1316304032115,4.71580
1316304092115,4.70648
1316304152115,4.72262
1316304212115,4.75640
1316304272115,4.69992
1316304332115,4.72803
1316304392115,4.70468
1316304452115,4.69205
1316304512115,4.72551
1316304572115,4.70480
1316304632115,4.73300
1316304692115,4.72018
1316304752115,4.71204
1316304812115,4.68831
1316304872115,4.70834
1316304932115,4.72602
1316304992115,4.72789
1316305052115,4.73460
1316305112115,4.71384
1316305172115,4.72561
1316305232115,4.70381
1316305292115,4.68738
1316305352115,4.73538
1316305412115,4.68579
1316305472115,4.72678
1316305532115,4.71413
1316305592115,4.71788
1316305652115,4.71223
1316305712115,4.71207
1316305772115,4.71719
1316305832115,4.70190
1316305892115,4.69734
1316305952115,4.71952
1316306012115,4.71224
1316306072115,4.74017
1316306132115,4.68850
1316306192115,4.70392
1316306252115,4.70820
1316306312115,4.70479
1316306372115,4.70426
1316306432115,4.69132
1316306492115,4.71950
1316306552115,4.72356
1316306612115,4.73204
1316306672115,4.72261
1316306732115,4.72482
1316306792115,4.70783
1316306852115,4.71053
1316306912115,4.74481
1316306972115,4.71773
1316307032115,4.70678
1316307092115,4.71790
1316307152115,4.74327
1316307212115,4.73884
1316307272115,4.76984
1316307332115,4.76901
1316307392115,4.73261
1316307452115,4.74240
1316307512115,4.77946
1316307572115,4.73195
1316307632127,4.75403
1316307692127,4.72767
1316307752127,4.72847
1316307812127,4.74510
1316307872127,4.76726
1316307932127,4.75363
1316307992127,4.80011
1316308052127,4.74552
1316308112127,4.73477
1316308172127,4.73276
1316308232127,4.69876
1316308292127,4.72832
1316308352127,4.71672
1316308412127,4.75587
1316308472127,4.74814
1316308532127,4.74004
1316308592127,4.73803
1316308652127,4.75691
1316308712127,4.71332
1316308772127,4.73158
1316308832127,4.73669
1316308892127,4.72893
1316308952127,4.75140
1316309012127,4.73039
1316309072127,4.72602
1316309132127,4.74808
1316309192127,4.73740
1316309252127,4.76599
1316309312127,4.75764
1316309372127,4.77742
1316309432127,4.81728
1316309492127,4.77919
1316309552127,4.79698
1316309612127,4.72655
1316309672127,4.77655
1316309732127,4.75286
1316309792127,4.72241
1316309852127,4.73698
1316309912127,4.75440
1316309972127,4.78622
1316310032127,4.74337
1316310092127,4.75973
1316310152127,4.76391
1316310212127,4.78506
1316310272127,4.75046
1316310332127,4.76447
1316310392127,4.76594
1316310452127,4.73183
1316310512127,4.78647
1316310572127,4.75106
1316310632127,4.72472
1316310692127,4.78430
1316310752127,4.76334
1316310812127,4.77548
1316310872127,4.78733
1316310932127,4.76528
1316310992127,4.77280
1316311052127,4.76713
1316311112127,4.76164
1316311172127,4.77069
1316311232138,4.78053
1316311292138,4.77116
1316311352138,4.76978
1316311412138,4.78396
1316311472138,4.74933
1316311532138,4.78574
1316311592138,4.77507
1316311652138,4.75786
1316311712138,4.77794
1316311772138,4.74839
1316311832138,4.75245
1316311892138,4.74505
1316311952138,4.78362
1316312012138,4.76837
1316312072138,4.78684
1316312132138,4.76328
1316312192138,4.81103
1316312252138,4.81668
1316312312138,4.80196
1316312372138,4.79768
1316312432138,4.80691
1316312492138,4.79314
1316312552138,4.79386
1316312612138,4.77017
1316312672138,4.79857
1316312732138,4.79028
1316312792138,4.77546
1316312852138,4.79069
1316312912138,4.79181
1316312972138,4.78646
1316313032138,4.79218
1316313092138,4.82131
1316313152138,4.79937
1316313212138,4.78108
1316313272138,4.83394
1316313332138,4.79527
1316313392138,4.80846
1316313452138,4.77418
1316313512138,4.77244
1316313572138,4.78220
1316313632138,4.79108
1316313692138,4.82418
1316313752138,4.79558
1316313812138,4.83452
1316313872138,4.81140
1316313932138,4.76329
1316313992138,4.77847
1316314052138,4.77655
1316314112138,4.76936
1316314172138,4.77312
1316314232138,4.76975
1316314292138,4.77308
1316314352138,4.81194
1316314412138,4.76064
1316314472138,4.80279
1316314532138,4.78805
1316314592138,4.77401
1316314652138,4.75274
1316314712138,4.74386
1316314772138,4.77545
1316314832150,4.75016
1316314892150,4.80477
1316314952150,4.79620
1316315012150,4.78058
1316315072150,4.78235
1316315132150,4.82193
1316315192150,4.75591
1316315252150,4.79054
1316315312150,4.79531
1316315372150,4.78677
1316315432150,4.76834
1316315492150,4.81990
1316315552150,4.81998
1316315612150,4.78938
1316315672150,4.83084
1316315732150,4.74476
1316315792150,4.78925
1316315852150,4.79920
1316315912150,4.81825
1316315972150,4.78472
1316316032150,4.82053
1316316092150,4.79222
1316316152150,4.76114
1316316212150,4.82987
1316316272150,4.79640
1316316332150,4.79452
1316316392150,4.82161
1316316452150,4.80465
1316316512150,4.79365
1316316572150,4.79581
1316316632150,4.75733
1316316692150,4.79417
1316316752150,4.77891
1316316812150,4.81167
1316316872150,4.79941
1316316932150,4.82397
1316316992150,4.80046
1316317052150,4.80766
1316317112150,4.82362
1316317172150,4.81139
1316317232150,4.82382
1316317292150,4.78174
1316317352150,4.82913
1316317412150,4.81384
1316317472150,4.78243
1316317532150,4.84474
1316317592150,4.79774
1316317652150,4.78807
1316317712150,4.85212
1316317772150,4.81516
1316317832150,4.83409
1316317892150,4.81653
1316317952150,4.82924
1316318012150,4.82405
1316318072150,4.84363
1316318132150,4.84180
1316318192150,4.81799
1316318252150,4.84381
1316318312150,4.79786
1316318372150,4.83375
1316318432161,4.79362
1316318492161,4.83655
1316318552161,4.82423
1316318612161,4.82361
1316318672161,4.89288
1316318732161,4.85713
1316318792161,4.84300
1316318852161,4.88330
1316318912161,4.84228
1316318972161,4.82585
1316319032161,4.83190
1316319092161,4.84458
1316319152161,4.84673
1316319212161,4.80536
1316319272161,4.83956
1316319332161,4.84282
1316319392161,4.87496
1316319452161,4.85431
1316319512161,4.84193
1316319572161,4.88240
1316319632161,4.83796
1316319692161,4.84747
1316319752161,4.83866
1316319812161,4.83045
1316319872161,4.85104
1316319932161,4.85393
1316319992161,4.82931
1316320052161,4.85715
1316320112161,4.82977
1316320172161,4.83665
1316320232161,4.88892
1316320292161,4.85792
1316320352161,4.83732
1316320412161,4.85601
1316320472161,4.88333
1316320532161,4.87597
1316320592161,4.85368
1316320652161,4.82723
1316320712161,4.85897
1316320772161,4.82698
1316320832161,4.83160
1316320892161,4.87919
1316320952161,4.83245
1316321012161,4.87114
1316321072161,4.88150
1316321132161,4.82926
1316321192161,4.86511
1316321252161,4.84606
1316321312161,4.87126
1316321372161,4.84052
1316321432161,4.83225
1316321492161,4.86974
1316321552161,4.84889
1316321612161,4.86454
1316321672161,4.83933
1316321732161,4.84995
1316321792161,4.83461
1316321852161,4.85967
1316321912161,4.85086
1316321972161,4.85628
1316322032172,4.85669
1316322092172,4.82879
1316322152172,4.87285
1316322212172,4.85584
1316322272172,4.83042
1316322332172,4.84835
1316322392172,4.82788
1316322452172,4.81241
1316322512172,4.80950
1316322572172,4.87179
1316322632172,4.88037
1316322692172,4.83754
1316322752172,4.82361
1316322812172,4.80487
1316322872172,4.83556
1316322932172,4.86220
1316322992172,4.84314
1316323052172,4.84644
1316323112172,4.88437
1316323172172,4.82078
1316323232172,4.84130
1316323292172,4.84817
1316323352172,4.82252
1316323412172,4.81180
1316323472172,4.85794
1316323532172,4.83077
1316323592172,4.85954
1316323652172,4.86613
1316323712172,4.83399
1316323772172,4.85189
1316323832172,4.84036
1316323892172,4.84919
1316323952172,4.86001
1316324012172,4.92890
1316324072172,4.84055
1316324132172,4.82449
1316324192172,4.83988
1316324252172,4.86589
1316324312172,4.82035
1316324372172,4.84708
1316324432172,4.86185
1316324492172,4.83919
1316324552172,4.84701
1316324612172,4.83943
1316324672172,4.88296
1316324732172,4.81891
1316324792172,4.83154
1316324852172,4.83962
1316324912172,4.83861
1316324972172,4.78723
1316325032172,4.84681
1316325092172,4.81006
1316325152172,4.81781
1316325212172,4.82518
1316325272172,4.82944
1316325332172,4.80150
1316325392172,4.89823
1316325452172,4.80255
1316325512172,4.81884
1316325572172,4.81801
1316325632183,4.81332
1316325692183,4.78998
1316325752183,4.81853
1316325812183,4.77447
1316325872183,4.82955
1316325932183,4.81377
1316325992183,4.80469
1316326052183,4.82078
1316326112183,4.81014
1316326172183,4.81858
1316326232183,4.83013
1316326292183,4.86417
1316326352183,4.86234
1316326412183,4.79812
1316339432216,4.82211
1316339492216,4.83590
1316339552216,4.85073
1316339612216,4.82973
1316339672216,4.85033
1316339732216,4.84101
1316339792216,4.85529
1316339852216,4.85186
1316339912216,4.82684
1316339972216,4.85498
1316340032227,4.87289
1316340092227,4.85204
1316340152227,4.86548
1316340212227,4.88027
1316340272227,4.85571
1316340332227,4.86964
1316340392227,4.84690
1316340452227,4.91550
1316340512227,4.92146
1316340572227,4.93183
1316340632227,4.91712
1316340692227,4.91748
1316340752227,4.91777
1316340812227,4.90297
1316340872227,4.94082
1316340932227,4.89407
1316340992227,4.96203
1316341052227,4.96523
1316341112227,4.98353
1316341172227,4.98193
1316341232227,4.96564
1316341292227,4.96098
1316341352227,4.99551
1316341412227,4.92425
1316341472227,4.99002
1316341532227,4.97064
1316341592227,4.98763
1316341652227,4.95801
1316341712227,4.96784
1316341772227,4.99404
1316341832227,4.97009
1316341892227,4.96542
1316341952227,4.99699
1316342012227,5.08884
1316342072227,5.11373
1316342132227,5.00108
1316342192227,5.03075
1316342252227,5.03099
1316342312227,5.06898
1316342372227,5.04493
1316342432227,5.02164
1316342492227,5.03519
1316342552227,5.06578
1316342612227,5.08682
1316342672227,5.08574
1316342732227,5.12015
1316342792227,5.10318
1316342852227,5.11740
1316342912227,5.14784
1316342972227,5.13850
1316343032227,5.18483
1316343092227,5.19426
1316343152227,5.17973
1316343212227,5.20847
1316343272227,5.22154
1316343332227,5.21400
1316343392227,5.19654
1316343452227,5.20002
1316343512227,5.19621
1316343572227,5.18547
1316343632239,5.17542
1316343692239,5.18967
1316343752239,5.19012
1316343812239,5.18054
1316343872239,5.16053
1316343932239,5.18013
1316343992239,5.18554
1316344052239,5.12515
1316344112239,5.14012
1316344172239,5.14857
1316344232239,5.13361
1316344292239,5.11549
1316344352239,5.11155
1316344412239,5.11008
1316344472239,5.11167
1316344532239,5.11177
1316344592239,5.10358
1316344652239,5.07595
1316344712239,5.09038
1316344772239,5.08647
1316344832239,5.09964
1316344892239,5.07121
1316344952239,5.08199
1316345012239,5.06868
1316345072239,5.08577
1316345132239,5.04923
1316345192239,5.08537
1316345252239,5.03439
1316345312239,5.05293
1316345372239,5.03742
1316345432239,5.03293
1316345492239,5.02477
1316345552239,5.02491
1316345612239,5.04748
1316345672239,5.03871
1316345732239,5.04263
1316345792239,5.03643
1316345852239,4.99830
1316345912239,5.02753
1316345972239,5.01483
1316346032239,4.99243
1316346092239,5.02559
1316346152239,4.99929
1316346212239,5.01386
1316346272239,5.00790
1316346332239,5.01167
1316346392239,5.01502
1316346452239,4.98120
1316346512239,5.00894
1316346572239,4.99063
1316346632239,4.95644
1316346692239,4.95369
1316346752239,4.93026
1316346812239,4.99550
1316346872239,4.95306
1316346932239,4.94801
1316346992239,4.95012
1316347052239,4.91815
1316347112239,4.96335
1316347172239,4.92798
1316347232252,4.93367
1316347292252,4.96126
1316347352252,4.95028
1316347412252,4.95324
1316347472252,4.98344
1316347532252,4.95812
1316347592252,4.94848
1316347652252,4.93457
1316347712252,4.93223
1316347772252,4.92477
1316347832252,4.93657
1316347892252,4.94376
1316347952252,4.91968
1316348012252,4.93572
1316348072252,4.93228
1316348132252,4.93638
1316348192252,4.92822
1316348252252,4.95923
1316348312252,4.95903
1316348372252,4.94905
1316348432252,4.95216
1316348492252,4.95706
1316348552252,4.91927
1316348612252,4.95541
1316348672252,4.94899
1316348732252,4.98621
1316348792252,4.98317
1316348852252,4.95579
1316348912252,4.95263
1316348972252,5.00005
1316349032252,5.01068
1316349092252,5.00454
1316349152252,4.99279
1316349212252,5.05060
1316349272252,5.00158
1316349332252,5.05955
1316349392252,5.08113
1316349452252,5.08140
1316349512252,5.10807
1316349572252,5.10121
1316349632252,5.21009
1316349692252,5.07210
1316349752252,5.12157
1316349812252,5.08558
1316349872252,5.09084
1316349932252,5.09059
1316349992252,5.06053
1316350052252,5.06996
1316350112252,5.06086
1316350172252,5.02229
1316350232252,5.03107
1316350292252,5.03662
1316350352252,5.01111
1316350412252,5.00081
1316350472252,4.99222
1316350532252,5.00627
1316350592252,5.04177
1316350652252,5.07678
1316350712252,5.05535
1316350772252,5.03604
1316350832264,5.03925
1316350892264,5.03761
1316350952264,5.08986
1316351012264,5.11132
1316351072264,5.10904
1316351132264,5.08644
1316351192264,5.02114
1316351252264,5.00952
1316351312264,5.03956
1316351372264,5.02260
1316351432264,5.05625
1316351492264,5.03651
1316351552264,5.03157
1316351612264,5.00532
1316351672264,4.97604
1316351732264,5.01731
1316351792264,4.98091
1316351852264,5.00547
1316351912264,4.99680
1316351972264,4.98650
1316352032264,4.97356
1316352092264,5.02424
1316352152264,4.99730
1316352212264,4.98375
1316353352264,4.95322
1316353412264,5.31109
1316353472264,4.99633
1316353532264,4.95664
1316353592264,4.98528
1316353652264,4.98378
1316353712264,5.16012
1316353772264,4.96899
1316353832264,5.02707
1316353892264,4.96332
1316353952264,4.99788
1316354012264,4.98021
1316354072264,4.99863
1316354132264,4.99595
1316354192264,4.92330
1316354252264,5.00765
1316354312264,4.97120
1316354372264,4.97897
1316354432277,4.92570
1316354492277,4.96573
1316354552277,4.97606
1316354612277,4.96233
1316354672277,4.97646
1316354732277,4.95856
1316354792277,4.95406
1316354852277,4.92837
1316354912277,4.92034
1316354972277,4.95396
1316355032277,4.96273
1316355092277,4.94728
1316355152277,4.91731
1316355212277,4.93746
1316355272277,4.94126
1316355332277,4.94642
1316355392277,4.92472
1316355452277,4.93288
1316355512277,4.94432
1316355572277,4.96969
1316355632277,4.93081
1316355692277,4.92125
1316355752277,4.91731
1316355812277,4.93819
1316355872277,4.94960
1316355932277,4.97328
1316355992277,4.96479
1316356052277,5.00036
1316356112277,4.94469
1316356172277,4.92739
1316356232277,4.93222
1316356292277,4.92818
1316356352277,4.93172
1316356412277,4.92175
1316356472277,4.95135
1316356532277,4.95340
1316356592277,4.93222
1316356652277,4.95545
1316356712277,4.95620
1316356772277,4.95651
1316356832277,4.94961
1316356892277,4.95274
1316356952277,4.96693
1316357012277,4.92689
1316357072277,4.93720
1316357132277,4.93302
1316357192277,4.95717
1316357252277,4.93870
1316357312277,4.93993
1316357372277,4.97326
1316357432277,4.90803
1316357492277,4.92683
1316357552277,4.91908
1316357612277,4.93802
1316357672277,4.96147
1316357732277,4.95074
1316357792277,4.96400
1316357852277,4.93932
1316357912277,4.93610
1316357972277,4.96960
1316358032291,4.93085
1316358092291,4.92738
1316358152291,4.97699
1316358212291,4.94146
1316358272291,4.94416
1316358332291,4.92223
1316358392291,4.93781
1316358452291,4.93481
1316358512291,4.94521
1316358572291,4.94245
1316358632291,5.09440
1316358692291,4.94783
1316358752291,4.95825
1316358812291,4.94443
1316358872291,4.93746
1316358932291,4.91746
1316358992291,4.91917
1316359052291,4.96708
1316359112291,4.91130
1316359172291,4.96499
1316359232291,4.96242
1316359292291,4.97704
1316359352291,4.95959
1316359412291,4.96976
1316359472291,4.97659
1316359532291,4.99732
1316359592291,4.96764
1316359652291,4.99154
1316359712291,5.00325
1316359772291,4.96624
1316359832291,4.99502
1316359892291,4.97779
1316359952291,4.97860
1316360012291,4.96976
1316360072291,5.01734
1316360132291,4.99079
1316360192291,4.96869
1316360252291,4.99838
1316360312291,4.96922
1316360372291,4.98117
1316360432291,4.97694
1316360492291,5.01666
1316360552291,4.98569
1316360612291,4.99513
1316360672291,5.01179
1316360732291,4.99334
1316360792291,5.01303
1316360852291,5.00956
1316360912291,4.99621
1316360972291,5.00615
1316361032291,5.07327
1316361092291,5.11420
1316361152291,5.11490
1316361212291,5.13485
1316361272291,5.10855
1316361332291,5.10042
1316361392291,5.07455
1316361452291,5.01442
1316361512291,5.02881
1316361572291,4.99948
1316361632304,5.04097
1316361692304,4.97365
1316361752304,4.97483
1316361812304,4.98615
1316361872304,4.98261
1316361932304,4.97073
1316361992304,4.93927
1316362052304,5.01502
1316362112304,5.01508
1316362172304,4.97531
1316362232304,4.94117
1316362292304,4.98816
1316362352304,4.97623
1316362412304,4.97965
1316362472304,4.93780
1316362532304,4.93392
1316362592304,4.95644
1316362652304,4.95827
1316362712304,4.94404
1316362772304,4.91576
1316362832304,4.94161
1316362892304,4.95440
1316362952304,4.97033
1316363012304,4.94692
1316363072304,4.91436
1316363132304,4.92451
1316363192304,4.90882
1316363252304,4.92398
1316363312304,4.93029
1316363372304,4.86591
1316363432304,4.90632
1316363492304,4.88750
1316363552304,4.89646
1316363612304,4.93739
1316363672304,4.90505
1316363732304,4.94237
1316363792304,4.89135
1316363852304,4.90898
1316363912304,4.95679
1316363972304,4.92348
1316364032304,4.90161
1316364092304,4.90900
1316364152304,4.91648
1316364212304,4.89390
1316364272304,4.90794
1316364332304,4.86297
1316364392304,4.90484
1316364452304,4.91948
1316364512304,4.91192
1316364572304,4.88537
1316364632304,4.87469
1316364692304,4.89658
1316364752304,4.86394
1316364812304,4.89724
1316364872304,4.90295
1316364932304,4.89590
1316364992304,4.88623
1316365052304,4.88291
1316365112304,4.87307
1316365172304,4.93495
1316365232318,4.89728
1316365292318,4.90107
1316365352318,4.88619
1316365412318,4.91816
1316365472318,4.90413
1316365532318,4.84727
1316365592318,4.87831
1316365652318,4.87679
1316365712318,4.86704
1316365772318,4.92941
1316365832318,4.84141
1316365892318,4.86259
1316365952318,4.88010
1316366012318,4.87593
1316366072318,4.87087
1316366132318,4.88922
1316366192318,4.83979
1316366252318,4.85631
1316366312318,4.85012
1316366372318,4.85836
1316366432318,4.83208
1316366492318,4.83399
1316366552318,4.84728
1316366612318,4.87225
1316366672318,4.86143
1316366732318,4.88407
1316366792318,4.86607
1316366852318,4.82409
1316366912318,4.84568
1316366972318,4.86171
1316367032318,4.84593
1316367092318,4.86672
1316367152318,4.92300
1316367212318,4.85078
1316367272318,4.84281
1316367332318,4.81982
1316367392318,4.87430
1316367452318,4.80804
1316367512318,4.82536
1316367572318,4.81869
1316367632318,4.84593
1316367692318,4.85369
1316367752318,4.86851
1316367812318,4.82133
1316367872318,4.87352
1316367932318,4.83978
1316367992318,4.85158
1316368052318,4.84440
1316368112318,4.85573
1316368172318,4.89109
1316368232318,4.83457
1316368292318,4.83831
1316368352318,4.86632
1316368412318,4.86345
1316368472318,4.84035
1316368532318,4.82562
1316368592318,4.84957
1316368652318,4.82294
1316368712318,4.86585
1316368772318,4.79098
1316368832331,4.82272
1316368892331,4.83772
1316368952331,4.81342
1316369012331,4.81959
1316369072331,4.85349
1316369132331,4.86897
1316369192331,4.81136
1316369252331,4.87805
1316369312331,4.85986
1316369372331,4.81204
1316369432331,4.83818
1316369492331,4.85578
1316369552331,4.85694
1316369612331,4.84691
1316369672331,4.87400
1316369732331,4.89486
1316369792331,4.82975
1316369852331,4.87122
1316369912331,4.86700
1316369972331,4.86358
1316370032331,4.90207
1316370092331,4.84687
1316370152331,4.84964
1316370212331,4.82727
1316370272331,4.86505
1316370332331,4.85525
1316370392331,4.83740
1316370452331,4.83397
1316370512331,4.84751
1316370572331,4.87454
1316370632331,4.90333
1316370692331,4.97291
1316370752331,4.86570
1316370812331,4.85441
1316370872331,4.86899
1316370932331,4.87855
1316370992331,4.86217
1316371052331,4.86671
1316371112331,4.86859
1316371172331,4.90022
1316371232331,4.87734
1316371292331,4.86857
1316371352331,4.88078
1316371412331,4.86756
1316371472331,4.84357
1316371532331,4.89009
1316371592331,4.91176
1316371652331,4.84539
1316371712331,4.85788
1316371772331,4.87985
1316371832331,4.87676
1316371892331,4.88672
1316371952331,4.87008
1316372012331,4.89076
1316372072331,4.84923
1316372132331,4.85145
1316372192331,4.88885
1316372252331,4.92779
1316372312331,4.87478
1316372372331,4.88084
1316372432345,4.88693
1316372492345,4.88499
1316372552345,4.89470
1316372612345,4.87696
1316372672345,4.91469
1316372732345,4.85945
1316372792345,4.89185
1316372852345,4.87191
1316372912345,4.87297
1316372972345,4.88211
1316373032345,4.87277
1316373092345,4.87034
1316373152345,4.84647
1316373212345,4.85220
1316373272345,4.87105
1316373332345,4.83498
1316373392345,4.86740
1316373452345,4.86287
1316373512345,4.84287
1316373572345,4.88182
1316373632345,4.83381
1316373692345,4.87980
1316373752345,4.85278
1316373812345,4.84106
1316373872345,4.88136
1316373932345,4.86359
1316373992345,4.86171
1316374052345,4.84106
1316374112345,4.83230
1316374172345,4.84312
1316374232345,4.85196
1316374292345,4.83880
1316374352345,4.84407
1316374412345,4.80173
1316374472345,4.85942
1316374532345,4.84139
1316374592345,4.86238
1316374652345,4.84755
1316374712345,4.84009
1316374772345,4.80867
1316374832345,4.82797
1316374892345,4.83820
1316374952345,4.85951
1316375012345,4.84628
1316375072345,4.82527
1316375132345,4.82648
1316375192345,4.82550
1316375252345,4.81120
1316375312345,4.79848
1316375372345,4.84005
1316375432345,4.82394
1316375492345,4.82770
1316375552345,4.80962
1316375612345,4.82219
1316375672345,4.80588
1316375732345,4.78685
1316375792345,4.83925
1316375852345,4.75576
1316375912345,4.76896
1316375972345,4.81893
1316376032358,4.83237
1316376092358,4.79482
1316376152358,4.77956
1316376212358,4.78584
1316376272358,4.76023
1316376332358,4.78790
1316376392358,4.81769
1316376452358,4.79560
1316376512358,4.78226
1316376572358,4.80385
1316376632358,4.79514
1316376692358,4.79901
1316376752358,4.80747
1316376812358,4.79958
1316376872358,4.78759
1316376932358,4.81439
1316376992358,4.81459
1316377052358,4.78116
1316377112358,4.78604
1316377172358,4.78264
1316377232358,4.86521
1316377292358,4.82268
1316377352358,4.83823
1316377412358,4.84140
1316377472358,4.78524
1316377532358,4.79532
1316377592358,4.80883
1316377652358,4.84471
1316377712358,4.77861
1316377772358,4.79459
1316377832358,4.81209
1316377892358,4.77813
1316377952358,4.82303
1316378012358,4.82333
1316378072358,4.81489
1316378132358,4.81753
1316378192358,4.76753
1316378252358,4.77677
1316378312358,4.83418
1316378372358,4.84438
1316378432358,4.80579
1316378492358,4.81944
1316378552358,4.81087
1316378612358,4.78149
1316378672358,4.82006
1316378732358,4.81250
1316378792358,4.84203
1316378852358,4.83270
1316378912358,4.86856
1316378972358,4.82228
1316379032358,4.85467
1316379092358,4.80685
1316379152358,4.79528
1316379212358,4.86039
1316379272358,4.82614
1316379332358,4.82000
1316379392358,4.79497
1316379452358,4.83185
1316379512358,4.81418
1316379572358,4.81855
1316379632371,4.85368
1316379692371,4.80453
1316379752371,4.78813
1316379812371,4.79388
1316379872371,4.81066
1316379932371,4.79861
1316379992371,4.80409
1316380052371,4.81799
1316380112371,4.78463
1316380172371,4.79243
1316380232371,4.82830
1316380292371,4.79234
1316380352371,4.80223
1316380412371,4.81240
1316380472371,4.78042
1316380532371,4.80459
1316380592371,4.82847
1316380652371,4.79861
1316380712371,4.84135
1316380772371,4.78890
1316380832371,4.82628
1316380892371,4.80564
1316380952371,4.82848
1316381012371,4.85149
1316381072371,4.82791
1316381132371,4.82067
1316381192371,4.83466
1316381252371,4.84242
1316381312371,4.81145
1316381372371,4.84666
1316381432371,4.79990
1316381492371,4.84148
1316381552371,4.83575
1316381612371,4.87435
1316381672371,4.85702
1316381732371,4.86037
1316381792371,4.84520
1316381852371,4.85307
1316381912371,4.83815
1316381972371,4.84682
1316382032371,4.86498
1316382092371,4.84382
1316382152371,4.81471
1316382212371,4.85423
1316382272371,4.86550
1316382332371,4.86822
1316382392371,4.83730
1316382452371,4.80373
1316382512371,4.84689
1316382572371,4.79828
1316382632371,4.84505
1316382692371,4.80609
1316382752371,4.89358
1316382812371,4.83323
1316382872371,4.81717
1316382932371,4.84110
1316382992371,4.85257
1316383052371,4.82567
1316383112371,4.82809
1316383172371,4.81241
1316383232384,4.83748
1316383292384,4.84023
1316383352384,4.81925
1316383412384,4.81775
1316383472384,4.87738
1316383532384,4.87420
1316383592384,4.84056
1316383652384,4.82353
1316383712384,4.87885
1316383772384,4.86713
1316383832384,4.85251
1316383892384,4.89533
1316383952384,4.86477
1316384012384,4.86697
1316384072384,4.85051
1316384132384,4.84492
1316384192384,4.83831
1316384252384,4.84944
1316384312384,4.85116
1316384372384,4.86289
1316384432384,4.85000
1316384492384,4.83822
1316384552384,4.87202
1316384612384,4.87187
1316384672384,4.86688
1316384732384,4.90217
1316384792384,4.89765
1316384852384,4.92372
1316384912384,4.92390
1316384972384,4.86108
1316385032384,4.89765
1316385092384,4.85728
1316385152384,4.88411
1316385212384,4.93519
1316385272384,4.91933
1316385332384,4.94357
1316385392384,4.92435
1316385452384,4.89562
1316385512384,4.93423
1316385572384,4.89572
1316385632384,4.89306
1316385692384,4.90195
1316385752384,4.89878
1316385812384,4.84990
1316385872384,4.86349
1316385932384,4.88954
1316385992384,4.85482
1316386052384,4.86006
1316386112384,4.86624
1316386172384,4.87535
1316386232384,4.84251
1316386292384,4.86769
1316386352384,4.86727
1316386412384,4.87152
1316386472384,4.87701
1316386532384,4.84170
1316386592384,4.82661
1316386652384,4.85306
1316386712384,4.86108
1316386772384,4.84407
1316386832396,4.85415
1316386892396,4.83953
1316386952396,4.85591
1316387012396,4.84921
1316387072396,4.85677
1316387132396,4.87196
1316387192396,4.84314
1316387252396,4.86613
1316387312396,4.86327
1316387372396,4.86545
1316387432396,4.81746
1316387492396,4.84480
1316387552396,4.81846
1316387612396,4.81355
1316387672396,4.85527
1316387732396,4.83103
1316387792396,4.83323
1316387852396,4.82150
1316387912396,4.83992
1316387972396,4.86635
1316388032396,4.84569
1316388092396,4.79264
1316388152396,4.80651
1316388212396,4.77624
1316388272396,4.81651
1316388332396,4.86039
1316388392396,4.84189
1316388452396,4.81289
1316388512396,4.83492
1316388572396,4.81283
1316388632396,4.83526
1316388692396,4.85807
1316388752396,4.85627
1316388812396,4.80555
1316388872396,4.81245
1316388932396,4.80445
1316388992396,4.80136
1316389052396,4.81159
1316389112396,4.80686
1316389172396,4.82940
1316389232396,4.82090
1316389292396,4.81914
1316389352396,4.83819
1316389412396,4.81658
1316389472396,4.83647
1316389532396,4.83270
1316389592396,4.86974
1316389652396,4.86531
1316389712396,4.84249
1316389772396,4.80411
1316389832396,4.84955
1316389892396,4.82047
1316389952396,4.81318
1316390012396,4.81698
1316390072396,4.84302
1316390132396,4.83964
1316390192396,4.83792
1316390252396,4.82266
1316390312396,4.86907
1316390372396,4.84477