1315785630381,3.99693
1315785690381,4.03798
1315785750381,4.01296
1315785810381,4.01551
1315785870381,4.03021
1315785930381,4.02046
1315785990381,4.00914
1315786050381,4.02825
1315786110381,4.02969
1315786170381,4.03490
1315786230381,4.04984
1315786290381,4.04335
1315786350381,4.01788
1315786410381,4.02571
1315786470381,4.06558
1315786530381,4.03407
1315786590381,4.02759
1315786650381,4.01511
1315786710381,4.02971
1315786770381,4.02311
1315786830381,4.04959
1315786890381,4.01989
1315786950381,4.01940
1315787010381,4.03967
1315787070381,4.03210
1315787130381,4.04404
1315787190381,4.02058
1315787250381,4.05926
1315787310381,4.03481
1315787370381,4.01870
1315787430381,4.04567
1315787490381,4.06298
1315787550381,4.02012
1315787610381,4.01632
1315787670381,4.05875
1315787730381,4.04080
1315787790381,4.04699
1315787850381,4.02365
1315787910381,4.00117
1315787970381,4.00976
1315788030381,4.02932
1315788090381,4.04951
1315788150381,4.03395
1315788210381,4.05657
1315788270381,4.03770
1315788330381,4.04803
1315788390381,4.07001
1315788450381,4.01394
1315788510381,4.00871
1315788570381,4.01392
1315788630381,4.04122
1315788690381,4.03045
1315788750381,4.02069
1315788810381,4.05089
1315788870381,4.03928
1315788930381,4.02753
1315788990381,4.01431
1315789050381,4.04800
1315789110381,4.07009
1315789170381,4.01570
1315789230393,4.05806
1315789290393,4.03677
1315789350393,4.04053
1315789410393,4.05520
1315789470393,4.04319
1315789530393,4.06113
1315789590393,4.03421
1315789650393,4.05678
1315789710393,4.05199
1315789770393,4.06693
1315789830393,4.05190
1315789890393,4.05896
1315789950393,4.08320
1315790010393,4.10269
1315790070393,4.08008
1315790130393,4.06040
1315790190393,4.11629
1315790250393,4.04832
1315790310393,4.08147
1315790370393,4.03544
1315790430393,4.05949
1315790490393,4.08899
1315790550393,4.07898
1315790610393,4.08941
1315790670393,4.10308
1315790730393,4.11113
1315790790393,4.10420
1315790850393,4.04433
1315790910393,4.05514
1315790970393,4.07411
1315791030393,4.08363
1315791090393,4.06557
1315791150393,4.07200
1315791210393,4.07259
1315791270393,4.04206
1315791330393,4.08377
1315791390393,4.07555
1315791450393,4.05586
1315791510393,4.06924
1315791570393,4.09726
1315791630393,4.06268
1315791690393,4.09958
1315791750393,4.07911
1315791810393,4.07421
1315791870393,4.11397
1315791930393,4.10013
1315791990393,4.11645
1315792050393,4.09310
1315792110393,4.07380
1315792170393,4.10832
1315792230393,4.07612
1315792290393,4.08596
1315792350393,4.09340
1315792410393,4.07229
1315792470393,4.08174
1315792530393,4.09227
1315792590393,4.07636
1315792650393,4.10810
1315792710393,4.06199
1315792770393,4.10660
1315792830406,4.07172
1315792890406,4.07071
1315792950406,4.08088
1315793010406,4.10720
1315793070406,4.06951
1315793130406,4.12165
1315793190406,4.08595
1315793250406,4.12165
1315793310406,4.09605
1315793370406,4.13717
1315793430406,4.15773
1315793490406,4.13538
1315793550406,4.13635
1315793610406,4.14601
1315793670406,4.13734
1315793730406,4.11271
1315793790406,4.12947
1315793850406,4.13129
1315793910406,4.11550
1315793970406,4.10200
1315794030406,4.12240
1315794090406,4.10015
1315794150406,4.10354
1315794210406,4.13048
1315794270406,4.14614
1315794330406,4.19110
1315794390406,4.22101
1315794450406,4.18805
1315794510406,4.15712
1315794570406,4.16991
1315794630406,4.13982
1315794690406,4.23866
1315794750406,4.16015
1315794810406,4.14287
1315794870406,4.11062
1315794930406,4.11871
1315794990406,4.11002
1315795050406,4.14504
1315795110406,4.12751
1315795170406,4.11233
1315795230406,4.08310
1315795290406,4.14408
1315795350406,4.13736
1315795410406,4.13030
1315795470406,4.12722
1315795530406,4.10519
1315795590406,4.13798
1315795650406,4.12912
1315795710406,4.12811
1315795770406,4.10994
1315795830406,4.10381
1315795890406,4.15853
1315795950406,4.10827
1315796010406,4.10129
1315796070406,4.12724
1315796130406,4.12260
1315796190406,4.08802
1315796250406,4.15106
1315796310406,4.14061
1315796370406,4.13132
1315796430418,4.11571
1315796490418,4.10707
1315796550418,4.13852
1315796610418,4.10120
1315796670418,4.11998
1315796730418,4.10647
1315796790418,4.11089
1315796850418,4.12957
1315796910418,4.13931
1315796970418,4.13747
1315797030418,4.15802
1315797090418,4.13676
1315797150418,4.11307
1315797210418,4.15262
1315797270418,4.11487
1315797330418,4.16056
1315797390418,4.12581
1315797450418,4.14522
1315797510418,4.11735
1315797570418,4.09013
1315797630418,4.11918
1315797690418,4.11632
1315797750418,4.11265
1315797810418,4.16194
1315797870418,4.11897
1315797930418,4.14563
1315797990418,4.16952
1315798050418,4.16413
1315798110418,4.23401
1315798170418,4.31476
1315798230418,4.33096
1315798290418,4.23578
1315798350418,4.20246
1315798410418,4.14957
1315798470418,4.18307
1315798530418,4.12130
1315798590418,4.15728
1315798650418,4.15814
1315798710418,4.14422
1315798770418,4.17557
1315798830418,4.17447
1315798890418,4.19884
1315798950418,4.19951
1315799010418,4.21657
1315799070418,4.19037
1315799130418,4.19627
1315799190418,4.19270
1315799250418,4.31640
1315799310418,4.20822
1315799370418,4.17685
1315799430418,4.17281
1315799490418,4.23822
1315799550418,4.21475
1315799610418,4.18846
1315799670418,4.18937
1315799730418,4.20548
1315799790418,4.20665
1315799850418,4.16190
1315799910418,4.17614
1315799970418,4.15829
1315800030430,4.16118
1315800090430,4.17733
1315800150430,4.14792
1315800210430,4.14861
1315800270430,4.16234
1315800330430,4.14972
1315800390430,4.17652
1315800450430,4.16214
1315800510430,4.17096
1315800570430,4.18267
1315800630430,4.16198
1315800690430,4.13674
1315800750430,4.14250
1315800810430,4.14912
1315800870430,4.17111
1315800930430,4.14133
1315800990430,4.13929
1315801050430,4.17006
1315801110430,4.14755
1315801170430,4.16010
1315801230430,4.14852
1315801290430,4.17320
1315801350430,4.16658
1315801410430,4.16443
1315801470430,4.17561
1315801530430,4.18514
1315801590430,4.16661
1315801650430,4.14324
1315801710430,4.17309
1315801770430,4.15457
1315801830430,4.18972
1315801890430,4.17242
1315801950430,4.11769
1315802010430,4.16908
1315802070430,4.14831
1315802130430,4.15224
1315802190430,4.16434
1315802250430,4.10233
1315802310430,4.16919
1315802370430,4.10950
1315802430430,4.11932
1315802490430,4.14257
1315802550430,4.14246
1315802610430,4.13989
1315802670430,4.12124
1315802730430,4.16168
1315802790430,4.15128
1315802850430,4.15326
1315802910430,4.14744
1315802970430,4.12573
1315803030430,4.14003
1315803090430,4.12705
1315803150430,4.13482
1315803210430,4.12082
1315803270430,4.17030
1315803330430,4.08569
1315803390430,4.15599
1315803450430,4.13479
1315803510430,4.12921
1315803570430,4.13538
1315803630442,4.14579
1315803690442,4.14055
1315803750442,4.09988
1315803810442,4.14193
1315803870442,4.11730
1315803930442,4.13642
1315803990442,4.15047
1315804050442,4.12034
1315804110442,4.18165
1315804170442,4.14936
1315804230442,4.14889
1315804290442,4.13989
1315804350442,4.16035
1315804410442,4.18291
1315804470442,4.14458
1315804530442,4.19666
1315804590442,4.12911
1315804650442,4.11857
1315804710442,4.14991
1315804770442,4.11029
1315804830442,4.15556
1315804890442,4.17296
1315804950442,4.15115
1315805010442,4.19171
1315805070442,4.16370
1315805130442,4.15973
1315805190442,4.15320
1315805250442,4.13600
1315805310442,4.13355
1315805370442,4.16210
1315805430442,4.18364
1315805490442,4.16828
1315805550442,4.11454
1315805610442,4.15177
1315805670442,4.14320
1315805730442,4.19121
1315805790442,4.15458
1315805850442,4.14857
1315805910442,4.19854
1315805970442,4.19837
1315806030442,4.20093
1315806090442,4.23725
1315806150442,4.27395
1315806210442,4.24796
1315806270442,4.28892
1315806330442,4.28972
1315806390442,4.35898
1315806450442,4.35416
1315806510442,4.40075
1315806570442,4.46015
1315806630442,4.46600
1315806690442,4.54234
1315806750442,4.52803
1315806810442,4.58415
1315806870442,4.59495
1315806930442,4.64176
1315806990442,4.71435
1315807050442,4.74459
1315807110442,4.64578
1315807170442,4.75243
1315807230454,4.78521
1315807290454,4.80599
1315807350454,4.83911
1315807410454,4.80633
1315807470454,4.82465
1315807530454,4.81767
1315807590454,4.73005
1315807650454,4.72508
1315807710454,4.67980
1315807770454,4.66923
1315807830454,4.66457
1315807890454,4.61075
1315807950454,4.63572
1315808010454,4.60677
1315808070454,4.57190
1315808130454,4.53838
1315808190454,4.44988
1315808250454,4.44522
1315808310454,4.41294
1315808370454,4.39720
1315808430454,4.38513
1315808490454,4.39735
1315808550454,4.34048
1315808610454,4.30333
1315808670454,4.33703
1315808730454,4.35509
1315808790454,4.36389
1315808850454,4.33046
1315808910454,4.32759
1315808970454,4.33729
1315809030454,4.31626
1315809090454,4.32359
1315809150454,4.34553
1315809210454,4.34848
1315809270454,4.31859
1315809330454,4.32211
1315809390454,4.30965
1315809450454,4.26199
1315820250490,4.22352
1315820310490,4.20356
1315820370490,4.13259
1315820430490,4.16677
1315820490490,4.12003
1315820550490,4.18455
1315820610490,4.16796
1315820670490,4.15679
1315820730490,4.17138
1315820790490,4.15434
1315820850490,4.16161
1315820910490,4.16465
1315820970490,4.15154
1315821030490,4.15068
1315821090490,4.17628
1315821150490,4.16981
1315821210490,4.13978
1315821270490,4.15391
1315821330490,4.18765
1315821390490,4.14098
1315821450490,4.14315
1315821510490,4.17656
1315821570490,4.18277
1315821630502,4.15472
1315821690502,4.15772
1315821750502,4.14700
1315821810502,4.19775
1315821870502,4.13462
1315821930503,4.17393
1315821990502,4.14713
1315822050502,4.15174
1315822110502,4.16358
1315822170502,4.15080
1315822230502,4.15972
1315822290502,4.15560
1315822350502,4.16548
1315822410502,4.17040
1315822470502,4.17963
1315822530502,4.17568
1315822590502,4.17165
1315822650502,4.17295
1315822710502,4.15976
1315822770502,4.15080
1315822830502,4.16811
1315822890502,4.17081
1315822950502,4.18487
1315823010502,4.18427
1315823070502,4.14168
1315823130502,4.16869
1315823190502,4.16794
1315823250503,4.14762
1315823310503,4.14646
1315823370502,4.17197
1315823430502,4.14227
1315823490502,4.18594
1315823550502,4.14772
1315823610502,4.17184
1315823670502,4.15388
1315823730502,4.16943
1315823790502,4.16602
1315823850502,4.19071
1315823910502,4.16940
1315823970502,4.15122
1315824030502,4.16615
1315824090502,4.18042
1315824150502,4.17984
1315824210502,4.17237
1315824270502,4.17364
1315824330502,4.18933
1315824390502,4.20596
1315824450502,4.19280
1315824510502,4.17137
1315824570502,4.18109
1315824630503,4.18098
1315824690502,4.20543
1315824750502,4.17220
1315824810502,4.17898
1315824870502,4.16273
1315824930502,4.17543
1315824990502,4.21758
1315825050502,4.18435
1315825110502,4.18220
1315825170502,4.18798
1315825230515,4.24536
1315825290515,4.18183
1315825350515,4.14186
1315825410515,4.18479
1315825470515,4.19905
1315825530515,4.20489
1315825590515,4.23661
1315825650515,4.21305
1315825710515,4.18302
1315825770515,4.17502
1315825830515,4.20038
1315825890515,4.20288
1315825950515,4.18349
1315826010515,4.21725
1315826070515,4.20044
1315826130515,4.17336
1315826190515,4.17384
1315826250515,4.22481
1315826310515,4.16669
1315826370515,4.19895
1315826430515,4.23622
1315826490515,4.20335
1315826550515,4.22331
1315826610515,4.19906
1315826670515,4.18082
1315826730515,4.21857
1315826790515,4.18896
1315826850515,4.23589
1315826910515,4.20089
1315826970515,4.20314
1315827030515,4.20600
1315827090515,4.17278
1315827150515,4.19276
1315827210515,4.17619
1315827270515,4.20679
1315827330515,4.21846
1315827390515,4.20991
1315827450515,4.18511
1315827510515,4.19251
1315827570515,4.21106
1315827630515,4.20037
1315827690515,4.22644
1315827750515,4.19510
1315827810515,4.23913
1315827870515,4.22955
1315827930515,4.20544
1315827990515,4.16700
1315828050515,4.18059
1315828110515,4.21077
1315828170515,4.19389
1315828230515,4.21597
1315828290515,4.22542
1315828350515,4.24411
1315828410515,4.23047
1315828470515,4.28982
1315828530515,4.30215
1315828590515,4.26197
1315828650515,4.23937
1315828710515,4.25971
1315828770515,4.22744
1315828830528,4.25091
1315828890528,4.25603
1315828950528,4.22840
1315829010528,4.24913
1315829070528,4.24925
1315829130528,4.24353
1315829190528,4.22185
1315829250528,4.22452
1315829310528,4.20936
1315829370528,4.26156
1315829430528,4.24862
1315829490528,4.22930
1315829550528,4.23554
1315829610528,4.29414
1315829670528,4.25814
1315829730528,4.28123
1315829790528,4.29388
1315829850528,4.31818
1315829910528,4.37635
1315829970528,4.36929
1315830030528,4.44093
1315830090528,4.43234
1315830150528,4.49254
1315830210528,4.49558
1315830270528,4.46057
1315830330528,4.48319
1315830390528,4.46036
1315830450528,4.49619
1315830510528,4.49162
1315830570528,4.48368
1315830630528,4.45571
1315830690528,4.47565
1315830750528,4.48614
1315830810528,4.49889
1315830870528,4.44906
1315830930528,4.45269
1315830990528,4.42377
1315831050528,4.39242
1315831110528,4.35135
1315831170528,4.36525
1315831230528,4.31601
1315831290528,4.32149
1315831350528,4.32233
1315831410528,4.29197
1315831470528,4.28079
1315831530528,4.28071
1315831590528,4.31168
1315831650528,4.28258
1315831710528,4.27140
1315831770528,4.24074
1315831830528,4.28392
1315831890528,4.27744
1315831950528,4.22815
1315832010528,4.22371
1315832070528,4.22874
1315832130528,4.23047
1315832190528,4.19625
1315832250528,4.23055
1315832310528,4.21935
1315832370528,4.22169
1315832430541,4.18001
1315832490541,4.17852
1315832550541,4.20731
1315832610541,4.23132
1315832670541,4.22335
1315832730541,4.19648
1315832790541,4.23576
1315832850541,4.23286
1315832910541,4.22155
1315832970541,4.21821
1315833030541,4.22397
1315833090541,4.19354
1315833630541,4.23439
1315833690541,4.21666
1315833750541,4.19197
1315833810541,4.21729
1315833870541,4.21114
1315833930541,4.22557
1315833990541,4.22757
1315834050541,4.20702
1315834110541,4.27747
1315834170541,4.25506
1315834230541,4.20953
1315834290541,4.23676
1315834350541,4.23938
1315834410541,4.20645
1315834470541,4.19108
1315834530541,4.23003
1315834590541,4.24393
1315834650541,4.23958
1315834710541,4.24581
1315834770541,4.23789
1315834830541,4.26258
1315834890541,4.24505
1315834950541,4.26743
1315835010541,4.23002
1315835070541,4.23297
1315835130541,4.26308
1315835190541,4.23654
1315835250541,4.24017
1315835310541,4.19901
1315835370541,4.23920
1315835430541,4.25091
1315835490541,4.26050
1315835550541,4.24014
1315835610541,4.24403
1315835670541,4.24272
1315835730541,4.26281
1315835790541,4.25162
1315835850541,4.28006
1315835910541,4.24749
1315835970541,4.26946
1315836030554,4.27563
1315836090554,4.29530
1315836150554,4.27085
1315836210554,4.28776
1315836270554,4.27588
1315836330554,4.26692
1315836390554,4.28038
1315836450554,4.28746
1315836510554,4.28408
1315836570554,4.25855
1315836630554,4.28318
1315836690554,4.23794
1315836750554,4.25142
1315836810554,4.31304
1315836870554,4.23472
1315836930554,4.26298
1315836990554,4.25515
1315837050554,4.27953
1315837110554,4.26715
1315837170554,4.25783
1315837230554,4.24372
1315837290554,4.28445
1315837350554,4.23293
1315837410554,4.21912
1315837470554,4.24762
1315837530554,4.25174
1315837590554,4.26340
1315837650554,4.28102
1315837710554,4.21834
1315837770554,4.29597
1315837830554,4.23138
1315837890554,4.24939
1315837950554,4.24429
1315838010554,4.24879
1315838070554,4.23797
1315838130554,4.26691
1315838190554,4.25806
1315838250554,4.21000
1315838310554,4.24054
1315838370554,4.24963
1315838430554,4.23197
1315838490554,4.23450
1315838550554,4.20364
1315838610554,4.22902
1315838670554,4.20939
1315838730554,4.23482
1315838790554,4.23554
1315838850554,4.27062
1315838910554,4.24610
1315838970554,4.23927
1315839030554,4.25703
1315839090554,4.26811
1315839150554,4.22692
1315839210554,4.22469
1315839270554,4.25289
1315839330554,4.24190
1315839390554,4.21988
1315839450554,4.24129
1315839510554,4.23599
1315839570554,4.25668
1315839630568,4.24078
1315839690568,4.25652
1315839750568,4.22900
1315839810568,4.22099
1315839870568,4.24413
1315839930568,4.23824
1315839990568,4.25826
1315840050568,4.25112
1315840110568,4.21604
1315840170568,4.21531
1315840230568,4.22153
1315840290568,4.21267
1315840350568,4.20448
1315840410568,4.24547
1315840470568,4.22558
1315840530568,4.23411
1315840590568,4.22223
1315840650568,4.21238
1315840710568,4.24295
1315840770568,4.25456
1315840830568,4.23738
1315840890568,4.24971
1315840950568,4.21414
1315841010568,4.25604
1315841070568,4.23783
1315841130568,4.22586
1315841190568,4.22482
1315841250568,4.22175
1315841310568,4.22863
1315841370568,4.27562
1315841430568,4.21010
1315841490568,4.26943
1315841550568,4.21014
1315841610568,4.24310
1315841670568,4.19053
1315841730568,4.23496
1315841790568,4.25300
1315841850568,4.26570
1315841910568,4.24676
1315841970568,4.24793
1315842030568,4.23439
1315842090568,4.23910
1315842150568,4.23573
1315842210568,4.20605
1315842270568,4.25151
1315842330568,4.21934
1315842390568,4.23851
1315842450568,4.20547
1315842510568,4.22834
1315842570568,4.22905
1315842630568,4.25163
1315842690568,4.22426
1315842750568,4.21257
1315842810568,4.23905
1315842870568,4.22557
1315842930568,4.23296
1315842990568,4.24837
1315843050568,4.22703
1315843110568,4.27891
1315843170568,4.22371
1315843230582,4.22683
1315843290582,4.24406
1315843350582,4.22304
1315843410582,4.27597
1315843470582,4.25873
1315843530582,4.23589
1315843590582,4.25243
1315843650582,4.25526
1315843710582,4.25591
1315843770582,4.26675
1315843830582,4.26255
1315843890582,4.27824
1315843950582,4.27348
1315844010582,4.26807
1315844070582,4.24863
1315844130582,4.27546
1315844190582,4.25095
1315844250582,4.30710
1315844310582,4.26000
1315844370582,4.27807
1315844430582,4.27423
1315844490582,4.30248
1315844550582,4.31244
1315844610582,4.44053
1315844670582,4.37056
1315844730582,4.35463
1315844790582,4.32289
1315844850582,4.31068
1315844910582,4.32964
1315844970582,4.35336
1315845030582,4.31340
1315845090582,4.31900
1315845150582,4.28111
1315845210582,4.26793
1315845270582,4.29312
1315845330582,4.28479
1315845390582,4.27808
1315845450582,4.29970
1315845510582,4.26390
1315845570582,4.28429
1315845630582,4.26167
1315845690582,4.23129
1315845750582,4.28471
1315845810582,4.25535
1315845870582,4.28929
1315845930582,4.26887
1315845990582,4.26957
1315846050582,4.28543
1315846110582,4.24672
1315846170582,4.25818
1315846230582,4.25000
1315846290582,4.28393
1315846350582,4.26134
1315846410582,4.30384
1315846470582,4.27205
1315846530582,4.26964
1315846590582,4.26254
1315846650582,4.26660
1315846710582,4.25142
1315846770582,4.24744
1315846830596,4.26654
1315846890596,4.28742
1315846950596,4.29086
1315847010596,4.26696
1315847070596,4.25960
1315847130596,4.26467
1315847190596,4.22254
1315847250596,4.27649
1315847310596,4.25314
1315847370596,4.29018
1315847430596,4.25962
1315847490596,4.28618
1315847550596,4.26556
1315847610596,4.28130
1315847670596,4.25250
1315847730596,4.22658
1315847790596,4.24573
1315847850596,4.29859
1315847910596,4.24935
1315847970596,4.23080
1315848030596,4.21570
1315848090596,4.23923
1315848150596,4.23970
1315848210596,4.20868
1315848270596,4.26241
1315848330596,4.24818
1315848390596,4.25049
1315848450596,4.26540
1315848510596,4.24013
1315848570596,4.26486
1315848630596,4.24585
1315848690596,4.25425
1315848750596,4.22797
1315848810596,4.23825
1315848870596,4.25677
1315848930596,4.25953
1315848990596,4.27943
1315849050596,4.22245
1315849110596,4.25434
1315849170596,4.24514
1315849230596,4.28284
1315849290596,4.27261
1315849350596,4.24172
1315849410596,4.26760
1315849470596,4.25598
1315849530596,4.26086
1315849590596,4.28472
1315849650596,4.23751
1315849710596,4.24865
1315849770596,4.23233
1315849830596,4.27679
1315849890596,4.27317
1315849950596,4.23707
1315850010596,4.24541
1315850070596,4.26427
1315850130596,4.25783
1315850190596,4.30403
1315850250596,4.23443
1315850310596,4.25427
1315850370596,4.24280
1315850430610,4.29190
1315850490610,4.23326
1315850550610,4.26840
1315850610610,4.24366
1315850670610,4.24594
1315850730610,4.27814
1315850790610,4.24759
1315850850610,4.26684
1315850910610,4.27876
1315850970610,4.23958
1315851030610,4.26192
1315851090610,4.22025
1315851150610,4.28847
1315851210610,4.25531
1315851270610,4.23327
1315851330610,4.22977
1315851390610,4.24933
1315851450610,4.25121
1315851510610,4.27290
1315851570610,4.25880
1315851630610,4.28166
1315851690610,4.27478
1315851750610,4.24554
1315851810610,4.22539
1315851870610,4.23703
1315851930610,4.23188
1315851990610,4.25738
1315852050610,4.27258
1315852110610,4.26273
1315852170610,4.25658
1315852230610,4.21284
1315852290610,4.24535
1315852350610,4.25559
1315852410610,4.22419
1315852470610,4.19919
1315852530610,4.22716
1315852590610,4.23695
1315852650610,4.21719
1315852710610,4.24323
1315852770610,4.19193
1315852830610,4.22617
1315852890610,4.17949
1315852950610,4.21404
1315853010610,4.22979
1315853070610,4.20913
1315853130610,4.24030
1315853190610,4.21440
1315853250610,4.21079
1315853310610,4.21662
1315853370610,4.23948
1315853430610,4.18592
1315853490610,4.22545
1315853550610,4.20874
1315853610610,4.21440
1315853670610,4.21760
1315853730610,4.21167
1315853790610,4.21996
1315853850610,4.16789
1315853910610,4.20826
1315853970610,4.21174
1315854030624,4.21198
1315854090624,4.20775
1315854150624,4.22702
1315854210624,4.25604
1315854270624,4.20403
1315854330624,4.24746
1315854390624,4.27318
1315854450624,4.20834
1315854510624,4.21721
1315854570624,4.21316
1315854630624,4.21279
1315854690624,4.21056
1315854750624,4.22395
1315854810624,4.23430
1315854870624,4.22026
1315854930624,4.20384
1315854990624,4.20673
1315855050624,4.23425
1315855110624,4.22740
1315855170624,4.22475
1315855230624,4.21459
1315855290624,4.22546
1315855350624,4.20710
1315855410624,4.25070
1315855470624,4.26166
1315855530624,4.24214
1315855590624,4.26046
1315855650624,4.22101
1315855710624,4.23626
1315855770624,4.22112
1315855830624,4.22049
1315855890624,4.24730
1315855950624,4.22613
1315856010624,4.22706
1315856070624,4.23668
1315856130624,4.22142
1315856190624,4.22813
1315856250624,4.23705
1315856310624,4.22520
1315856370624,4.24914
1315856430624,4.25222
1315856490624,4.21098
1315856550624,4.22576
1315856610624,4.24927
1315856670624,4.24105
1315856730624,4.21865
1315856790624,4.23581
1315856850624,4.21241
1315856910624,4.23389
1315856970624,4.20648
1315857030624,4.21913
1315857090624,4.21756
1315857150624,4.20274
1315857210624,4.26970
1315857270624,4.23958
1315857330624,4.22126
1315857390624,4.23510
1315857450624,4.24173
1315857510624,4.24476
1315857570624,4.27632
1315857630637,4.21351
1315857690637,4.21840
1315857750637,4.24169
1315857810637,4.24452
1315857870637,4.25238
1315857930637,4.26863
1315857990637,4.26188
1315858050637,4.24827
1315858110637,4.22737
1315858170637,4.25322
1315858230637,4.24801
1315858290637,4.27203
1315858350637,4.24837
1315858410637,4.25397
1315858470637,4.25134
1315858530637,4.23724
1315858590637,4.23880
1315858650637,4.24786
1315858710637,4.25889
1315858770637,4.21015
1315858830637,4.25000
1315858890637,4.27731
1315858950637,4.28749
1315859010637,4.24140
1315859070637,4.23672
1315859130637,4.27734
1315859190637,4.27366
1315859250637,4.23617
1315859310637,4.27078
1315859370637,4.23024
1315859430637,4.26255
1315859490637,4.27121
1315859550637,4.27801
1315859610637,4.30853
1315859670637,4.29392
1315859730637,4.31334
1315859790637,4.31314
1315859850637,4.30941
1315859910637,4.35555
1315859970637,4.33972
1315860030637,4.33691
1315860090637,4.36296
1315860150637,4.38782
1315860210637,4.38062
1315860270637,4.37106
1315860330637,4.40926
1315860390637,4.45628
1315860450637,4.56880
1315860510637,4.80738
1315860570637,5.01661
1315860630637,5.21002
1315860690637,5.38022
1315860750637,5.49040
1315860810637,5.50390
1315860870637,5.54383
1315860930637,5.51171
1315860990637,5.49655
1315861050637,5.43891
1315861110637,5.32382
1315861170637,5.34892
1315861230651,5.32780
1315861290651,5.34777
1315861350651,5.37324
1315861410651,5.35764
1315861470651,5.38578
1315861530651,5.40072
1315861590651,5.41012
1315861650651,5.41529
1315861710651,5.41387
1315861770651,5.39645
1315861830651,5.40377
1315861890651,5.38248
1315861950651,5.39923
1315862010651,5.38680
1315862070651,5.34069
1315862130651,5.32546
1315862190651,5.31023
1315862250651,5.28931
1315862310651,5.20871
1315862370651,5.22089
1315862430651,5.18252
1315862490651,5.16815
1315862550651,5.18575
1315862610651,5.16383
1315862670651,5.16337
1315862730651,5.12356
1315862790651,5.07497
1315862850651,5.04355
1315862910651,5.03741
1315862970651,5.04556
1315863030651,4.97307
1315863090651,5.01012
1315863150651,4.99126
1315863210651,4.99356
1315863270651,4.95258
1315863330651,4.94452
1315863390651,4.93893
1315863450651,4.93864
1315863510651,4.93533
1315863570651,4.91031
1315863630651,4.89110
1315863690651,4.89520
1315863750651,4.87669
1315863810651,4.88082
1315863870651,4.81321
1315863930651,4.82378
1315863990651,4.81977
1315864050651,4.77129
1315864110651,4.77429
1315864170651,4.78150
1315864230651,4.75844
1315864290651,4.73336
1315864350651,4.71687
1315864410651,4.68712
1315864470651,4.69252
1315864530651,4.64103
1315864590651,4.62088
1315864650651,4.58811
1315864710651,4.58004
1315864770651,4.57892
1315864830664,4.52577
1315864890664,4.51877
1315864950664,4.50381
1315865010664,4.48638
1315865070664,4.43469
1315865130664,4.48174
1315865190664,4.46880
1315865250664,4.44448
1315865310664,4.45469
1315865370664,4.42712
1315865430664,4.37964
1315865490664,4.38778
1315865550664,4.39333
1315865610664,4.33621
1315865670664,4.34808
1315865730664,4.33959
1315865790664,4.31595
1315865850664,4.29794
1315865910664,4.32798
1315865970664,4.31600
1315866030664,4.29215
1315866090664,4.29496
1315866150664,4.29854
1315866210664,4.30532
1315866270664,4.32226
1315866330664,4.27925
1315866390664,4.33133
1315866450664,4.33476
1315866510664,4.35866
1315866570664,4.32999
1315866630664,4.34863
1315866690664,4.34359
1315866750664,4.35203
1315866810664,4.32945
1315866870664,4.34592
1315866930664,4.31711
1315866990664,4.32251
1315867050664,4.30768
1315867110664,4.31229
1315867170664,4.34533
1315867230664,4.32906
1315867290664,4.29576
1315867350664,4.29454
1315867410664,4.28343
1315867470664,4.28092
1315867530664,4.29371
1315867590664,4.29768
1315867650664,4.28329
1315867710664,4.29645
1315867770664,4.31009
1315867830664,4.31352
1315867890664,4.29424
1315867950664,4.24049
1315868010664,4.27964
1315868070664,4.26237
1315868130664,4.25046
1315868190664,4.25237
1315868250664,4.28042
1315868310664,4.22731
1315868370664,4.28343
1315868430677,4.23586
1315868490677,4.26180
1315868550677,4.24940
1315868610677,4.26871
1315868670677,4.26319
1315868730677,4.24620
1315868790677,4.27713
1315868850677,4.26687
1315868910677,4.23917
1315868970677,4.23819
1315869030677,4.21232
1315869090677,4.21490
1315869150677,4.20145
1315869210677,4.22095
1315869270677,4.21580
1315869330677,4.22581
1315869390677,4.21571
1315869450677,4.20326
1315869510677,4.19839
1315869570677,4.23778
1315869630677,4.21365
1315869690677,4.21889
1315869750677,4.21148
1315869810677,4.22176
1315869870677,4.25124
1315869930677,4.25151
1315869990677,4.24489
1315870050677,4.23595
1315870110677,4.26464
1315870170677,4.22930
1315870230677,4.20905
1315870290677,4.21737
1315870350677,4.22823
1315870410677,4.17798
1315870470677,4.22653
1315870530677,4.19994
1315870590677,4.24909
1315870650677,4.23138
1315870710677,4.25735
1315870770677,4.23951
1315870830677,4.20671
1315870890677,4.23413
1315870950677,4.23853
1315871010677,4.23631
1315871070677,4.22477
1315871130677,4.21541
1315871190677,4.20560
1315871250677,4.23437
1315871310677,4.21757
1315871370677,4.23953
1315871430677,4.29037
1315871490677,4.26558
1315871550677,4.27184
1315871610677,4.24676
1315871670677,4.25104
1315871730677,4.24214
1315871790677,4.30766
1315871850677,4.26418
1315871910677,4.25332
1315871970677,4.23093