1315872030689,4.23939
1315872090689,4.26662
1315872150689,4.23023
1315872210689,4.22664
1315872270689,4.24157
1315872330689,4.23074
1315872390689,4.28204
1315872450689,4.25679
1315872510689,4.20777
1315872570689,4.21748
1315872630689,4.43053
1315872690689,4.20288
1315872750689,4.21536
1315872810689,4.23049
1315872870689,4.23911
1315872930689,4.23288
1315872990689,4.21823
1315873050689,4.23880
1315873110689,4.21658
1315873170689,4.20639
1315873230689,4.22330
1315873290689,4.19257
1315873350689,4.21701
1315873410689,4.23276
1315873470689,4.22341
1315873530689,4.23012
1315873590689,4.19656
1315873650689,4.24059
1315873710689,4.22584
1315873770689,4.22426
1315873830689,4.21647
1315873890689,4.20969
1315873950689,4.19792
1315874010689,4.24182
1315874070689,4.23094
1315874130689,4.21359
1315874190689,4.22065
1315874250689,4.21845
1315874310689,4.22458
1315874370689,4.18845
1315874430689,4.19795
1315874490689,4.20376
1315874550689,4.23169
1315874610689,4.24706
1315874670689,4.20078
1315874730689,4.24804
1315874790689,4.25360
1315874850689,4.24346
1315874910689,4.22223
1315874970689,4.21907
1315875030689,4.21662
1315875090689,4.22252
1315875150689,4.24642
1315875210689,4.24115
1315875270689,4.21549
1315875330689,4.18191
1315875390689,4.18403
1315875450689,4.24469
1315875510689,4.19672
1315875570689,4.25476
1315875630684,4.24103
1315875690684,4.21249
1315875750684,4.24308
1315875810684,4.23044
1315875870684,4.23248
1315875930684,4.24940
1315875990684,4.23963
1315876050684,4.24593
1315876110684,4.23644
1315876170684,4.22096
1315876230684,4.23336
1315876290684,4.26441
1315876350684,4.20907
1315876410684,4.24901
1315876470684,4.27168
1315876530684,4.22555
1315876590684,4.27811
1315876650684,4.24545
1315876710684,4.23139
1315876770684,4.27641
1315876830684,4.25128
1315876890684,4.24170
1315876950684,4.28258
1315877010684,4.26259
1315877070684,4.24996
1315877130684,4.21544
1315877190684,4.22523
1315877250684,4.22982
1315877310684,4.27288
1315877370684,4.27445
1315877430684,4.25856
1315877490684,4.24254
1315877550684,4.29087
1315877610684,4.25445
1315877670684,4.27193
1315877730684,4.29198
1315877790684,4.24219
1315877850684,4.23841
1315877910684,4.25676
1315877970684,4.23898
1315878030684,4.27041
1315878090684,4.26287
1315878150684,4.27950
1315878210684,4.25927
1315878270684,4.24467
1315878330684,4.27107
1315878390684,4.26938
1315878450684,4.25776
1315878510684,4.26269
1315878570684,4.25729
1315878630684,4.24839
1315878690684,4.25736
1315878750684,4.24372
1315878810684,4.24166
1315878870684,4.28587
1315878930684,4.30358
1315878990684,4.26533
1315879050684,4.26972
1315879110684,4.25086
1315879170684,4.31315
1315879230696,4.29555
1315879290696,4.26433
1315879350696,4.25609
1315879410696,4.30541
1315879470696,4.29499
1315879530696,4.30422
1315879590696,4.30010
1315879650696,4.31922
1315879710696,4.29226
1315879770696,4.32327
1315879830696,4.30157
1315879890696,4.24570
1315879950696,4.27685
1315880010696,4.26691
1315880070696,4.28558
1315880130696,4.28895
1315880190696,4.24977
1315880250696,4.30131
1315880310696,4.31805
1315880370696,4.30233
1315880430696,4.30828
1315880490696,4.27674
1315880550696,4.29157
1315880610696,4.27758
1315880670696,4.29108
1315880730696,4.30160
1315880790696,4.32810
1315880850696,4.29272
1315880910696,4.31558
1315880970696,4.31141
1315881030696,4.31428
1315881090696,4.31098
1315881150696,4.31011
1315881210696,4.33311
1315881270696,4.32503
1315881330696,4.28125
1315881390696,4.27552
1315881450696,4.30780
1315881510696,4.32102
1315881570696,4.28959
1315881630696,4.31752
1315881690696,4.29612
1315881750696,4.31447
1315881810696,4.31067
1315881870696,4.30112
1315881930696,4.29929
1315881990696,4.28642
1315882050696,4.28156
1315882110696,4.29582
1315882170696,4.32936
1315882230696,4.29542
1315882290696,4.27582
1315882350696,4.29495
1315882410696,4.30907
1315882470696,4.32780
1315882530696,4.28429
1315882590696,4.30009
1315882650696,4.30441
1315882710696,4.29198
1315882770696,4.29766
1315882830708,4.31876
1315882890708,4.29477
1315882950708,4.29747
1315883010708,4.27618
1315883070708,4.30850
1315883130708,4.31504
1315883190708,4.27160
1315883250708,4.30317
1315883310708,4.29808
1315883370708,4.30776
1315883430708,4.31119
1315883490708,4.30134
1315883550708,4.32105
1315883610708,4.31354
1315883670708,4.31299
1315883730708,4.31072
1315883790708,4.32625
1315883850708,4.29319
1315883910708,4.29657
1315883970708,4.27832
1315884030708,4.29755
1315884090708,4.33241
1315884150708,4.30428
1315884210708,4.31561
1315884270708,4.25872
1315884330708,4.31240
1315884390708,4.28239
1315884450708,4.27326
1315884510708,4.30885
1315884570708,4.27121
1315884630708,4.31785
1315884690708,4.30159
1315884750708,4.27626
1315884810708,4.29495
1315884870708,4.28520
1315884930708,4.30623
1315884990708,4.33870
1315885050708,4.30489
1315885110708,4.28601
1315885170708,4.31216
1315885230708,4.28676
1315885290708,4.27750
1315885350708,4.28846
1315885410708,4.30367
1315885470708,4.32722
1315885530708,4.28375
1315885590708,4.29852
1315885650708,4.31085
1315885710708,4.29931
1315885770708,4.30647
1315885830708,4.30280
1315885890708,4.32517
1315885950708,4.31190
1315886010708,4.30615
1315886070708,4.32741
1315886130708,4.33591
1315886190708,4.33022
1315886250708,4.30912
1315886310708,4.33002
1315886370708,4.32244
1315886430719,4.31060
1315886490719,4.29114
1315886550719,4.36446
1315886610719,4.33635
1315886670719,4.37673
1315886730719,4.30706
1315886790719,4.30100
1315886850719,4.33394
1315886910719,4.29353
1315886970719,4.31971
1315887030719,4.32604
1315887090719,4.31091
1315887150719,4.30645
1315887210719,4.31484
1315887270719,4.39864
1315887330719,4.38536
1315887390719,4.40833
1315887450719,4.43608
1315887510719,4.41449
1315887570719,4.37001
1315887630719,4.41424
1315887690719,4.42720
1315887750719,4.42320
1315887810719,4.37890
1315887870719,4.40363
1315887930719,4.39280
1315887990719,4.35238
1315888050719,4.35040
1315888110719,4.34077
1315888170719,4.34188
1315888230719,4.32495
1315888290719,4.34031
1315888350719,4.32415
1315888410719,4.33532
1315888470719,4.35036
1315888530719,4.33786
1315888590719,4.33011
1315888650719,4.33731
1315888710719,4.33903
1315888770719,4.34058
1315888830719,4.33457
1315888890719,4.33460
1315888950719,4.31735
1315889010719,4.35600
1315889070719,4.36521
1315889130719,4.37312
1315889190719,4.36249
1315889250719,4.36346
1315889310719,4.32166
1315889370719,4.34167
1315889430719,4.36087
1315889490719,4.33171
1315889550719,4.37004
1315889610719,4.36137
1315889670719,4.32626
1315889730719,4.36225
1315889790719,4.35496
1315889850719,4.30416
1315889910719,4.35452
1315889970719,4.36682
1315890030731,4.33192
1315890090731,4.34789
1315890150731,4.33992
1315890210731,4.32700
1315890270731,4.34909
1315890330731,4.34071
1315890390731,4.32015
1315890450731,4.37201
1315890510731,4.37224
1315890570731,4.34203
1315890630731,4.31914
1315890690731,4.36014
1315890750731,4.37540
1315890810731,4.34216
1315890870731,4.30034
1315890930731,4.36042
1315890990731,4.35381
1315891050731,4.33485
1315891110731,4.34322
1315891170731,4.38107
1315891230731,4.39070
1315891290731,4.39090
1315891350731,4.34624
1315891410731,4.36406
1315891470731,4.37767
1315891530731,4.38882
1315891590731,4.33848
1315891650731,4.34684
1315891710731,4.36376
1315891770731,4.36994
1315891830731,4.35750
1315891890731,4.38071
1315891950731,4.33300
1315892010731,4.36165
1315892070731,4.40898
1315892130731,4.36756
1315892190731,4.41500
1315892250731,4.36582
1315892310731,4.35444
1315892370731,4.38857
1315892430731,4.39672
1315892490731,4.36010
1315892550731,4.35257
1315892610731,4.40550
1315892670731,4.39126
1315892730731,4.39967
1315892790731,4.37725
1315892850731,4.38017
1315892910731,4.38363
1315892970731,4.38377
1315893030731,4.36374
1315893090731,4.36865
1315893150731,4.33596
1315893210731,4.35874
1315893270731,4.36539
1315893330731,4.37669
1315893390731,4.38113
1315893450731,4.39533
1315893510731,4.36595
1315893570731,4.33695
1315893630743,4.37608
1315893690743,4.33276
1315893750743,4.37573
1315893810743,4.35133
1315893870743,4.34722
1315893930743,4.35002
1315893990743,4.36211
1315894050743,4.36742
1315894110743,4.36281
1315894170743,4.36234
1315894230743,4.34728
1315894290743,4.35678
1315894350743,4.34499
1315894410743,4.39301
1315894470743,4.35970
1315894530743,4.38894
1315894590743,4.34313
1315894650743,4.37901
1315894710743,4.37607
1315894770743,4.33806
1315894830743,4.34999
1315894890743,4.31975
1315894950743,4.36346
1315895010743,4.38726
1315895070743,4.35364
1315895130743,4.38053
1315895190743,4.31760
1315895250743,4.33104
1315895310743,4.33463
1315895370743,4.36539
1315895430743,4.34267
1315895490743,4.35863
1315895550743,4.34450
1315907010778,4.32260
1315907070778,4.28997
1315907130778,4.33112
1315907190778,4.30292
1315907250778,4.32840
1315907310778,4.33219
1315907370778,4.36477
1315907430778,4.33817
1315907490778,4.32328
1315907550778,4.29272
1315907610778,4.33613
1315907670778,4.30378
1315907730778,4.34139
1315907790778,4.33439
1315907850778,4.31737
1315907910778,4.30673
1315907970778,4.31923
1315908030790,4.29649
1315908090790,4.30509
1315908150790,4.31668
1315908210790,4.29187
1315908270790,4.31191
1315908330790,4.28926
1315908390790,4.32337
1315908450790,4.31232
1315908510790,4.31787
1315908570790,4.31696
1315908630790,4.30448
1315908690790,4.27992
1315908750790,4.26553
1315908810790,4.30662
1315908870790,4.32422
1315908930790,4.32089
1315908990790,4.30714
1315909050790,4.29582
1315909110790,4.27296
1315909170790,4.31094
1315909230790,4.29310
1315909290790,4.32332
1315909350790,4.26765
1315909410790,4.28682
1315909470790,4.26493
1315909530790,4.29705
1315909590790,4.31756
1315909650790,4.32557
1315909710790,4.33909
1315909770790,4.33327
1315909830790,4.25731
1315909890790,4.32927
1315909950790,4.30864
1315910010790,4.29986
1315910070790,4.33615
1315910130790,4.30112
1315910190790,4.30554
1315910250790,4.29443
1315910310790,4.30197
1315910370790,4.32317
1315910430790,4.32495
1315910490790,4.27824
1315910550790,4.28888
1315910610790,4.31819
1315910670790,4.28626
1315910730790,4.30256
1315910790790,4.30043
1315910850790,4.34857
1315910910790,4.32218
1315910970790,4.30516
1315911030790,4.30133
1315911090790,4.27725
1315911150790,4.27003
1315911210790,4.28337
1315911270790,4.30854
1315911330790,4.30899
1315911390790,4.29454
1315911450790,4.28035
1315911510790,4.29051
1315911570790,4.30825
1315911630803,4.33162
1315911690803,4.33629
1315911750803,4.34085
1315911810803,4.37892
1315911870803,4.36112
1315911930803,4.32801
1315911990803,4.35147
1315912050803,4.34816
1315912110803,4.32505
1315912170803,4.31108
1315912230803,4.29886
1315912290803,4.33395
1315912350803,4.29061
1315912410803,4.31685
1315912470803,4.32711
1315912530803,4.32701
1315912590803,4.36346
1315912650803,4.34079
1315912710803,4.30914
1315912770803,4.30098
1315912830803,4.33971
1315912890803,4.29598
1315912950803,4.35894
1315913010803,4.31526
1315913070803,4.33679
1315913130803,4.30139
1315913190803,4.30403
1315913250803,4.33275
1315913310803,4.32513
1315913370803,4.31014
1315913430803,4.32203
1315913490803,4.36299
1315913550803,4.32996
1315913610803,4.33167
1315913670803,4.33877
1315913730803,4.33595
1315913790803,4.35001
1315913850803,4.33279
1315913910803,4.33366
1315913970803,4.29898
1315914030803,4.32459
1315914090803,4.32488
1315914150803,4.34675
1315914210803,4.29181
1315914270803,4.33027
1315914330803,4.37473
1315914390803,4.31850
1315914450803,4.33425
1315914510803,4.30882
1315914570803,4.31590
1315914630803,4.33028
1315914690803,4.33153
1315914750803,4.33511
1315914810803,4.34354
1315914870803,4.31956
1315914930803,4.34860
1315914990803,4.35142
1315915050803,4.29934
1315915110803,4.34239
1315915170803,4.33206
1315915230816,4.31758
1315915290816,4.32996
1315915350816,4.35666
1315915410816,4.31577
1315915470816,4.32355
1315915530816,4.35092
1315915590816,4.37642
1315915650816,4.35208
1315915710816,4.37320
1315915770816,4.40952
1315915830816,4.37169
1315915890816,4.37687
1315915950816,4.37077
1315916010816,4.35904
1315916070816,4.38734
1315916130816,4.39020
1315916190816,4.38564
1315916250816,4.41090
1315916310816,4.41855
1315916370816,4.44558
1315916430816,4.45693
1315916490816,4.45570
1315916550816,4.47107
1315916610816,4.49181
1315916670816,4.52413
1315916730816,4.48738
1315916790816,4.52305
1315916850816,4.53654
1315916910816,4.48768
1315916970816,4.50973
1315917030816,4.51908
1315917090816,4.56454
1315917150816,4.51738
1315917210816,4.56455
1315917270816,4.53830
1315917330816,4.52456
1315917390816,4.55463
1315917450816,4.54798
1315917510816,4.51611
1315917570816,4.55740
1315917630816,4.60556
1315917690816,4.56395
1315917750816,4.57893
1315917810816,4.58206
1315917870816,4.58096
1315917930816,4.59443
1315917990816,4.59004
1315918050816,4.59942
1315918110816,4.57737
1315918170816,4.57386
1315918230816,4.59751
1315918290816,4.58792
1315918350816,4.59661
1315918410816,4.58902
1315918470816,4.55510
1315918530816,4.55245
1315918590816,4.53199
1315918650816,4.58947
1315918710816,4.59753
1315918770816,4.60628
1315918830829,4.59328
1315918890829,4.59652
1315918950829,4.63405
1315919010829,4.59862
1315919070829,4.58032
1315919130829,4.55627
1315919190829,4.55384
1315919250829,4.57269
1315919310829,4.53697
1315919370829,4.50835
1315919430829,4.48853
1315919490829,4.49139
1315919550829,4.48031
1315919610829,4.47940
1315919670829,4.48266
1315919730829,4.47360
1315919790829,4.46634
1315919850829,4.48814
1315919910829,4.50873
1315919970829,4.43017
1315920030829,4.45648
1315920090829,4.39315
1315920150829,4.43954
1315920210829,4.43808
1315920270829,4.42545
1315920330829,4.41776
1315920390829,4.44528
1315920450829,4.41227
1315920510829,4.41754
1315920570829,4.42219
1315920630829,4.43941
1315920690829,4.44964
1315920750829,4.43416
1315920810829,4.44057
1315920870829,4.44287
1315920930829,4.44299
1315920990829,4.46242
1315921050829,4.45451
1315921110829,4.41994
1315921170829,4.42160
1315921230829,4.43900
1315921290829,4.42817
1315921350829,4.43787
1315921410829,4.42328
1315921470829,4.40695
1315921530829,4.39943
1315921590829,4.42384
1315921650829,4.41712
1315921710829,4.43149
1315921770829,4.38141
1315921830829,4.43651
1315921890829,4.43292
1315921950829,4.39063
1315922010829,4.40581
1315922070829,4.37481
1315922130829,4.39736
1315922190829,4.41231
1315922250829,4.38196
1315922310829,4.38295
1315922370829,4.40340
1315922430842,4.40860
1315922490842,4.41638
1315922550842,4.40727
1315922610842,4.41094
1315922670842,4.43485
1315922730842,4.39735
1315922790842,4.42571
1315922850842,4.45554
1315922910842,4.42397
1315922970842,4.40415
1315923030842,4.39640
1315923090842,4.38631
1315923150842,4.39770
1315923210842,4.41501
1315923270842,4.39839
1315923330842,4.41141
1315923390842,4.42438
1315923450842,4.44237
1315923510842,4.40365
1315923570842,4.38441
1315923630842,4.40580
1315923690842,4.38462
1315923750842,4.39493
1315923810842,4.40876
1315923870842,4.41024
1315923930842,4.40692
1315923990842,4.40673
1315924050842,4.40009
1315924110842,4.41308
1315924170842,4.40246
1315924230842,4.41961
1315924290842,4.40438
1315924350842,4.40454
1315924410842,4.41629
1315924470842,4.44602
1315924530842,4.39371
1315924590842,4.42150
1315924650842,4.39523
1315924710842,4.40462
1315924770842,4.40603
1315924830842,4.41334
1315924890842,4.39248
1315924950842,4.40496
1315925010842,4.37504
1315925070842,4.36271
1315925130842,4.52650
1315925190842,4.52122
1315925250842,4.36270
1315925310842,4.36175
1315925370842,4.45504
1315925430842,4.37697
1315925490842,4.44460
1315925550842,4.36141
1315925610842,4.36720
1315925670842,4.35848
1315925730842,4.37607
1315925790842,4.36009
1315925850842,4.37542
1315925910842,4.35593
1315925970842,4.35233
1315926030856,4.33828
1315926090856,4.37027
1315926150856,4.35933
1315926210856,4.36699
1315926270856,4.37270
1315926330856,4.39996
1315926390856,4.36981
1315926450856,4.38900
1315926510856,4.36910
1315926570856,4.34385
1315926630856,4.32018
1315926690856,4.37079
1315927230856,4.36508
1315927290856,4.39327
1315927350856,4.34291
1315927410856,4.34097
1315927470856,4.32477
1315927530856,4.34406
1315927590856,4.38084
1315927650856,4.35130
1315927710856,4.33578
1315927770856,4.31509
1315927830856,4.33982
1315927890856,4.35248
1315927950856,4.38617
1315928010856,4.33976
1315928070856,4.32711
1315928130856,4.32287
1315928190856,4.34968
1315928250856,4.35225
1315928310856,4.33975
1315928370856,4.33854
1315928430856,4.31345
1315928490856,4.30890
1315928550856,4.38173
1315928610856,4.35161
1315928670856,4.31461
1315928730856,4.34829
1315928790856,4.36747
1315928850856,4.34203
1315928910856,4.38956
1315928970856,4.35582
1315929030856,4.36486
1315929090856,4.36098
1315929150856,4.34556
1315929210856,4.34245
1315929270856,4.34578
1315929330856,4.33646
1315929390856,4.35332
1315929450856,4.36057
1315929510856,4.35895
1315929570856,4.33421
1315929630870,4.35003
1315929690870,4.36637
1315929750870,4.35301
1315929810870,4.32238
1315929870870,4.35450
1315929930870,4.35186
1315929990870,4.31834
1315930050870,4.31365
1315930110870,4.34247
1315930170870,4.36124
1315930230870,4.32917
1315930290870,4.31992
1315930350870,4.37211
1315930410870,4.37129
1315930470870,4.37866
1315930530870,4.36826
1315930590870,4.32850
1315930650870,4.33610
1315930710870,4.35731
1315930770870,4.36969
1315930830870,4.34631
1315930890870,4.39480
1315930950870,4.36120
1315931010870,4.37552
1315931070870,4.36133
1315931130870,4.35147
1315931190870,4.37289
1315931250870,4.33653
1315931310870,4.34756
1315931370870,4.35872
1315931430870,4.37933
1315931490870,4.34825
1315931550870,4.41033
1315931610870,4.35373
1315931670870,4.41229
1315931730870,4.38648
1315931790870,4.36829
1315931850870,4.37379
1315931910870,4.36555
1315931970870,4.37613
1315932030870,4.34405
1315932090870,4.39284
1315932150870,4.36033
1315932210870,4.32447
1315932270870,4.35577
1315932330870,4.36091
1315932390870,4.37544
1315932450870,4.37451
1315932510870,4.37959
1315932570870,4.35441
1315932630870,4.34163
1315932690870,4.39489
1315932750870,4.36486
1315932810870,4.35701
1315932870870,4.34186
1315932930870,4.36888
1315932990870,4.35013
1315933050870,4.36177
1315933110870,4.34143
1315933170870,4.36770
1315933230877,4.34847
1315933290877,4.42242
1315933350877,4.36537
1315933410877,4.38300
1315933470877,4.40129
1315933530877,4.40247
1315933590877,4.36886
1315933650877,4.40551
1315933710877,4.38073
1315933770877,4.40248
1315933830877,4.38109
1315933890877,4.38793
1315933950877,4.40592
1315934010877,4.39961
1315934070877,4.36312
1315934130877,4.33830
1315934190876,4.35665
1315934250876,4.37620
1315934310876,4.35418
1315934370876,4.35869
1315934430876,4.35085
1315934490877,4.35838
1315934550877,4.40134
1315934610877,4.39430
1315934670877,4.37151
1315934730877,4.41908
1315934790877,4.39927
1315934850877,4.41116
1315934910877,4.41634
1315934970877,4.43250
1315935030877,4.48197
1315935090877,4.48431
1315935150877,4.50052
1315935210877,4.48957
1315935270877,4.49124
1315935330877,4.47460
1315935390877,4.48293
1315935450877,4.44402
1315935510876,4.45570
1315935570876,4.45569
1315935630876,4.43234
1315935690876,4.43052
1315935750876,4.42486
1315935810876,4.43765
1315935870877,4.42062
1315935930877,4.43437
1315935990877,4.44307
1315936050877,4.41073
1315936110877,4.41494
1315936170877,4.41670
1315936230877,4.41048
1315936290877,4.41498
1315936350877,4.39007
1315936410877,4.42982
1315936470877,4.45143
1315936530877,4.49310
1315936590877,4.44218
1315936650877,4.46607
1315936710877,4.44382
1315936770877,4.48476
1315936830890,4.41579
1315936890890,4.45715
1315936950890,4.44129
1315937010890,4.42008
1315937070890,4.44252
1315937130890,4.44120
1315937190890,4.45639
1315937250890,4.42582
1315937310890,4.39693
1315937370890,4.40752
1315937430890,4.40221
1315937490890,4.41559
1315937550890,4.35997
1315937610890,4.39911
1315937670890,4.34625
1315937730890,4.35791
1315937790890,4.36301
1315937850890,4.40356
1315937910890,4.39850
1315937970890,4.37630
1315938030890,4.37671
1315938090890,4.35558
1315938150890,4.34777
1315938210890,4.35715
1315938270890,4.37579
1315938330890,4.35969
1315938390890,4.34826
1315938450890,4.34785
1315938510890,4.34820
1315938570890,4.37225
1315938630890,4.37836
1315938690890,4.39823
1315938750890,4.36317
1315938810890,4.38033
1315938870890,4.35037
1315938930890,4.38246
1315938990890,4.36505
1315939050890,4.36106
1315939110890,4.38027
1315939170890,4.37914
1315939230890,4.38765
1315939290890,4.39869
1315939350890,4.39233
1315939410890,4.39190
1315939470890,4.37105
1315939530890,4.40267
1315939590890,4.37307
1315939650890,4.38462
1315939710890,4.41861
1315939770890,4.41927
1315939830890,4.41850
1315939890890,4.45008
1315939950890,4.41081
1315940010890,4.37408
1315940070890,4.41093
1315940130890,4.43317
1315940190890,4.42362
1315940250890,4.41234
1315940310890,4.42084
1315940370890,4.39006
1315940430904,4.39020
1315940490904,4.38678
1315940550904,4.38372
1315940610904,4.41938
1315940670904,4.42357
1315940730904,4.42851
1315940790904,4.42614
1315940850904,4.41980
1315940910904,4.43655
1315940970904,4.40553
1315941030904,4.41856
1315941090904,4.37556
1315941150904,4.45331
1315941210904,4.41301
1315941270904,4.40949
1315941330904,4.42963
1315941390904,4.45030
1315941450904,4.38925
1315941510904,4.40586
1315941570904,4.44768
1315941630904,4.43687
1315941690904,4.39071
1315941750904,4.40530
1315941810904,4.41734
1315941870904,4.47756
1315941930904,4.38350
1315941990904,4.41011
1315942050904,4.39186
1315942110904,4.42327
1315942170904,4.42777
1315942230904,4.40416
1315942290904,4.40507
1315942350904,4.39990
1315942410904,4.37409
1315942470904,4.39273
1315942530904,4.39518
1315942590904,4.39320
1315942650904,4.40363
1315942710904,4.39472
1315942770904,4.39924
1315942830904,4.40825
1315942890904,4.41138
1315942950904,4.40114
1315943010904,4.39684
1315943070904,4.38868
1315943130904,4.37647
1315943190904,4.36031
1315943250904,4.39926
1315943310904,4.39617
1315943370904,4.38994
1315943430904,4.38173
1315943490904,4.38772
1315943550904,4.38162
1315943610904,4.40717
1315943670904,4.39067
1315943730904,4.40229
1315943790904,4.36449
1315943850904,4.38241
1315943910904,4.36801
1315943970904,4.40762
1315944030917,4.41478
1315944090917,4.39734
1315944150917,4.41478
1315944210917,4.39440
1315944270917,4.38542
1315944330917,4.40822
1315944390917,4.41134
1315944450917,4.36641
1315944510917,4.43444
1315944570917,4.39715
1315944630917,4.38443
1315944690917,4.40094
1315944750917,4.38806
1315944810917,4.37813
1315944870917,4.39902
1315944930917,4.41128
1315944990917,4.39105
1315945050917,4.37603
1315945110917,4.36374
1315945170917,4.36288
1315945230917,4.39960
1315945290917,4.35142
1315945350917,4.41698
1315945410917,4.38761
1315945470917,4.38416
1315945530917,4.37138
1315945590917,4.37826
1315945650917,4.41670
1315945710917,4.40912
1315945770917,4.40436
1315945830917,4.37653
1315945890917,4.37977
1315945950917,4.35017
1315946010917,4.39532
1315946070917,4.34354
1315946130917,4.39590
1315946190917,4.39987
1315946250917,4.41148
1315946310917,4.36435
1315946370917,4.38255
1315946430917,4.40937
1315946490917,4.35951
1315946550917,4.34137
1315946610917,4.38782
1315946670917,4.36512
1315946730917,4.36000
1315946790917,4.36996
1315946850917,4.34792
1315946910917,4.36503
1315946970917,4.38306
1315947030917,4.35971
1315947090917,4.38225
1315947150917,4.36793
1315947210917,4.38038
1315947270917,4.36871
1315947330917,4.36467
1315947390917,4.36765
1315947450917,4.32820
1315947510917,4.34914
1315947570917,4.36850
1315947630930,4.33961
1315947690930,4.37876
1315947750930,4.37579
1315947810930,4.32803
1315947870930,4.35618
1315947930930,4.33920
1315947990930,4.37373
1315948050930,4.35242
1315948110930,4.34709
1315948170930,4.33885
1315948230930,4.34435
1315948290930,4.36012
1315948350930,4.35673
1315948410930,4.32650
1315948470930,4.35018
1315948530930,4.38333
1315948590930,4.34072
1315948650930,4.32321
1315948710930,4.35045
1315948770930,4.38374
1315948830930,4.37971
1315948890930,4.36069
1315948950930,4.38992
1315949010930,4.35334
1315949070930,4.34994
1315949130930,4.35424
1315949190930,4.31897
1315949250930,4.39681
1315949310930,4.39823
1315949370930,4.36637
1315949430930,4.35624
1315949490930,4.39544
1315949550930,4.38580
1315949610930,4.41626
1315949670930,4.34095
1315949730930,4.37112
1315949790930,4.38603
1315949850930,4.36758
1315949910930,4.37414
1315949970930,4.39809
1315950030930,4.39740
1315950090930,4.39447
1315950150930,4.40364
1315950210930,4.38395
1315950270930,4.38847
1315950330930,4.32757
1315950390930,4.34615
1315950450930,4.36870
1315950510930,4.37273
1315950570930,4.39878
1315950630930,4.39571
1315950690930,4.37031
1315950750930,4.40912
1315950810930,4.36182
1315950870930,4.40700
1315950930930,4.36504
1315950990930,4.36749
1315951050930,4.41657
1315951110930,4.37988
1315951170930,4.37683
1315951230943,4.35446
1315951290943,4.37709
1315951350943,4.39781
1315951410943,4.36746
1315951470943,4.39519
1315951530943,4.39433
1315951590943,4.40835
1315951650943,4.41250
1315951710943,4.39915
1315951770943,4.38948
1315951830943,4.39591
1315951890943,4.40098
1315951950943,4.38800
1315952010943,4.38624
1315952070943,4.39875
1315952130943,4.40886
1315952190943,4.39156
1315952250943,4.41125
1315952310943,4.40885
1315952370943,4.38454
1315952430943,4.39191
1315952490943,4.39742
1315952550943,4.37827
1315952610943,4.38661
1315952670943,4.41102
1315952730943,4.35527
1315952790943,4.40520
1315952850943,4.37843
1315952910943,4.38729
1315952970943,4.39312
1315953030943,4.37399
1315953090943,4.37079
1315953150943,4.33235
1315953210943,4.40596
1315953270943,4.36376
1315953330943,4.42817
1315953390943,4.39212
1315953450943,4.36472
1315953510943,4.35386
1315953570943,4.39386
1315953630943,4.37994
1315953690943,4.38681
1315953750943,4.39469
1315953810943,4.38824
1315953870943,4.39907
1315953930943,4.40023
1315953990943,4.37647
1315954050943,4.37886
1315954110943,4.37214
1315954170943,4.36874
1315954230943,4.36078
1315954290943,4.39362
1315954350943,4.37233
1315954410943,4.39644
1315954470943,4.36751
1315954530943,4.42471
1315954590943,4.37001
1315954650943,4.38006
1315954710943,4.38556
1315954770943,4.38212
1315954830955,4.40000
1315954890955,4.39894
1315954950955,4.41750
1315955010955,4.38056
1315955070955,4.36773
1315955130955,4.41706
1315955190955,4.41150
1315955250955,4.42102
1315955310955,4.42647
1315955370955,4.43168
1315955430955,4.41097
1315955490955,4.42634
1315955550955,4.38919
1315955610955,4.41366
1315955670955,4.40775
1315955730955,4.45757
1315955790955,4.44631
1315955850955,4.43315
1315955910955,4.41216
1315955970955,4.44224
1315956030955,4.44267
1315956090955,4.45373
1315956150955,4.45901
1315956210955,4.43644
1315956270955,4.45574
1315956330955,4.46490
1315956390955,4.48494
1315956450955,4.45217
1315956510955,4.49778
1315956570955,4.48513
1315956630955,4.44972
1315956690955,4.47522
1315956750955,4.54319
1315956810955,4.57911
1315956870955,4.61045
1315956930955,4.65651
1315956990955,4.57460
1315957050955,4.59559
1315957110955,4.54922
1315957170955,4.57722
1315957230955,4.52986
1315957290955,4.50173
1315957350955,4.51340
1315957410955,4.54846
1315957470955,4.53208
1315957530955,4.52320
1315957590955,4.53184
1315957650955,4.51092
1315957710955,4.48635
1315957770955,4.52302
1315957830955,4.50261
1315957890955,4.51365
1315957950955,4.49119
1315958010955,4.52759
1315958070955,4.49148
1315958130955,4.51002
1315958190955,4.49369
1315958250955,4.46922
1315958310955,4.48836
1315958370955,4.48987