1315762950286,4.03293 1315763010286,4.00290 1315763070286,4.01654 1315763130286,3.98349 1315763190286,4.03599 1315763250286,4.01206 1315763310286,4.01604 1315763370286,3.99737 1315763430286,4.04451 1315763490286,3.98764 1315763550286,4.02319 1315763610286,4.03527 1315763670286,3.98850 1315763730286,4.02782 1315763790286,3.99541 1315763850286,4.07348 1315763910286,4.06037 1315763970286,4.02875 1315764030300,4.02436 1315764090300,4.00370 1315764150300,4.01703 1315764210300,4.03708 1315764270300,4.00437 1315764330300,4.00048 1315764390300,4.00092 1315764450300,4.02830 1315764510300,4.00100 1315764570300,3.99970 1315764630300,3.99831 1315764690300,4.03399 1315764750300,4.01426 1315764810300,4.02976 1315764870300,4.02056 1315764930300,3.98172 1315764990300,4.00711 1315765050300,4.02060 1315765110300,4.03068 1315765170300,4.00526 1315765230300,4.01902 1315765290300,4.03412 1315765350300,4.04867 1315765410300,4.01494 1315765470300,4.00900 1315765530300,4.02503 1315765590300,4.02447 1315765650300,4.02021 1315765710300,4.00520 1315765770300,4.04397 1315765830300,4.01963 1315765890300,4.00776 1315765950300,4.02542 1315766010300,4.00952 1315766070300,4.01687 1315766130300,4.06219 1315766190300,4.02945 1315766250300,4.02044 1315766310300,4.01380 1315766370300,4.04552 1315766430300,4.03306 1315766490300,3.99342 1315766550300,4.04089 1315766610300,4.02494 1315766670300,4.01755 1315766730300,4.01755 1315766790300,4.08508 1315766850300,4.03565 1315766910300,4.01558 1315766970300,4.04971 1315767030300,4.04291 1315767090300,4.04484 1315767150300,4.00924 1315767210300,4.00735 1315767270300,4.00416 1315767330300,4.06119 1315767390300,4.05839 1315767450300,4.06590 1315767510300,4.09875 1315767570300,4.08184 1315767630314,4.06033 1315767690314,4.09065 1315767750314,4.08354 1315767810314,4.06824 1315767870314,4.05725 1315767930314,4.08618 1315767990314,4.06589 1315768050314,4.12378 1315768110314,4.08488 1315768170314,4.08429 1315768230314,4.06974 1315768290314,4.05084 1315768350314,4.07682 1315768410314,4.06771 1315768470314,4.04314 1315768530314,4.05264 1315768590314,4.06828 1315768650314,4.03359 1315768710314,4.04908 1315768770314,4.05182 1315768830314,4.01882 1315768890314,4.07391 1315768950314,4.06405 1315769010314,4.06951 1315769070314,4.05423 1315769130314,4.04260 1315769190314,4.05604 1315769250314,4.04736 1315769310314,4.04155 1315769370314,4.06846 1315769430314,4.02011 1315769490314,4.05119 1315769550314,4.02597 1315769610314,4.03912 1315769670314,4.02319 1315769730314,4.08204 1315769790314,4.04356 1315769850314,4.05539 1315769910314,4.07568 1315769970314,4.00083 1315770030314,4.05037 1315770090314,4.01691 1315770150314,4.03471 1315770210314,4.03529 1315770270314,4.02118 1315770330314,4.04228 1315770390314,4.04894 1315770450314,4.08568 1315770510314,4.16694 1315770570314,4.15455 1315770630314,4.11088 1315770690314,4.07599 1315770750314,4.07952 1315770810314,4.04418 1315770870314,4.06948 1315770930314,4.05714 1315770990314,4.03050 1315771050314,4.06360 1315771110314,4.07546 1315771170314,4.04868 1315771230328,4.05659 1315771290328,4.08861 1315771350328,4.06276 1315771410328,4.10161 1315771470328,4.04535 1315771530328,4.04276 1315771590328,4.04582 1315771650328,4.05793 1315771710328,4.08504 1315771770328,4.03809 1315771830328,4.06193 1315771890328,4.05570 1315771950328,4.05066 1315772010328,4.06528 1315772070328,4.05067 1315772130328,4.06202 1315772190328,4.06546 1315772250328,4.04014 1315772310328,4.06817 1315772370328,4.05559 1315772430328,4.10242 1315772490328,4.07016 1315772550328,4.04585 1315772610328,4.03488 1315772670328,4.04652 1315772730328,4.05502 1315772790328,4.07318 1315772850328,4.06637 1315772910328,4.06703 1315772970328,4.07548 1315773030328,4.01401 1315773090328,4.05612 1315773150328,4.06523 1315773210328,4.04125 1315773270328,4.07105 1315773330328,4.03314 1315773390328,4.06117 1315773450328,4.06895 1315773510328,4.05619 1315773570328,4.08969 1315773630328,4.09850 1315773690328,4.11286 1315773750328,4.13671 1315773810328,4.12490 1315773870328,4.10742 1315773930328,4.07267 1315773990328,4.06828 1315774050328,4.05884 1315774110328,4.06150 1315774170328,4.05814 1315774230328,4.02469 1315774290328,4.03888 1315774350328,4.01178 1315774410328,4.06914 1315774470328,4.06482 1315774530328,4.03597 1315774590328,4.04825 1315774650328,4.03752 1315774710328,3.99724 1315774770328,4.01788 1315774830341,4.02476 1315774890341,4.03687 1315774950341,4.04541 1315775010341,4.05499 1315775070341,4.03376 1315775130341,4.04796 1315775190341,4.00795 1315775250341,4.02498 1315775310341,4.04784 1315775370341,4.04192 1315775430341,4.05063 1315775490341,4.04975 1315775550341,4.02197 1315775610341,4.03715 1315775670341,4.05249 1315775730341,4.02095 1315775790341,4.06295 1315775850341,4.05247 1315775910341,4.05534 1315775970341,4.04243 1315776030341,4.02687 1315776090341,4.04224 1315776150341,4.08520 1315776210341,4.10724 1315776270341,4.08453 1315776330341,4.13567 1315776390341,4.10563 1315776450341,4.12103 1315776510341,4.09999 1315776570341,4.03504 1315776630341,4.09523 1315776690341,4.07141 1315776750341,4.09465 1315776810341,4.09206 1315776870341,4.04508 1315776930341,4.10509 1315776990341,4.07349 1315777050341,4.04303 1315777110341,4.08008 1315777170341,4.05951 1315777230341,4.05675 1315777290341,4.05010 1315777350341,4.06482 1315777410341,4.05503 1315777470341,4.06643 1315777530341,4.03822 1315777590341,4.02824 1315777650341,4.02798 1315777710341,4.02170 1315777770341,4.05262 1315777830341,4.04767 1315777890341,4.03540 1315777950341,3.99778 1315778010341,4.01644 1315778070341,4.01777 1315778130341,4.00866 1315778190341,4.01287 1315778250341,3.97958 1315778310341,4.00864 1315778370341,4.02044 1315778430355,4.02577 1315778490355,4.00857 1315778550355,4.02724 1315778610355,4.04584 1315778670355,4.02307 1315778730355,4.00230 1315778790355,4.03180 1315778850355,4.04680 1315778910355,4.02962 1315778970355,4.09363 1315779030355,4.06230 1315779090355,4.04199 1315779150355,3.99026 1315779210355,4.02419 1315779270355,4.00113 1315779330355,4.05233 1315779390355,4.00762 1315779450355,4.03078 1315779510355,4.01563 1315779570355,3.98529 1315779630355,4.04343 1315779690355,4.01290 1315779750355,4.02389 1315779810355,4.01171 1315779870355,4.00119 1315779930355,4.01510 1315779990355,4.01406 1315780050355,4.02973 1315780110355,4.02897 1315780170355,4.02136 1315780230355,4.01679 1315780290355,4.01277 1315780350355,3.99373 1315780410355,4.00180 1315780470355,4.02012 1315780530355,4.05272 1315780590355,4.04024 1315780650355,4.01399 1315780710355,3.98461 1315780770355,4.05169 1315780830355,4.01217 1315780890355,4.00833 1315780950355,3.99832 1315781010355,4.03942 1315781070355,4.01362 1315781130355,3.99339 1315781190355,4.03563 1315781250355,4.01802 1315781310355,4.02653 1315781370355,4.01713 1315781430355,4.02139 1315781490355,3.98921 1315781550355,3.99393 1315781610355,3.98468 1315781670355,4.01732 1315781730355,3.98171 1315781790355,4.00757 1315781850355,4.04392 1315781910355,4.03537 1315781970355,4.00923 1315782030368,4.03850 1315782090368,4.02735 1315782150368,4.04906 1315782210368,4.04968 1315782270368,4.38601 1315782330368,4.00773 1315782390368,4.02799 1315782450368,4.01446 1315782510368,4.03677 1315782570368,4.00337 1315782630368,4.02126 1315782690368,4.01175 1315782750368,4.03624 1315782810368,4.02655 1315782870368,4.01425 1315782930368,4.06369 1315782990368,4.02752 1315783050368,4.01528 1315783110368,4.02268 1315783170368,4.03915 1315783230368,4.01421 1315783290368,4.03380 1315783350368,4.04508 1315783410368,4.05510 1315783470368,4.02806 1315783530368,4.04710 1315783590368,4.04331 1315783650368,4.03364 1315783710368,4.03050 1315783770368,4.03524 1315783830368,4.06908 1315783890368,4.01752 1315783950368,4.02240 1315784010368,4.05628 1315784070368,4.00504 1315784130368,3.99632 1315784190368,4.02072 1315784250368,4.02474 1315784310368,4.02133 1315784370368,4.01072 1315784430368,4.00882 1315784490368,4.04266 1315784550368,4.04150 1315784610368,4.02477 1315784670368,3.99427 1315784730368,4.01907 1315784790368,4.04221 1315784850368,4.01041 1315784910368,4.01687 1315784970368,4.01491 1315785030368,4.04246 1315785090368,4.07878 1315785150368,4.03817 1315785210368,4.07674 1315785270368,4.00878 1315785330368,4.02241 1315785390368,4.01122 1315785450368,4.07610 1315785510368,4.00397 1315785570368,4.01593