1316131231552,4.57356
1316131291552,4.54581
1316131351552,4.56289
1316131411552,4.53822
1316131471552,4.54644
1316131531552,4.55991
1316131591552,4.61234
1316131651552,4.64795
1316131711552,4.70040
1316131771552,4.71948
1316131831552,4.78849
1316131891552,4.82483
1316131951552,4.89079
1316132011552,4.94088
1316132071552,4.96308
1316132131552,4.96156
1316132191552,5.06656
1316132251552,5.20260
1316132311552,5.28534
1316132371552,5.42758
1316132431552,5.35220
1316132491552,5.26214
1316132551552,5.21565
1316132611552,5.15717
1316132671552,5.12138
1316132731552,5.11303
1316132791552,5.07109
1316132851552,5.04597
1316132911552,5.03063
1316132971552,5.10034
1316133031552,5.08431
1316133091552,5.02069
1316133151552,5.02626
1316133211552,5.00775
1316133271552,4.95779
1316133331552,4.98658
1316133391552,5.00234
1316133451552,4.97615
1316133511552,4.95982
1316133571552,4.97588
1316133631552,4.99942
1316133691552,4.96416
1316133751552,4.94502
1316133811552,4.95645
1316133871552,4.98847
1316133931552,4.97849
1316133991552,5.00528
1316134051552,4.99185
1316134111552,4.98702
1316134171552,4.94426
1316134231552,4.91450
1316134291552,4.88159
1316134351552,4.82165
1316134411552,4.76839
1316134471552,4.77365
1316134531552,4.77107
1316134591552,4.75836
1316134651552,4.69906
1316134711552,4.66354
1316134771552,4.67678
1316134831564,4.65845
1316134891564,4.65131
1316134951564,4.61787
1316135011564,4.66160
1316135071564,4.65734
1316135131564,4.68130
1316135191564,4.64039
1316135251564,4.63185
1316135311564,4.59928
1316135371564,4.64517
1316135431564,4.65098
1316135491564,4.63331
1316135551564,4.64589
1316135611564,4.66322
1316135671564,4.64322
1316135731564,4.64459
1316135791564,4.60742
1316135851564,4.63216
1316135911564,4.63424
1316135971564,4.61853
1316136031564,4.65179
1316136091564,4.66262
1316136151564,4.64441
1316136211564,4.66677
1316136271564,4.66353
1316136331564,4.65325
1316136391564,4.68253
1316136451564,4.71868
1316136511564,4.64913
1316136571564,4.67669
1316136631564,4.68779
1316136691564,4.69816
1316136751564,4.67494
1316136811564,4.72619
1316136871564,4.69020
1316136931564,4.70782
1316136991564,4.70312
1316137051564,4.70852
1316137111564,4.69202
1316137171564,4.72029
1316137231564,4.73977
1316137291564,4.70376
1316137351564,4.69304
1316137411564,4.66321
1316137471564,4.67824
1316137531564,4.70345
1316137591564,4.70134
1316137651564,4.66417
1316137711564,4.72069
1316137771564,4.66392
1316137831564,4.63885
1316137891564,4.63500
1316137951564,4.61593
1316138011564,4.64601
1316138071564,4.62315
1316138131564,4.60943
1316138191564,4.58256
1316138251564,4.65262
1316138311564,4.65286
1316138371564,4.63352
1316138431576,4.62068
1316138491576,4.60009
1316138551576,4.61503
1316138611576,4.64043
1316138671576,4.64372
1316138731576,4.61663
1316138791576,4.60607
1316138851576,4.64503
1316138911576,4.63254
1316138971576,4.61278
1316139031576,4.64683
1316139091576,4.61662
1316139151576,4.64759
1316139211576,4.64934
1316139271576,4.67613
1316139331576,4.60066
1316139391576,4.63333
1316139451576,4.62001
1316139511576,4.64084
1316139571576,4.62215
1316139631576,4.65498
1316139691576,4.61669
1316139751576,4.65730
1316139811576,4.62581
1316139871576,4.61369
1316139931576,4.64946
1316139991576,4.60535
1316140051576,4.62341
1316140111576,4.65085
1316140171576,4.65241
1316140231576,4.63521
1316140291576,4.65744
1316140351576,4.60941
1316140411576,4.65736
1316140471576,4.63514
1316140531576,4.78691
1316140591576,4.65899
1316140651576,4.64314
1316140711576,4.63451
1316140771576,4.65376
1316140831576,4.70032
1316140891576,4.67233
1316140951576,4.69213
1316141011576,4.71635
1316141071576,4.75552
1316141131576,4.74701
1316141191576,4.74829
1316141251576,4.82723
1316141311576,4.81692
1316141371576,4.84635
1316141431576,4.87537
1316141491576,4.91141
1316141551576,4.95301
1316141611576,5.06633
1316141671576,5.09324
1316141731576,5.11993
1316141791576,5.11294
1316141851576,5.14016
1316141911576,5.15377
1316141971576,5.12744
1316142031588,5.07945
1316142091588,5.07821
1316142151588,4.99601
1316142211588,4.96978
1316142271588,4.94200
1316142331588,4.91603
1316142391588,4.86741
1316142451588,4.81119
1316142511588,4.80917
1316142571588,4.78648
1316142631588,4.76117
1316142691588,4.77638
1316142751588,4.72892
1316142811588,4.75660
1316142871588,4.69438
1316142931588,4.70844
1316142991588,4.71960
1316143051588,4.69743
1316143111588,4.65870
1316143171588,4.65967
1316143231588,4.65213
1316143291588,4.66470
1316143351588,4.64442
1316143411588,4.66411
1316143471588,4.65019
1316143531588,4.67268
1316143591588,4.68071
1316143651588,4.62807
1316143711588,4.65147
1316143771588,4.61197
1316143831588,4.63028
1316143891588,4.65299
1316143951588,4.61100
1316144011588,4.63565
1316144071588,4.62850
1316144131588,4.63306
1316144191588,4.63396
1316144251588,4.62392
1316144311588,4.63902
1316144371588,4.61047
1316144431588,4.62624
1316144491588,4.64556
1316144551588,4.59785
1316144611588,4.59794
1316144671588,4.65817
1316144731588,4.63476
1316144791588,4.59207
1316144851588,4.62729
1316144911588,4.60140
1316144971588,4.64150
1316145031588,4.60608
1316145091588,4.60496
1316145151588,4.63666
1316145211588,4.60248
1316145271588,4.60602
1316145331588,4.62040
1316145391588,4.62054
1316145451588,4.63273
1316145511588,4.60905
1316145571588,4.65610
1316145631599,4.61589
1316145691599,4.62305
1316145751599,4.66298
1316145811599,4.63546
1316145871599,4.64588
1316145931599,4.69160
1316145991599,4.62569
1316146051599,4.63568
1316146111599,4.64961
1316146171599,4.61964
1316146231599,4.58818
1316146291599,4.63731
1316146351599,4.64491
1316146411599,4.62330
1316146471599,4.61984
1316146531599,4.63624
1316146591599,4.62317
1316146651599,4.63373
1316146711599,4.61690
1316146771599,4.62389
1316146831599,4.59440
1316146891599,4.60939
1316146951599,4.64117
1316147011599,4.63837
1316147071599,4.60336
1316147131599,4.61530
1316147191599,4.64370
1316147251599,4.61152
1316147311599,4.65555
1316147371599,4.63368
1316147431599,4.65894
1316147491599,4.65268
1316147551599,4.65411
1316147611599,4.66152
1316147671599,4.67882
1316147731599,4.78698
1316147791599,4.93643
1316147851599,5.03991
1316147911599,5.09691
1316147971599,5.11040
1316148031599,5.12009
1316148091599,5.11566
1316148151599,5.10380
1316148211599,5.12254
1316148271599,5.17602
1316148331599,5.22152
1316148391599,5.24362
1316148451599,5.25144
1316148511599,5.29392
1316148571599,5.30953
1316148631599,5.29634
1316148691599,5.28120
1316148751599,5.28793
1316148811599,5.26914
1316148871599,5.22803
1316148931599,5.24263
1316148991599,5.21816
1316149051599,5.17634
1316149111599,5.16647
1316149171599,5.13879
1316149231611,5.07456
1316149291611,5.01655
1316149351611,4.99504
1316149411611,4.96951
1316149471611,4.94759
1316149531611,4.91744
1316149591611,4.86207
1316149651611,4.81509
1316149711611,4.84577
1316149771611,4.76444
1316149831611,4.78408
1316149891611,4.78961
1316149951611,4.77165
1316150011611,4.81006
1316150071611,4.79465
1316150131611,4.82559
1316150191611,4.76500
1316150251611,4.79620
1316150311611,4.75967
1316150371611,4.79360
1316150431611,4.78661
1316150491611,4.77700
1316150551611,4.76507
1316150611611,4.74812
1316150671611,4.77503
1316150731611,4.74647
1316150791611,4.73744
1316150851611,4.74724
1316150911611,4.80764
1316150971611,4.76831
1316151031611,4.79462
1316151091611,4.75496
1316151151611,4.70425
1316151211611,4.73177
1316151271611,4.79257
1316151331611,4.73360
1316151391611,4.73913
1316151451611,4.78009
1316151511611,4.74735
1316151571611,4.73127
1316151631611,4.70796
1316151691611,4.71733
1316151751611,4.71071
1316151811611,4.70392
1316151871611,4.72153
1316151931611,4.69382
1316151991611,4.68176
1316152051611,4.66494
1316152111611,4.67304
1316152171611,4.71121
1316152231611,4.67225
1316152291611,4.69318
1316152351611,4.70891
1316152411611,4.70305
1316152471611,4.71659
1316152531611,4.69130
1316152591611,4.68885
1316152651611,4.70615
1316152711611,4.71574
1316152771611,4.75155
1316152831622,4.64689
1316152891622,4.64900
1316152951622,4.68001
1316153011622,4.66866
1316153071622,4.64894
1316153131622,4.69080
1316153191622,4.65488
1316153251622,4.65184
1316153311622,4.67208
1316153371622,4.66927
1316153431622,4.68639
1316153491622,4.65834
1316153551622,4.66588
1316153611622,4.65222
1316153671622,4.66598
1316153731622,4.64049
1316153791622,4.67114
1316153851622,4.66472
1316153911622,4.66821
1316153971622,4.63728
1316166571656,4.57605
1316166631656,4.58728
1316166691656,4.60305
1316166751656,4.58755
1316166811656,4.59832
1316166871656,4.58825
1316166931656,4.56435
1316166991656,4.56906
1316167051656,4.53635
1316167111656,4.58470
1316167171656,4.55558
1316167231668,4.55767
1316167291668,4.58356
1316167351668,4.59384
1316167411668,4.56964
1316167471668,4.55139
1316167531668,4.59063
1316167591668,4.59006
1316167651668,4.58780
1316167711668,4.58650
1316167771668,4.59952
1316167831668,4.57628
1316167891668,4.61328
1316167951668,4.58266
1316168011668,4.56176
1316168071668,4.55504
1316168131668,4.58520
1316168191668,4.57655
1316168251668,4.56790
1316168311668,4.58441
1316168371668,4.59282
1316168431668,4.54918
1316168491668,4.58750
1316168551668,4.60070
1316168611668,4.63070
1316168671668,4.65655
1316168731668,4.58936
1316168791668,4.67043
1316168851668,4.68282
1316168911668,4.63585
1316168971668,4.64859
1316169031668,4.62144
1316169091668,4.63950
1316169151668,4.60333
1316169211668,4.57326
1316169271668,4.61066
1316169331668,4.58158
1316169391668,4.57862
1316169451668,4.60674
1316169511668,4.63491
1316169571668,4.64236
1316169631668,4.59531
1316169691668,4.61321
1316169751668,4.62318
1316169811668,4.60849
1316169871668,4.56704
1316169931668,4.61972
1316169991668,4.62290
1316170051668,4.59435
1316170111668,4.59761
1316170171668,4.60874
1316170231668,4.60221
1316170291668,4.61329
1316170351668,4.60359
1316170411668,4.65654
1316170471668,4.63403
1316170531668,4.63620
1316170591668,4.61202
1316170651668,4.61900
1316170711668,4.63089
1316170771668,4.60452
1316170831680,4.58712
1316170891680,4.56309
1316170951680,4.57181
1316171011680,4.59843
1316171071680,4.59715
1316171131680,4.58084
1316171191680,4.61715
1316171251680,4.60602
1316171311680,4.61412
1316171371680,4.57095
1316171431680,4.59820
1316171491680,4.61549
1316171551680,4.61333
1316171611680,4.59729
1316171671680,4.61296
1316171731680,4.58320
1316171791680,4.62344
1316171851680,4.61023
1316171911680,4.59498
1316171971680,4.60969
1316172031680,4.57578
1316172091680,4.57950
1316172151680,4.59512
1316172211680,4.59697
1316172271680,4.61292
1316172331680,4.57803
1316172391680,4.61035
1316172451680,4.60301
1316172511680,4.62090
1316172571680,4.57557
1316172631680,4.60825
1316172691680,4.62273
1316172751680,4.61177
1316172811680,4.64990
1316172871680,4.83096
1316172931680,5.06610
1316172991680,5.42314
1316173051680,5.41213
1316173111680,5.16469
1316173171680,5.08827
1316173231680,5.01514
1316173291680,4.97656
1316173351680,4.94015
1316173411680,4.84379
1316173471680,4.87043
1316173531680,4.78833
1316173591680,4.76928
1316173651680,4.74676
1316173711680,4.69610
1316173771680,4.68431
1316173831680,4.67378
1316173891680,4.67091
1316173951680,4.66252
1316174011680,4.67601
1316174071680,4.63547
1316174131680,4.63847
1316174191680,4.61423
1316174251680,4.63667
1316174311680,4.63360
1316174371680,4.60290
1316174431674,4.59758
1316174491674,4.61273
1316174551674,4.63374
1316174611674,4.60466
1316174671674,4.60526
1316174731674,4.58200
1316174791674,4.60258
1316174851674,4.58922
1316174911674,4.58107
1316174971674,4.61450
1316175031674,4.63285
1316175091674,4.63632
1316175151674,4.63177
1316175211674,4.58924
1316175271674,4.62001
1316175331674,4.62766
1316175391674,4.63378
1316175451674,4.60462
1316175511674,4.58833
1316175571674,4.60968
1316175631674,4.63078
1316175691674,4.61758
1316175751674,4.60628
1316175811674,4.62169
1316175871674,4.62349
1316175931674,4.63885
1316175991674,4.64437
1316176051674,4.62342
1316176111674,4.63808
1316176171674,4.60642
1316176231674,4.64759
1316176291674,4.59634
1316176351674,4.62114
1316176411674,4.66846
1316176471674,4.65573
1316176531674,4.63439
1316176591674,4.63690
1316176651674,4.64056
1316176711674,4.62177
1316176771674,4.66815
1316176831674,4.65409
1316176891674,4.60778
1316176951674,4.67016
1316177011674,4.64880
1316177071674,4.62292
1316177131674,4.61257
1316177191674,4.62345
1316177251674,4.64430
1316177311674,4.59122
1316177371674,4.62175
1316177431674,4.61479
1316177491674,4.63024
1316177551674,4.62869
1316177611674,4.62981
1316177671674,4.64864
1316177731674,4.64485
1316177791674,4.60886
1316177851674,4.64158
1316177911674,4.59175
1316177971674,4.58600
1316178031687,4.62904
1316178091687,4.58590
1316178151687,4.59925
1316178211687,4.61662
1316178271687,4.59443
1316178331687,4.64782
1316178391687,4.61820
1316178451687,4.64786
1316178511687,4.64727
1316178571687,4.64129
1316178631687,4.66036
1316178691687,4.67729
1316178751687,4.67187
1316178811687,4.64918
1316178871687,4.60419
1316178931687,4.62274
1316178991687,4.62712
1316179051687,4.62643
1316179111687,4.65971
1316179171687,4.60674
1316179231687,4.61113
1316179291687,4.58320
1316179351687,4.63646
1316179411687,4.61490
1316179471687,4.61613
1316179531687,4.66725
1316179591687,4.64403
1316179651687,4.62502
1316179711687,4.64606
1316179771687,4.61203
1316179831687,4.62656
1316179891687,4.61935
1316179951687,4.63797
1316180011687,4.64346
1316180071687,4.57519
1316180131687,4.64280
1316180191687,4.62651
1316180251687,4.61674
1316180311687,4.60950
1316180371687,4.61319
1316180431687,4.62651
1316180491687,4.60891
1316180551687,4.61519
1316180611687,4.62819
1316180671687,4.60522
1316180731687,4.65949
1316180791687,4.61389
1316180851687,4.62533
1316180911687,4.60440
1316180971687,4.63725
1316181031687,4.64066
1316181091687,4.60747
1316181151687,4.66045
1316181211687,4.62826
1316181271687,4.62808
1316181331687,4.64041
1316181391687,4.63597
1316181451687,4.66544
1316181511687,4.64982
1316181571687,4.64471
1316181631699,4.67776
1316181691699,4.62584
1316181751699,4.62799
1316181811699,4.62583
1316181871699,4.63803
1316181931699,4.64913
1316181991699,4.63060
1316182051699,4.62417
1316182111699,4.63555
1316182171699,4.66532
1316182231699,4.67031
1316182291699,4.67131
1316182351699,4.67599
1316182411699,4.65511
1316182471699,4.64595
1316182531699,4.65739
1316182591699,4.65811
1316182651699,4.65285
1316182711699,4.66808
1316182771699,4.68219
1316182831699,4.65255
1316182891699,4.66555
1316182951699,4.66738
1316183011699,4.65387
1316183071699,4.65959
1316183131699,4.67112
1316183191699,4.66212
1316183251699,4.66552
1316183311699,4.67644
1316183371699,4.68471
1316183431699,4.71856
1316183491699,4.68737
1316183551699,4.69068
1316183611699,4.69078
1316183671699,4.70266
1316183731699,4.70675
1316183791699,4.67925
1316183851699,4.69501
1316183911699,4.67517
1316183971699,4.68866
1316184031699,4.65969
1316184091699,4.69164
1316184151699,4.66813
1316184211699,4.69437
1316184271699,4.67163
1316184331699,4.67733
1316184391699,4.66587
1316184451699,4.64326
1316184511699,4.65635
1316184571699,4.65379
1316184631699,4.72241
1316184691699,4.66883
1316184751699,4.64290
1316184811699,4.67878
1316184871699,4.68483
1316184931699,4.64821
1316184991699,4.61888
1316185051699,4.66827
1316185111699,4.66268
1316185171699,4.64389
1316185231712,4.65314
1316185291712,4.64445
1316185351712,4.63504
1316185411712,4.68439
1316185471712,4.66759
1316185531712,4.66801
1316185591712,4.69810
1316185651712,4.72715
1316185711712,4.75541
1316185771712,4.73893
1316185831712,4.74929
1316185891712,4.74681
1316185951712,4.72991
1316186011712,4.69320
1316186071712,4.84637
1316186131712,4.76263
1316186191712,4.71006
1316186251712,4.73836
1316186311712,4.71091
1316186371712,4.72086
1316186431712,4.72873
1316186491712,4.74824
1316186551712,4.75715
1316186611712,4.70779
1316186671712,4.75234
1316186731712,4.72151
1316186791712,4.71691
1316186851712,4.70570
1316186911712,4.69721
1316186971712,4.73403
1316187031712,4.74356
1316187091712,4.75719
1316187151712,4.81743
1316187211712,4.78226
1316187271712,4.77730
1316187331712,4.74810
1316187391712,4.72442
1316187451712,4.72919
1316187511712,4.75472
1316187571712,4.75058
1316187631712,4.71180
1316187691712,4.74824
1316187751712,4.70725
1316187811712,4.73029
1316187871712,4.71300
1316187931712,4.73825
1316187991712,4.72774
1316188051712,4.72403
1316188111712,4.76358
1316188171712,4.71285
1316188231712,4.73520
1316188291712,4.76024
1316188351712,4.75052
1316188411712,4.71408
1316188471712,4.72557
1316188531712,4.74146
1316188591712,4.72673
1316188651712,4.70628
1316188711712,4.71393
1316188771712,4.70184
1316188831725,4.75006
1316188891725,4.73499
1316188951725,4.72567
1316189011725,4.71430
1316189071725,4.73591
1316189131725,4.74705
1316189191725,4.70686
1316189251725,4.74304
1316189311725,4.73752
1316189371725,4.72640
1316189431725,4.73476
1316189491725,4.76586
1316189551725,4.74424
1316189611725,4.71449
1316189671725,4.73891
1316189731725,4.74068
1316189791725,4.70205
1316189851725,4.75195
1316189911725,4.73877
1316189971725,4.69623
1316190031725,4.68909
1316190091725,4.65603
1316190151725,4.75003
1316190211725,4.71971
1316190271725,4.73295
1316190331725,4.69712
1316190391725,4.69174
1316190451725,4.72219
1316190511725,4.73564
1316190571725,4.71738
1316190631725,4.70909
1316190691725,4.72913
1316190751725,4.67407
1316190811725,4.67003
1316190871725,4.71006
1316190931725,4.68981
1316190991725,4.69757
1316191051725,4.72358
1316191111725,4.71206
1316191171725,4.70103
1316191231725,4.71876
1316191291725,4.70120
1316191351725,4.72344
1316191411725,4.69183
1316191471725,4.68816
1316191531725,4.74120
1316191591725,4.72911
1316191651725,4.75374
1316191711725,4.72064
1316191771725,4.72983
1316191831725,4.73503
1316191891725,4.73763
1316191951725,4.71525
1316192011725,4.71412
1316192071725,4.68729
1316192131725,4.71709
1316192191725,4.74979
1316192251725,4.73597
1316192311725,4.75207
1316192371725,4.71845
1316192431738,4.73609
1316192491738,4.75454
1316192551738,4.75990
1316192611738,4.75423
1316192671738,4.72610
1316192731738,4.73962
1316192791738,4.71169
1316192851738,4.71822
1316192911738,4.71897
1316192971738,4.73665
1316193031738,4.74970
1316193091738,4.79623
1316193151738,4.81752
1316193211738,4.85922
1316193271738,4.85774
1316193331738,4.87570
1316193391738,4.91421
1316193451738,4.89620
1316193511738,4.89090
1316193571738,4.91028
1316193631738,4.90987
1316193691738,4.91347
1316193751738,4.93519
1316193811738,4.88007
1316193871738,4.86325
1316193931738,4.80925
1316193991738,4.80073
1316194051738,4.78525
1316194111738,4.75344
1316194171738,4.76552
1316194231738,4.76284
1316194291738,4.76186
1316194351738,4.80577
1316194411738,4.72838
1316194471738,4.72300
1316194531738,4.73088
1316194591738,4.72186
1316194651738,4.75348
1316194711738,4.74389
1316194771738,4.74148
1316194831738,4.71663
1316194891738,4.73202
1316194951738,4.72045
1316195011738,4.71125
1316195071738,4.72295
1316195131738,4.72199
1316195191738,4.70782
1316195251738,4.74624
1316195311738,4.75150
1316195371738,4.68932
1316195431738,4.72652
1316195491738,4.69588
1316195551738,4.75169
1316195611738,4.72176
1316195671738,4.68770
1316195731738,4.74109
1316195791738,4.70062
1316195851738,4.71958
1316195911738,4.69358
1316195971738,4.72496
1316196031752,4.69882
1316196091752,4.68007
1316196151752,4.70263
1316196211752,4.80261
1316196271752,4.74937
1316196331752,4.71184
1316196391752,4.73522
1316196451752,4.76259
1316196511752,4.73736
1316196571752,4.74558
1316196631752,4.72330
1316196691752,4.72634
1316196751752,4.71396
1316196811752,4.72399
1316196871752,4.67701
1316196931752,4.68111
1316196991752,4.67351
1316197051752,4.65495
1316197111752,4.69382
1316197171752,4.66909
1316197231752,4.66303
1316197291752,4.66443
1316197351752,4.68025
1316197411752,4.68071
1316197471752,4.66645
1316197531752,4.66039
1316197591752,4.65200
1316197651752,4.66531
1316197711752,4.69874
1316197771752,4.67538
1316197831752,4.71102
1316197891752,4.66571
1316197951752,4.64217
1316198011752,4.65942
1316198071752,4.63770
1316198131752,4.65484
1316198191752,4.66911
1316198251752,4.64842
1316198311752,4.63603
1316198371752,4.57966
1316198431752,4.64214
1316198491752,4.64547
1316198551752,4.65861
1316198611752,4.71068
1316198671752,4.74976
1316198731752,4.76898
1316198791752,4.73265
1316198851752,4.70899
1316198911752,4.68917
1316198971752,4.65306
1316199031752,4.64604
1316199091752,4.65867
1316199151752,4.59246
1316199211752,4.64297
1316199271752,4.66074
1316199331752,4.60214
1316199391752,4.60784
1316199451752,4.63041
1316199511752,4.63249
1316199571752,4.59484
1316199631765,4.59627
1316199691765,4.58369
1316199751765,4.60608
1316199811765,4.66052
1316199871765,4.58928
1316199931765,4.59954
1316199991765,4.56571
1316200051765,4.63666
1316200111765,4.60554
1316200171765,4.59091
1316200231765,4.63040
1316200291765,4.56814
1316200351765,4.60127
1316200411765,4.59954
1316200471765,4.61723
1316200531765,4.56460
1316200591765,4.59272
1316200651765,4.60064
1316200711765,4.59461
1316200771765,4.57792
1316200831765,4.58533
1316200891765,4.62004
1316200951765,4.57489
1316201011765,4.59683
1316201071765,4.61637
1316201131765,4.57193
1316201191765,4.58032
1316201251765,4.58066
1316201311765,4.63007
1316201371765,4.64322
1316201431765,4.63030
1316201491765,4.65937
1316201551765,4.63514
1316201611765,4.62371
1316201671765,4.60434
1316201731765,4.56005
1316201791765,4.58823
1316201851765,4.56045
1316201911765,4.60060
1316201971765,4.60319
1316202031765,4.58181
1316202091765,4.56712
1316202151765,4.57262
1316202211765,4.60339
1316202271765,4.56580
1316202331765,4.59444
1316202391765,4.59976
1316202451765,4.60635
1316202511765,4.57359
1316202571765,4.60461
1316202631765,4.63744
1316202691765,4.59223
1316202751765,4.57847
1316202811765,4.58728
1316202871765,4.60249
1316202931765,4.57543
1316202991765,4.62232
1316203051765,4.56873
1316203111765,4.59655
1316203171765,4.60728
1316203231778,4.60726
1316203291778,4.60616
1316203351778,4.63026
1316203411778,4.58491
1316203471778,4.60835
1316203531778,4.60376
1316203591778,4.65071
1316203651778,4.61268
1316203711778,4.58832
1316203771778,4.62654
1316203831778,4.62800
1316203891778,4.59717
1316203951778,4.63300
1316204011778,4.62025
1316204071778,4.61953
1316204131778,4.63746
1316204191778,4.62786
1316204251778,4.60457
1316204311778,4.62470
1316204371778,4.60078
1316204431778,4.62797
1316204491778,4.66062
1316204551778,4.60530
1316204611778,4.64707
1316204671778,4.59040
1316204731778,4.61993
1316204791778,4.58756
1316204851778,4.63247
1316204911778,4.63284
1316204971778,4.61331
1316205031778,4.60520
1316205091778,4.62622
1316205151778,4.62227
1316205211778,4.63490
1316205271778,4.65767
1316205331778,4.63918
1316205391778,4.64619
1316205451778,4.65166
1316205511778,4.62476
1316205571778,4.66536
1316205631778,4.65272
1316205691778,4.64491
1316205751778,4.68721
1316205811778,4.64186
1316205871778,4.64427
1316205931778,4.62556
1316205991778,4.67779
1316206051778,4.65387
1316206111778,4.65612
1316206171778,4.64774
1316206231778,4.64863
1316206291778,4.61697
1316206351778,4.63610
1316206411778,4.67527
1316206471778,4.64436
1316206531778,4.69088
1316206591778,4.64333
1316206651778,4.71277
1316206711778,4.63650
1316206771778,4.66222
1316206831790,4.64163
1316206891790,4.68775
1316206951790,4.68334
1316207011790,4.67486
1316207071790,4.67658
1316207131790,4.70418
1316207191790,4.69715
1316207251790,4.69937
1316207311790,4.67497
1316207371790,4.67641
1316207431790,4.66966
1316207491790,4.71018
1316208031790,4.71626
1316208091790,4.66423
1316208151790,4.65999
1316208211790,4.67508
1316208271790,4.69665
1316208331790,4.65054
1316208391790,4.65865
1316208451790,4.65821
1316208511790,4.67027
1316208571790,4.68516
1316208631790,4.65588
1316208691790,4.65742
1316208751790,4.66411
1316208811790,4.68811
1316208871790,4.66718
1316208931790,4.64013
1316208991790,4.65320
1316209051790,4.68834
1316209111790,4.71197
1316209171790,4.68978
1316209231790,4.68273
1316209291790,4.66532
1316209351790,4.70424
1316209411790,4.72673
1316209471790,4.74333
1316209531790,4.68819
1316209591790,4.67517
1316209651790,4.69656
1316209711790,4.69444
1316209771790,4.70319
1316209831790,4.69699
1316209891790,4.68639
1316209951790,4.68717
1316210011790,4.70227
1316210071790,4.66264
1316210131790,4.66668
1316210191790,4.67999
1316210251790,4.71628
1316210311790,4.72384
1316210371790,4.72731
1316210431803,4.69937
1316210491803,4.69675
1316210551803,4.67067
1316210611803,4.67579
1316210671803,4.67507
1316210731803,4.67885
1316210791803,4.65252
1316210851803,4.66068
1316210911803,4.63356
1316210971803,4.64791
1316211031803,4.70331
1316211091803,4.71806
1316211151803,4.71599
1316211211803,4.74545
1316211271803,4.71892
1316211331803,4.71816
1316211391803,4.68363
1316211451803,4.73426
1316211511803,4.75299
1316211571803,4.75204
1316211631803,4.72283
1316211691803,4.70024
1316211751803,4.75845
1316211811803,4.73755
1316211871803,4.69508
1316211931803,4.71758
1316211991803,4.71072
1316212051803,4.71117
1316212111803,4.69971
1316212171803,4.68835
1316212231803,4.70483
1316212291803,4.70787
1316212351803,4.74134
1316212411803,4.72502
1316212471803,4.69007
1316212531803,4.69566
1316212591803,4.67673
1316212651803,4.65242
1316212711803,4.69393
1316212771803,4.68203
1316212831803,4.69969
1316212891803,4.69589
1316212951803,4.67486
1316213011803,4.66257
1316213071803,4.65865
1316213131803,4.68498
1316213191803,4.67933
1316213251803,4.64163
1316213311803,4.67459
1316213371803,4.69477
1316213431803,4.68141
1316213491803,4.65974
1316213551803,4.66591
1316213611803,4.67188
1316213671803,4.70031
1316213731803,4.72362
1316213791803,4.68157
1316213851803,4.71575
1316213911803,4.68831
1316213971803,4.71176
1316214031815,4.70345
1316214091815,4.67492
1316214151815,4.67475
1316214211815,4.66951
1316214271815,4.67072
1316214331815,4.71155
1316214391815,4.70543
1316214451815,4.65511
1316214511815,4.70733
1316214571815,4.69805
1316214631815,4.70186
1316214691815,4.68754
1316214751815,4.69109
1316214811815,4.68936
1316214871815,4.73911
1316214931815,4.72469
1316214991815,4.72442
1316215051815,4.71986
1316215111815,4.73584
1316215171815,4.73893
1316215231815,4.76018
1316215291815,4.74185
1316215351815,4.74613
1316215411815,4.71389
1316215471815,4.73651
1316215531815,4.77241
1316215591815,4.75498
1316215651815,4.78224
1316215711815,4.73907
1316215771815,4.76605
1316215831815,4.79270
1316215891815,4.78016
1316215951815,4.77684
1316216011815,4.79748
1316216071815,4.79151
1316216131815,4.79701
1316216191815,4.83634
1316216251815,4.86571
1316216311815,4.83138
1316216371815,4.84030
1316216431815,4.87017
1316216491815,4.86959
1316216551815,4.85358
1316216611815,4.90395
1316216671815,4.86269
1316216731815,4.90638
1316216791815,4.88946
1316216851815,4.86053
1316216911815,4.85127
1316216971815,4.88317
1316217031815,4.89474
1316217091815,4.89720
1316217151815,4.86148
1316217211815,4.88917
1316217271815,4.88197
1316217331815,4.87520
1316217391815,4.94344
1316217451815,4.84129
1316217511815,4.84904
1316217571815,4.85017