1316390432375,4.86798
1316390492375,4.87419
1316390552375,4.82018
1316390612375,4.84008
1316390672375,4.83439
1316390732375,4.82728
1316390792375,4.85416
1316390852375,4.82815
1316390912375,4.79614
1316390972375,4.81931
1316391032375,4.84591
1316391092375,4.81047
1316391152375,4.81379
1316391212375,4.83500
1316391272375,4.82602
1316391332375,4.86001
1316391392375,4.80435
1316391452375,4.82721
1316391512375,4.81653
1316391572375,4.85479
1316391632375,4.82415
1316391692375,4.85476
1316391752375,4.80495
1316391812375,4.88241
1316391872375,4.82881
1316391932375,4.80101
1316391992375,4.84876
1316392052375,4.80361
1316392112375,4.80500
1316392172375,4.81013
1316392232375,4.82992
1316392292375,4.86986
1316392352375,4.83808
1316392412375,4.84425
1316392472375,4.86053
1316392532375,4.82253
1316392592375,4.83636
1316392652375,4.86458
1316392712375,4.84634
1316392772375,4.83554
1316392832375,4.82021
1316392892375,4.82672
1316392952375,4.80105
1316393012375,4.82846
1316393072375,4.81272
1316393132375,4.85116
1316393192375,4.87397
1316393252375,4.86731
1316393312375,4.82191
1316393372375,4.78342
1316393432375,4.82422
1316393492375,4.83262
1316393552375,4.80480
1316393612375,4.82626
1316393672375,4.84501
1316393732375,4.81784
1316393792375,4.77983
1316393852375,4.80448
1316393912375,4.83590
1316393972375,4.81253
1316394032386,4.82252
1316394092386,4.76891
1316394152386,4.80859
1316394212386,4.77945
1316394272386,4.80211
1316394332386,4.79286
1316394392386,4.79389
1316394452386,4.75643
1316394512386,4.79073
1316394572386,4.78284
1316394632386,4.80233
1316394692386,4.80145
1316395232386,4.77653
1316395292386,4.77295
1316395352386,4.80023
1316395412386,4.75611
1316395472386,4.80392
1316395532386,4.76013
1316395592386,4.78180
1316395652386,4.80909
1316395712386,4.78011
1316395772386,4.77445
1316395832386,4.75904
1316395892386,4.80722
1316395952386,4.79900
1316396012386,4.82334
1316396072386,4.80205
1316396132386,4.85703
1316396192386,4.81044
1316396252386,4.80727
1316396312386,4.83254
1316396372386,4.81488
1316396432386,4.83775
1316396492386,4.82099
1316396552386,4.80398
1316396612386,4.83390
1316396672386,4.84356
1316396732386,4.81006
1316396792386,4.84191
1316396852386,4.79926
1316396912386,4.80579
1316396972386,4.80773
1316397032386,4.79712
1316397092386,4.79200
1316397152386,4.78512
1316397212386,4.80383
1316397272386,4.81827
1316397332386,4.79946
1316397392386,4.79112
1316397452386,4.78552
1316397512386,4.77913
1316397572386,4.78432
1316397632397,4.78674
1316397692397,4.78655
1316397752397,4.81325
1316397812397,4.75262
1316397872397,4.78380
1316397932397,4.78443
1316397992397,4.78262
1316398052397,4.76486
1316398112397,4.76951
1316398172397,4.77313
1316398232397,4.80506
1316398292397,4.81773
1316398352397,4.78301
1316398412397,4.81265
1316398472397,4.82422
1316398532397,4.79002
1316398592397,4.82460
1316398652397,4.81194
1316398712397,4.80525
1316398772397,4.82229
1316398832397,4.86787
1316398892397,4.87227
1316398952397,4.89488
1316399012397,4.88529
1316399072397,4.87815
1316399132397,4.88770
1316399192397,4.91121
1316399252397,4.87737
1316399312397,4.83523
1316399372397,4.85512
1316399432397,4.84494
1316399492397,4.84333
1316399552397,4.83339
1316399612397,4.82651
1316399672397,4.78982
1316399732397,4.82478
1316399792397,4.81720
1316399852397,4.82250
1316399912397,4.82548
1316399972397,4.82269
1316400032397,4.82759
1316400092397,4.83143
1316400152397,4.80335
1316400212397,4.85851
1316400272397,4.84515
1316400332397,4.81086
1316400392397,4.82702
1316400452397,4.80981
1316400512397,4.78985
1316400572397,4.77699
1316400632397,4.79783
1316400692397,4.84217
1316400752397,4.82843
1316400812397,4.82535
1316400872397,4.79375
1316400932397,4.80868
1316400992397,4.85019
1316401052397,4.82151
1316401112397,4.77642
1316401172397,4.81091
1316401232407,4.78773
1316401292407,4.80461
1316401352407,4.79311
1316401412407,4.78423
1316401472407,4.82519
1316401532407,4.81234
1316401592407,4.78429
1316401652407,4.80938
1316401712407,4.76374
1316401772407,4.82610
1316401832407,4.78871
1316401892407,4.78006
1316401952407,4.79615
1316402012407,4.79814
1316402072407,4.77812
1316402132407,4.82605
1316402192407,4.80948
1316402252407,4.78799
1316402312407,4.82033
1316402372407,4.77549
1316402432407,4.81354
1316402492407,4.77551
1316402552407,4.80198
1316402612407,4.77825
1316402672407,4.78498
1316402732407,4.79578
1316402792407,4.79542
1316402852407,4.75408
1316402912407,4.78566
1316402972407,4.76440
1316403032407,4.78764
1316403092407,4.77905
1316403152407,4.74126
1316403212407,4.74859
1316403272407,4.77300
1316403332407,4.76731
1316403392407,4.75444
1316403452407,4.74694
1316403512407,4.75774
1316403572407,4.78981
1316403632407,4.74846
1316403692407,4.74151
1316403752407,4.71915
1316403812407,4.78495
1316403872407,4.74183
1316403932407,4.74203
1316403992407,4.77888
1316404052407,4.77984
1316404112407,4.76515
1316404172407,4.76261
1316404232407,4.76387
1316404292407,4.73908
1316404352407,4.76841
1316404412407,4.77379
1316404472407,4.76030
1316404532407,4.79538
1316404592407,4.75966
1316404652407,4.77161
1316404712407,4.77700
1316404772407,4.79349
1316404832418,4.75126
1316404892418,4.77654
1316404952418,4.76415
1316405012418,4.78972
1316405072418,4.79546
1316405132418,4.75764
1316405192418,4.76641
1316405252418,4.79179
1316405312418,4.76914
1316405372418,4.77186
1316405432418,4.77958
1316405492418,4.75612
1316405552418,4.79478
1316405612418,4.78831
1316405672418,4.79260
1316405732418,4.77672
1316405792418,4.80352
1316405852418,4.78497
1316405912418,4.82074
1316405972418,4.76760
1316406032418,4.77338
1316406092418,4.73080
1316406152418,4.74560
1316406212418,4.75832
1316406272418,4.78682
1316406332418,4.79848
1316406392418,4.74500
1316406452418,4.77429
1316406512418,4.77691
1316406572418,4.75089
1316406632418,4.82838
1316406692418,4.75340
1316406752418,4.78835
1316406812418,4.77050
1316406872418,4.78451
1316406932418,4.74017
1316406992418,4.78319
1316407052418,4.79528
1316407112418,4.77111
1316407172418,4.78447
1316407232418,4.80240
1316407292418,4.78174
1316407352418,4.79275
1316407412418,4.75256
1316407472418,4.76616
1316407532418,4.79098
1316407592418,4.76847
1316407652418,4.77963
1316407712418,4.77672
1316407772418,4.77328
1316407832418,4.75671
1316407892418,4.74509
1316407952418,4.80254
1316408012418,4.82430
1316408072418,4.89493
1316408132418,4.92177
1316408192418,4.95793
1316408252418,4.96280
1316408312418,4.96841
1316408372418,5.02062
1316408432428,5.03070
1316408492428,5.00854
1316408552428,4.99996
1316408612428,4.99372
1316408672428,4.92076
1316408732428,4.94959
1316408792428,4.88993
1316408852428,4.88680
1316408912428,4.88269
1316408972428,4.91404
1316409032428,4.90098
1316409092428,4.87469
1316409152428,4.87241
1316409212428,4.86733
1316409272428,4.87554
1316409332428,4.82127
1316409392428,4.86557
1316409452428,4.83124
1316409512428,4.85119
1316409572428,4.91681
1316409632428,4.83330
1316409692428,4.82426
1316409752428,4.87439
1316409812428,4.84838
1316409872428,4.91998
1316409932428,4.92330
1316409992428,4.93839
1316410052428,4.92362
1316410112428,4.90978
1316410172428,4.89672
1316410232428,4.90498
1316410292428,4.91089
1316410352428,4.93865
1316410412428,4.89250
1316410472428,4.90258
1316410532428,4.91859
1316410592428,4.93558
1316410652428,4.93934
1316410712428,4.90831
1316410772428,4.91634
1316410832428,4.92329
1316410892428,4.93236
1316410952428,4.91725
1316411012428,4.96378
1316411072428,4.94161
1316411132428,4.94650
1316411192428,4.93457
1316411252428,4.97781
1316411312428,4.94854
1316411372428,4.92306
1316411432428,4.93805
1316411492428,4.94756
1316411552428,4.95193
1316411612428,4.92972
1316411672428,4.94415
1316411732428,4.99191
1316411792428,5.01045
1316411852428,4.92281
1316411912428,4.93968
1316411972428,4.96829
1316412032439,4.93894
1316412092439,4.99583
1316412152439,5.04561
1316412212439,4.97033
1316412272438,4.98651
1316412332438,4.97467
1316412392438,4.93061
1316412452438,4.98967
1316412512438,4.94384
1316412572438,4.91869
1316412632438,4.93696
1316412692438,4.91283
1316425772468,4.89010
1316425832468,4.89006
1316425892468,4.93500
1316425952468,4.93635
1316426012468,4.90602
1316426072468,4.89682
1316426132468,4.91690
1316426192468,4.90578
1316426252468,4.85717
1316426312468,4.84801
1316426372468,4.85106
1316426432479,4.81745
1316426492479,4.85104
1316426552479,4.81550
1316426612479,4.82241
1316426672479,4.87155
1316426732479,4.88371
1316426792479,4.86354
1316426852479,4.83693
1316426912479,4.83652
1316426972479,4.85542
1316427032479,4.86137
1316427092479,4.80120
1316427152479,4.85187
1316427212479,4.81104
1316427272479,4.83083
1316427332479,4.84418
1316427392479,4.82659
1316427452479,4.82917
1316427512479,4.81367
1316427572479,4.79938
1316427632479,4.82486
1316427692479,4.80003
1316427752479,4.79823
1316427812479,4.77465
1316427872479,4.78769
1316427932479,4.79604
1316427992479,4.79768
1316428052479,4.80458
1316428112479,4.82664
1316428172479,4.81621
1316428232479,4.82719
1316428292479,4.82841
1316428352479,4.80304
1316428412479,4.82695
1316428472479,4.80748
1316428532479,4.87513
1316428592479,4.80960
1316428652479,4.76308
1316428712479,4.80584
1316428772479,4.79933
1316428832479,4.80617
1316428892479,4.80917
1316428952479,4.80668
1316429012479,4.78675
1316429072479,4.80033
1316429132479,4.82813
1316429192479,4.78350
1316429252479,4.76716
1316429312479,4.79957
1316429372479,4.80668
1316429432479,4.79833
1316429492479,4.80168
1316429552479,4.79362
1316429612479,4.80933
1316429672479,4.78746
1316429732479,4.77145
1316429792479,4.77396
1316429852479,4.77423
1316429912479,4.77180
1316429972479,4.78456
1316430032490,4.77791
1316430092490,4.78643
1316430152490,4.79286
1316430212490,4.75927
1316430272490,4.74892
1316430332490,4.77297
1316430392490,4.76339
1316430452490,4.78320
1316430512490,4.76321
1316430572490,4.77372
1316430632490,4.70880
1316430692490,4.77291
1316430752490,4.79888
1316430812490,4.71344
1316430872490,4.77099
1316430932490,4.76369
1316430992490,4.76950
1316431052490,4.74310
1316431112490,4.72353
1316431172490,4.71242
1316431232490,4.78247
1316431292490,4.75862
1316431352490,4.75997
1316431412490,4.73792
1316431472490,4.74889
1316431532490,4.75809
1316431592490,4.76766
1316431652490,4.72456
1316431712490,4.71754
1316431772490,4.78658
1316431832490,4.75254
1316431892490,4.78568
1316431952490,4.77314
1316432012490,4.76820
1316432072490,4.72575
1316432132490,4.72703
1316432192490,4.71742
1316432252490,4.75423
1316432312490,4.77696
1316432372490,4.75699
1316432432490,4.74692
1316432492490,4.74511
1316432552490,4.73406
1316432612490,4.73894
1316432672490,4.72243
1316432732490,4.72362
1316432792490,4.71675
1316432852490,4.75377
1316432912490,4.74480
1316432972490,4.73396
1316433032490,4.73685
1316433092490,4.70981
1316433152490,4.75872
1316433212490,4.74569
1316433272490,4.74098
1316433332490,4.79115
1316433392490,4.76940
1316433452490,4.70786
1316433512490,4.75188
1316433572490,4.76294
1316433632501,4.75931
1316433692501,4.73914
1316433752501,4.75056
1316433812501,4.77632
1316433872501,4.76445
1316433932501,4.77245
1316433992501,4.77073
1316434052501,4.79436
1316434112501,4.79268
1316434172501,4.80282
1316434232501,4.82310
1316434292501,4.82916
1316434352501,4.80638
1316434412501,4.81133
1316434472501,4.83829
1316434532501,4.82911
1316434592501,4.77707
1316434652501,4.81122
1316434712501,4.81065
1316434772501,4.80338
1316434832501,4.81125
1316434892501,4.80335
1316434952501,4.78206
1316435012501,4.86899
1316435072501,4.79299
1316435132501,4.77400
1316435192501,4.78370
1316435252501,4.86884
1316435312501,4.79298
1316435372501,4.81951
1316435432501,4.81264
1316435492501,4.79726
1316435552501,4.83049
1316435612501,4.79961
1316435672501,4.80039
1316435732501,4.81689
1316435792501,4.81889
1316435852501,4.75293
1316435912501,4.80504
1316435972501,4.78474
1316436032501,4.75362
1316436092501,4.75444
1316436152501,4.75988
1316436212501,4.87863
1316436272501,4.76184
1316436332501,4.78996
1316436392501,4.74576
1316436452501,4.79836
1316436512501,4.73107
1316436572501,4.75866
1316436632501,4.75716
1316436692501,4.77003
1316436752501,4.76832
1316436812501,4.79960
1316436872501,4.79553
1316436932501,4.80689
1316436992501,4.76009
1316437052501,4.80114
1316437112501,4.79126
1316437172501,4.76935
1316437232512,4.77027
1316437292512,4.76192
1316437352512,4.74585
1316437412512,4.80662
1316437472513,4.77500
1316437532513,4.78790
1316437592513,4.78171
1316437652513,4.75392
1316437712512,4.74345
1316437772512,4.73966
1316437832513,4.75981
1316437892513,4.73369
1316437952513,4.78142
1316438012513,4.76075
1316438072513,4.74007
1316438132513,4.72494
1316438192513,4.72229
1316438252513,4.72758
1316438312513,4.73005
1316438372512,4.77177
1316438432512,4.77718
1316438492512,4.76435
1316438552512,4.74590
1316438612512,4.76194
1316438672512,4.76574
1316438732512,4.73545
1316438792513,4.75916
1316438852513,4.77137
1316438912513,4.77254
1316438972513,4.76172
1316439032513,4.79207
1316439092512,4.75591
1316439152513,4.78057
1316439212513,4.76041
1316439272513,4.77334
1316439332513,4.78595
1316439392513,4.79451
1316439452513,4.76270
1316439512513,4.75999
1316439572513,4.73400
1316439632513,4.71191
1316439692513,4.71838
1316439752512,4.76914
1316439812512,4.76129
1316439872512,4.73204
1316439932512,4.71684
1316439992512,4.78324
1316440052512,4.70324
1316440112512,4.75985
1316440172513,4.74804
1316440232513,4.72103
1316440292513,4.75698
1316440352513,4.75186
1316440412512,4.70857
1316440472512,4.71926
1316440532513,4.74783
1316440592513,4.72689
1316440652513,4.71492
1316440712513,4.71418
1316440772513,4.69397
1316440832524,4.72990
1316440892524,4.74108
1316440952524,4.71691
1316441012524,4.72519
1316441072524,4.72338
1316441132524,4.71392
1316441192524,4.72022
1316441252524,4.73286
1316441312524,4.73149
1316441372524,4.71173
1316441432524,4.73958
1316441492524,4.70246
1316441552524,4.68963
1316441612524,4.69609
1316441672524,4.75655
1316441732524,4.73278
1316441792524,4.73605
1316441852524,4.72150
1316441912524,4.73193
1316441972524,4.72866
1316442032524,4.73483
1316442092524,4.70132
1316442152524,4.74301
1316442212524,4.72918
1316442272524,4.73981
1316442332524,4.74280
1316442392524,4.75279
1316442452524,4.69697
1316442512524,4.70589
1316442572524,4.73575
1316442632524,4.73650
1316442692524,4.73337
1316442752524,4.73601
1316442812524,4.73350
1316442872524,4.75254
1316442932524,4.72108
1316442992524,4.74928
1316443052524,4.74373
1316443112524,4.75344
1316443172524,4.70987
1316443232524,4.75436
1316443292524,4.72411
1316443352524,4.68798
1316443412524,4.73522
1316443472524,4.73940
1316443532524,4.76959
1316443592524,4.70888
1316443652524,4.71927
1316443712524,4.75184
1316443772524,4.72953
1316443832524,4.76488
1316443892524,4.76531
1316443952524,4.71335
1316444012524,4.74330
1316444072524,4.70518
1316444132524,4.74812
1316444192524,4.70241
1316444252524,4.76082
1316444312524,4.74304
1316444372524,4.74044
1316444432536,4.72820
1316444492536,4.74739
1316444552536,4.73064
1316444612536,4.73184
1316444672536,4.77524
1316444732536,4.71737
1316444792536,4.70811
1316444852536,4.75801
1316444912536,4.71191
1316444972536,4.74449
1316445032536,4.74018
1316445092536,4.76308
1316445152536,4.75900
1316445212536,4.74137
1316445272536,4.73102
1316445332536,4.74337
1316445392536,4.77486
1316445452536,4.79530
1316445512536,4.78648
1316445572536,4.75541
1316445632536,4.75771
1316445692536,4.81062
1316445752536,4.77050
1316445812536,4.78402
1316445872536,4.77715
1316445932536,4.74734
1316445992536,4.76219
1316446052536,4.76957
1316446112536,4.80318
1316446172536,4.78765
1316446232536,4.76543
1316446292536,4.78183
1316446352536,4.81229
1316446412536,4.76559
1316446472536,4.81076
1316446532536,4.82420
1316446592536,4.81889
1316446652536,4.83310
1316446712536,5.00412
1316446772536,5.26688
1316446832536,5.42048
1316446892536,5.47760
1316446952536,5.53704
1316447012536,5.43223
1316447072536,5.33892
1316447132536,5.32378
1316447192536,5.28574
1316447252536,5.18612
1316447312536,5.11096
1316447372536,5.11043
1316447432536,4.96275
1316447492536,4.93126
1316447552536,4.90877
1316447612536,4.85483
1316447672536,4.86911
1316447732536,4.85583
1316447792536,4.86372
1316447852536,4.82809
1316447912536,4.83970
1316447972536,4.82082
1316448032549,4.82096
1316448092549,4.80624
1316448152549,4.80344
1316448212549,4.79324
1316448272549,4.83122
1316448332549,4.82684
1316448392549,4.83992
1316448452549,4.81859
1316448512549,4.84018
1316448572549,4.79211
1316448632549,4.79930
1316448692549,4.79311
1316448752549,4.81061
1316448812549,4.83101
1316448872549,4.77455
1316448932549,4.79495
1316448992549,4.81059
1316449052549,4.80315
1316449112549,4.81871
1316449172549,4.83773
1316449232549,4.78213
1316449292549,4.80842
1316449352549,4.81674
1316449412549,4.77741
1316449472549,4.81073
1316449532549,4.81918
1316449592549,4.78774
1316449652549,4.78764
1316449712549,4.77653
1316449772549,4.82335
1316449832549,4.78130
1316449892549,4.79525
1316449952549,4.81706
1316450012549,4.81170
1316450072549,4.77064
1316450132549,4.78539
1316450192549,4.80166
1316450252549,4.76144
1316450312549,4.77931
1316450372549,4.80167
1316450432549,4.81210
1316450492549,4.78149
1316450552549,4.77242
1316450612549,4.77996
1316450672549,4.78610
1316450732549,4.81639
1316450792549,4.80341
1316450852549,4.78860
1316450912549,4.76632
1316450972549,4.80045
1316451032549,4.79523
1316451092549,4.77607
1316451152549,4.80487
1316451212549,4.80814
1316451272549,4.83105
1316451332549,4.79636
1316451392549,4.78523
1316451452549,4.79544
1316451512549,4.79006
1316451572549,4.79375
1316451632561,4.78523
1316451692561,4.77426
1316451752561,4.81040
1316451812561,4.78344
1316451872561,4.81573
1316451932561,4.81576
1316451992561,4.81588
1316452052561,4.80937
1316452112561,4.75013
1316452172561,4.76376
1316452232561,4.78859
1316452292561,4.80852
1316452352561,4.81896
1316452412561,4.80182
1316452472561,4.80394
1316452532561,4.74528
1316452592561,4.78131
1316452652561,4.77479
1316452712561,4.77790
1316452772561,4.79986
1316452832561,4.81750
1316452892561,4.78794
1316452952561,4.79941
1316453012561,4.79202
1316453072561,4.77084
1316453132561,4.79072
1316453192561,4.81908
1316453252561,4.79036
1316453312561,4.82745
1316453372561,4.78093
1316453432561,4.82267
1316453492561,4.77798
1316453552561,4.76892
1316453612561,4.78530
1316453672561,4.76885
1316453732561,4.78640
1316453792561,4.79586
1316453852561,4.77422
1316453912561,4.78180
1316453972561,4.79549
1316454032561,4.76110
1316454092561,4.78344
1316454152561,4.75944
1316454212561,4.78980
1316454272561,4.80640
1316454332561,4.80835
1316454392561,4.79101
1316454452561,4.79023
1316454512561,4.78629
1316454572561,4.81606
1316454632561,4.79112
1316454692561,4.79598
1316454752561,4.78404
1316454812561,4.72986
1316454872561,4.77596
1316454932561,4.76319
1316454992561,4.78651
1316455052561,4.77043
1316455112561,4.77205
1316455172561,4.75421
1316455232573,4.73691
1316455292573,4.78146
1316455352573,4.77311
1316455412573,4.81694
1316455472573,4.75867
1316455532573,4.76886
1316455592573,4.75482
1316455652573,4.77904
1316455712573,4.76565
1316455772573,4.77720
1316455832573,4.78823
1316455892573,4.75915
1316455952573,4.75987
1316456012573,4.76367
1316456072573,4.81319
1316456132573,4.75972
1316456192573,4.76832
1316456252573,4.78419
1316456312573,4.75153
1316456372573,4.76960
1316456432573,4.78524
1316456492573,4.78307
1316456552573,4.78881
1316456612573,4.79649
1316456672573,4.78740
1316456732573,4.81042
1316456792573,4.78548
1316456852573,4.77926
1316456912573,4.79864
1316456972573,4.79171
1316457032573,4.79737
1316457092573,4.78236
1316457152573,4.79881
1316457212573,4.77494
1316457272573,4.79108
1316457332573,4.77477
1316457392573,4.78069
1316457452573,4.82928
1316457512573,4.87302
1316457572573,4.83480
1316457632573,4.83618
1316457692573,4.84404
1316457752573,4.86547
1316457812573,4.89353
1316457872573,4.89840
1316457932573,4.86667
1316457992573,4.89053
1316458052573,4.89660
1316458112573,4.85016
1316458172573,4.87350
1316458232573,4.84403
1316458292573,4.82472
1316458352573,4.81503
1316458412573,4.82570
1316458472573,4.84004
1316458532573,4.83302
1316458592573,4.79377
1316458652573,4.83381
1316458712573,4.82262
1316458772573,4.84658
1316458832586,4.81092
1316458892586,4.79208
1316458952586,4.81954
1316459012586,4.78031
1316459072586,4.78684
1316459132586,4.79153
1316459192586,4.81755
1316459252586,4.75734
1316459312586,4.78985
1316459372586,4.76822
1316459432586,4.73187
1316459492586,4.79075
1316459552586,4.80866
1316459612586,4.78699
1316459672586,4.78140
1316459732586,4.75155
1316459792586,4.76589
1316459852586,4.81153
1316459912586,4.78667
1316459972586,4.79593
1316460032586,4.78602
1316460092586,4.78605
1316460152586,4.77083
1316460212586,4.80206
1316460272586,4.76031
1316460332586,4.77187
1316460392586,4.78009
1316460452586,4.77615
1316460512586,4.76072
1316460572586,4.78165
1316460632586,4.74595
1316460692586,4.72741
1316460752586,4.74690
1316460812586,4.76849
1316460872586,4.79763
1316460932586,4.78275
1316460992586,4.76247
1316461052586,4.79718
1316461112586,4.77059
1316461172586,4.77809
1316461232586,4.77751
1316461292586,4.77070
1316461352586,4.75844
1316461412586,4.76359
1316461472586,4.75278
1316461532586,4.80371
1316461592586,4.74615
1316461652586,4.77182
1316461712586,4.77665
1316461772586,4.75073
1316461832586,4.72369
1316461892586,4.73814
1316461952586,4.75961
1316462012586,4.74267
1316462072586,4.76194
1316462132586,4.78271
1316462192586,4.76589
1316462252586,4.73115
1316462312586,4.77432
1316462372586,4.77837
1316462432598,4.78838
1316462492598,4.79461
1316462552598,4.75648
1316462612598,4.77920
1316462672598,4.71222
1316462732598,4.75417
1316462792598,4.75339
1316462852598,4.77282
1316462912598,4.75391
1316462972598,4.76529
1316463032598,4.74036
1316463092598,4.76134
1316463152598,4.78033
1316463212598,4.76101
1316463272598,4.72548
1316463332598,4.75424
1316463392598,4.73270
1316463452598,4.78700
1316463512598,4.75257
1316463572598,4.73942
1316463632598,4.76472
1316463692598,4.75831
1316463752598,4.73485
1316463812598,4.75017
1316463872598,4.77211
1316463932598,4.75640
1316463992598,4.78402
1316464052598,4.79701
1316464112598,4.75948
1316464172598,4.79217
1316464232598,4.76832
1316464292598,4.73320
1316464352598,4.75374
1316464412598,4.75005
1316464472598,4.78465
1316464532598,4.73037
1316464592598,4.77173
1316464652598,4.75970
1316464712598,4.76231
1316464772598,4.79113
1316464832598,4.72847
1316464892598,4.75328
1316464952598,4.78407
1316465012598,4.75633
1316465072598,4.78116
1316465132598,4.76151
1316465192598,4.74965
1316465252598,4.75609
1316465312598,4.77682
1316465372598,4.77161
1316465432598,4.77029
1316465492598,4.77775
1316465552598,4.77132
1316465612598,4.78897
1316465672598,4.78669
1316465732598,4.75860
1316465792598,4.76196
1316465852598,4.78807
1316465912598,4.76537
1316465972598,4.77684
1316466032609,4.76804
1316466092609,4.79120
1316466152609,4.79016
1316466212609,4.76872
1316466272609,4.75244
1316466332609,4.76967
1316466392609,4.75196
1316466452609,4.78910
1316466512609,4.74950
1316466572609,4.76138
1316466632609,4.76999
1316466692609,4.76509
1316466752609,4.77245
1316466812609,4.75671
1316466872609,4.72514
1316466932609,4.78800
1316466992609,4.73311
1316467052609,4.78038
1316467112609,4.78308
1316467172609,4.78316
1316467232609,4.74764
1316467292609,4.74859
1316467352609,4.77567
1316467412609,4.75425
1316467472609,4.77624
1316467532609,4.84082
1316467592609,4.82165
1316467652609,4.81747
1316467712609,4.83078
1316467772609,4.83550
1316467832609,4.78456
1316467892609,4.78664
1316467952609,4.80197
1316468012609,4.79310
1316468072609,4.83064
1316468132609,4.79833
1316468192609,4.82140
1316468252609,4.78941
1316468312609,4.76749
1316468372609,4.80819
1316468432609,4.76564
1316468492609,4.77254
1316468552609,4.80972
1316468612609,4.81133
1316468672609,4.75081
1316468732609,4.76271
1316468792609,4.74811
1316468852609,4.73334
1316468912609,4.75916
1316468972609,4.75009
1316469032609,4.75297
1316469092609,4.78603
1316469152609,4.76943
1316469212609,4.76120
1316469272609,4.74319
1316469332609,4.74830
1316469392609,4.72666
1316469452609,4.76489
1316469512609,4.77008
1316469572609,4.74983
1316469632621,4.78823
1316469692621,4.82931
1316469752621,4.77977
1316469812621,4.79451
1316469872621,4.77352
1316469932621,4.79909
1316469992621,4.81519
1316470052621,4.80286
1316470112621,4.80873
1316470172621,4.78873
1316470232621,4.78765
1316470292621,4.76277
1316470352621,4.79556
1316470412621,4.77779
1316470472621,4.74905
1316470532621,4.79913
1316470592621,4.81121
1316470652621,4.78883
1316470712621,4.80843
1316470772621,4.77472
1316470832621,4.79619
1316470892621,4.77455
1316470952621,4.79360
1316471012621,4.76532
1316471072621,4.79244
1316471132621,4.75014
1316471192621,4.77589
1316471252621,4.78688
1316471312621,4.79362
1316471372621,4.76095
1316471432621,4.81552
1316471492621,4.78919
1316471552621,4.78601
1316471612621,4.75972
1316471672621,4.81963
1316471732621,4.78494
1316471792621,4.74609
1316471852621,4.73944
1316471912621,4.76540
1316471972621,4.77803
1316472032621,4.76355
1316472092621,4.74668
1316472152621,4.77568
1316472212621,4.78043
1316472272621,4.78238
1316472332621,4.79763
1316472392621,4.80975
1316472452621,4.79699
1316472512621,4.80625
1316472572621,4.78681
1316472632621,4.77272
1316472692621,4.75924
1316472752621,4.77599
1316472812621,4.76192
1316472872621,4.78505
1316472932621,4.77338
1316472992621,4.74803
1316473052621,4.78309
1316473112621,4.79567
1316473172621,4.77876
1316473232632,4.77457
1316473292632,4.77768
1316473352632,4.78343
1316473412632,4.79868
1316473472632,4.75744
1316473532632,4.79058
1316473592632,4.78834
1316473652632,4.78922
1316473712632,4.77028
1316473772632,4.77132
1316473832632,4.77929
1316473892632,4.77930
1316473952632,4.80620
1316474012632,4.76067
1316474072632,4.78245
1316474132632,4.80280
1316474192632,4.74892
1316474252632,4.79704
1316474312632,4.77674
1316474372632,4.79652
1316474432632,4.79591
1316474492632,4.78877
1316474552632,4.76378
1316474612632,4.79472
1316474672632,4.78481
1316474732632,4.82438
1316474792632,4.75280
1316474852632,4.77998
1316474912632,4.77863
1316474972632,4.78101
1316475032632,4.82129
1316475092632,4.80634
1316475152632,4.82843
1316475212632,4.83606
1316475272632,4.78726
1316475332632,4.82143
1316475392632,4.80438
1316475452632,4.80858
1316475512632,4.81768
1316475572632,4.84734
1316475632632,4.85165
1316475692632,4.84096
1316475752632,4.82147
1316475812632,4.81243
1316475872632,4.82694
1316475932632,4.81547
1316475992632,4.80531
1316476052632,4.79416
1316476112632,4.79760
1316476172632,4.78192
1316476232632,4.79096
1316476292632,4.82857
1316476352632,4.79826
1316476412632,4.81706
1316476472632,4.79961
1316476532632,4.78174
1316476592632,4.75146
1316476652632,4.78167
1316476712632,4.74617
1316476772632,4.80300