1316476832643,4.79536
1316476892643,4.75233
1316476952643,4.79760
1316477012643,4.80194
1316477072643,4.82100
1316477132643,4.76353
1316477192643,4.81297
1316477252643,4.80841
1316477312643,4.80081
1316477372643,4.82861
1316477432643,4.80626
1316477492643,4.78621
1316477552643,4.81525
1316477612643,4.83701
1316477672643,4.81200
1316477732643,4.80244
1316477792643,4.81040
1316477852643,4.79565
1316477912643,4.89342
1316477972643,4.90195
1316478032643,4.86795
1316478092643,4.88084
1316478152643,4.83396
1316478212643,4.88654
1316478272643,4.85260
1316478332643,4.80485
1316478392643,4.86366
1316478452643,4.80152
1316478512643,4.81464
1316478572643,4.82143
1316478632643,4.79213
1316478692643,4.80963
1316478752643,4.84727
1316478812643,4.81128
1316478872643,4.80509
1316478932643,4.84069
1316478992643,4.86060
1316479052643,4.81749
1316479112643,4.82323
1316479172643,4.83701
1316479232643,4.82716
1316479292643,4.82046
1316479352643,4.78031
1316479412643,4.80173
1316479472643,4.77850
1316479532643,4.78450
1316479592643,4.79450
1316479652643,4.77570
1316479712643,4.79993
1316479772643,4.76767
1316479832643,4.77019
1316479892643,4.77788
1316479952643,4.76126
1316480012643,4.77784
1316480072643,4.75640
1316480132643,4.78146
1316480192643,4.77968
1316480252643,4.79181
1316480312643,4.79883
1316480372643,4.77039
1316480432654,4.78970
1316480492654,4.76608
1316480552654,4.78941
1316480612654,4.79334
1316480672654,4.78442
1316480732654,4.77271
1316480792654,4.80782
1316480852654,4.80768
1316480912654,4.78069
1316480972654,4.78689
1316481032654,4.85051
1316481092654,4.76577
1316481152654,4.76621
1316481212654,4.80279
1316481272654,4.80854
1316481332654,4.82801
1316481392654,4.78546
1316481452654,4.82238
1316481512654,4.78343
1316481572654,4.76744
1316481632654,4.78122
1316481692654,4.78869
1316481752654,4.80862
1316481812654,4.81894
1316481872654,4.77668
1316481932654,4.81555
1316481992654,4.81167
1316482052654,4.77278
1316482112654,4.78758
1316482172654,4.79376
1316482232654,4.83330
1316482292654,4.79688
1316482352654,4.82235
1316482412654,4.81571
1316482472654,4.79257
1316482532654,4.79356
1316482592654,4.79365
1316482652654,4.80912
1316482712654,4.79500
1316482772654,4.79344
1316482832654,4.79671
1316482892654,4.80786
1316482952654,4.81096
1316483012654,4.81336
1316483072654,4.81784
1316483132654,4.80499
1316483192654,4.78702
1316483252654,4.78756
1316483312654,4.81201
1316483372654,4.84498
1316483432654,4.80455
1316483492654,4.79549
1316483552654,4.83263
1316483612654,4.76733
1316483672654,4.78451
1316483732654,4.81951
1316483792654,4.86184
1316483852654,4.79746
1316483912654,4.81187
1316483972654,4.80004
1316484032664,4.80768
1316484092664,4.84342
1316484152664,4.83027
1316484212664,4.78293
1316484272664,4.80900
1316484332664,4.79471
1316484392664,4.79271
1316484452664,4.81384
1316484512664,4.78021
1316484572664,4.79838
1316484632664,4.82198
1316484692664,4.80095
1316484752664,4.81134
1316484812664,4.81017
1316484872664,4.82190
1316484932664,4.84589
1316484992664,4.84799
1316485052664,4.83931
1316485112664,4.84953
1316485172664,4.80754
1316485232664,4.84249
1316485292664,4.86637
1316485352664,4.86923
1316485412664,4.88086
1316485472664,4.88763
1316485532664,4.87173
1316485592664,4.85656
1316485652664,4.86150
1316485712664,4.88553
1316485772664,4.84008
1316485832664,4.80338
1316485892664,4.84432
1316485952664,4.81754
1316486012664,4.83307
1316486072664,4.82916
1316486132664,4.82000
1316486192664,4.86146
1316486252664,4.84517
1316486312664,4.81376
1316486372664,4.82988
1316486432664,4.81953
1316486492664,4.80469
1316486552664,4.81988
1316486612664,4.84088
1316486672664,4.81463
1316486732664,4.80676
1316486792664,4.81385
1316486852664,4.80759
1316486912664,4.83148
1316486972664,4.80144
1316487032664,4.79129
1316487092664,4.82007
1316487152664,4.80847
1316487212664,4.82294
1316487272664,4.78401
1316487332664,4.81191
1316487392664,4.81648
1316487452664,4.79462
1316487512664,4.83170
1316487572664,4.80577
1316487632674,4.83742
1316487692674,4.82999
1316487752674,4.82699
1316487812674,4.79818
1316487872674,4.80480
1316487932674,4.77327
1316487992674,4.80155
1316488052674,4.77526
1316488112674,4.81008
1316488172674,4.81269
1316488232674,4.80439
1316488292674,4.81176
1316488352674,4.80013
1316488412674,4.76194
1316488472674,4.80635
1316488532674,4.79492
1316488592674,4.81096
1316488652674,4.78366
1316488712674,4.82734
1316488772674,4.81377
1316488832674,4.79911
1316488892674,4.79369
1316488952674,4.79769
1316489012674,4.81124
1316489072674,4.77490
1316489132674,4.79683
1316489192674,4.78246
1316489252674,4.79221
1316489312674,4.78269
1316489372674,4.82703
1316489432674,4.77953
1316489492674,4.83580
1316489552674,4.77151
1316489612674,4.76166
1316489672674,4.80862
1316489732674,4.77560
1316489792674,4.80851
1316489852674,4.82903
1316489912674,4.78499
1316489972674,4.78366
1316490032674,4.78343
1316490092674,4.78047
1316490152674,4.79087
1316490212674,4.79486
1316490272674,4.80299
1316490332674,4.80462
1316490392674,4.77389
1316490452674,4.76329
1316490512674,4.78409
1316490572674,4.77852
1316490632674,4.75239
1316490692674,4.76139
1316490752674,4.75623
1316490812674,4.79515
1316490872674,4.75683
1316490932674,4.75141
1316490992674,4.73606
1316491052674,4.76337
1316491112674,4.77650
1316491172674,4.85633
1316491232684,4.73564
1316491292684,4.75666
1316491352684,4.76862
1316491412684,4.75637
1316491472684,4.76810
1316491532684,4.75373
1316491592684,4.89724
1316491652684,4.79011
1316491712684,4.82979
1316491772684,4.77078
1316491832684,4.76424
1316491892684,4.76065
1316491952684,4.78031
1316492012684,4.82725
1316492072684,4.75918
1316492132684,4.76627
1316492192684,4.78895
1316492252684,4.77230
1316492312684,4.79800
1316492372684,4.81778
1316492432684,4.74588
1316492492684,4.74177
1316492552684,4.80889
1316492612684,4.78316
1316492672684,4.78600
1316492732684,4.77940
1316492792684,4.79580
1316492852684,4.78266
1316492912684,4.80643
1316492972684,4.80683
1316493032684,4.78462
1316493092684,4.80292
1316493152684,4.79777
1316493212684,4.77710
1316493272684,4.78689
1316493332684,4.83300
1316493392684,4.80977
1316493452684,4.80163
1316493512684,4.76482
1316493572684,4.79234
1316493632684,4.77644
1316493692684,4.80959
1316493752684,4.80674
1316493812684,4.77447
1316493872684,4.78764
1316493932684,4.79495
1316493992684,4.78224
1316494052684,4.79577
1316494112684,4.79096
1316494172684,4.78524
1316494232684,4.78153
1316494292684,4.81269
1316494352684,4.83450
1316494412684,4.85231
1316494472684,4.85092
1316494532684,4.84493
1316494592684,4.80654
1316494652684,4.79862
1316494712684,4.80874
1316494772684,4.83902
1316494832694,4.79938
1316494892694,4.83313
1316494952694,4.84914
1316495012694,4.96981
1316495072694,5.11476
1316495132694,5.20885
1316495192694,5.30225
1316495252694,5.40439
1316495312694,5.50834
1316495372694,5.65035
1316495432694,5.72967
1316495492694,5.85959
1316496032694,5.44608
1316496092694,5.54971
1316496152694,5.25448
1316496212694,5.15418
1316496272694,5.10253
1316496332694,5.06036
1316496392694,5.02602
1316496452694,5.01425
1316496512694,4.97292
1316496572694,4.96688
1316496632694,4.95418
1316496692694,4.97143
1316496752694,4.97796
1316496812694,4.98642
1316496872694,4.99076
1316496932694,4.93821
1316496992694,4.94527
1316497052694,4.96048
1316497112694,4.93474
1316497172694,4.93183
1316497232694,4.91217
1316497292694,4.89170
1316497352694,4.89717
1316497412694,4.91560
1316497472694,4.94552
1316497532694,4.88499
1316497592694,4.88082
1316497652694,4.85178
1316497712694,4.87578
1316497772694,4.86487
1316497832694,4.89378
1316497892694,4.84280
1316497952694,4.90438
1316498012694,4.86949
1316498072694,4.86214
1316498132694,4.80454
1316498192694,4.80540
1316498252694,4.82159
1316498312694,4.85783
1316498372694,4.84422
1316498432704,4.80579
1316498492704,4.82323
1316498552704,4.81359
1316498612704,4.83727
1316498672704,4.82023
1316498732704,4.81667
1316498792704,4.83476
1316498852704,4.81629
1316498912704,4.81159
1316498972704,4.80013
1316512172733,4.83687
1316512232733,4.85700
1316512292733,4.81131
1316512352733,4.82470
1316512412733,4.83751
1316512472733,4.86683
1316512532733,4.82835
1316512592733,4.84067
1316512652733,4.85524
1316512712733,4.79624
1316512772733,4.79643
1316512832744,4.84319
1316512892744,4.85826
1316512952744,4.83152
1316513012744,4.83298
1316513072744,4.86760
1316513132744,4.85316
1316513192744,4.82133
1316513252744,4.81607
1316513312744,4.82008
1316513372744,4.84154
1316513432744,4.81352
1316513492744,4.80002
1316513552744,4.85391
1316513612744,4.83656
1316513672744,4.83124
1316513732744,4.80694
1316513792744,4.81786
1316513852744,4.81455
1316513912744,4.82543
1316513972744,4.79943
1316514032744,4.82149
1316514092744,4.82710
1316514152744,4.82796
1316514212744,4.83646
1316514272744,4.83299
1316514332744,4.82066
1316514392744,4.83617
1316514452744,4.81482
1316514512744,4.83748
1316514572744,4.79706
1316514632744,4.83061
1316514692744,4.83047
1316514752744,4.85106
1316514812744,4.83337
1316514872744,4.83784
1316514932744,4.83730
1316514992744,4.80734
1316515052744,4.82841
1316515112744,4.79730
1316515172744,4.84791
1316515232744,4.84192
1316515292744,4.84732
1316515352744,4.82410
1316515412744,4.81402
1316515472744,4.85013
1316515532744,4.80994
1316515592744,4.81311
1316515652744,4.82366
1316515712744,4.80427
1316515772744,4.84371
1316515832744,4.82203
1316515892744,4.79658
1316515952744,4.82870
1316516012744,4.83995
1316516072744,4.82365
1316516132744,4.82208
1316516192744,4.83732
1316516252744,4.82741
1316516312744,4.83536
1316516372744,4.80014
1316516432755,4.81424
1316516492755,4.81325
1316516552755,4.82459
1316516612755,4.81139
1316516672755,4.81776
1316516732755,4.89253
1316516792755,4.83444
1316516852755,4.85068
1316516912755,4.82327
1316516972755,4.85581
1316517032755,4.86317
1316517092755,4.87452
1316517152755,4.81062
1316517212755,4.82962
1316517272755,4.83196
1316517332755,4.83661
1316517392755,4.82418
1316517452755,4.85535
1316517512755,4.80570
1316517572755,4.83594
1316517632755,4.83178
1316517692755,4.84508
1316517752755,4.86445
1316517812755,4.84038
1316517872755,4.81967
1316517932755,4.81206
1316517992755,4.84303
1316518052755,4.82049
1316518112755,4.79566
1316518172755,4.86129
1316518232755,4.85073
1316518292755,4.85607
1316518352755,4.81079
1316518412755,4.84061
1316518472755,4.85854
1316518532755,4.85069
1316518592755,4.85488
1316518652755,4.86445
1316518712755,4.83279
1316518772755,4.84322
1316518832755,4.81318
1316518892755,4.82623
1316518952755,4.81804
1316519012755,4.85844
1316519072755,4.84825
1316519132755,4.86639
1316519192755,4.85728
1316519252755,4.88329
1316519312755,4.88598
1316519372755,4.93461
1316519432755,4.98226
1316519492755,5.03841
1316519552755,4.99206
1316519612755,4.97414
1316519672755,4.98147
1316519732755,4.97154
1316519792755,4.93803
1316519852755,4.89388
1316519912755,4.89512
1316519972755,4.86670
1316520032766,4.86416
1316520092766,4.87514
1316520152766,4.85196
1316520212766,4.81878
1316520272766,4.86575
1316520332766,4.85230
1316520392766,4.85201
1316520452766,4.87451
1316520512766,4.87519
1316520572766,4.90302
1316520632766,4.87841
1316520692766,4.87574
1316520752766,4.85154
1316520812766,4.83198
1316520872766,4.88285
1316520932766,4.88394
1316520992766,4.80914
1316521052766,4.94762
1316521112766,4.93740
1316521172766,4.98339
1316521232766,5.01573
1316521292766,4.96914
1316521352766,4.96314
1316521412766,4.93623
1316521472766,4.89074
1316521532766,4.91406
1316521592766,4.89934
1316521652766,4.89619
1316521712766,4.85832
1316521772766,4.96955
1316521832766,4.96480
1316521892766,4.97007
1316521952766,4.95680
1316522012766,4.99222
1316522072766,4.96432
1316522132766,4.93349
1316522192766,4.90346
1316522252766,4.88722
1316522312766,4.90745
1316522372766,4.87960
1316522432766,4.90462
1316522492766,4.88282
1316522552766,4.89763
1316522612766,4.87780
1316522672766,4.90499
1316522732766,4.88842
1316522792766,4.90632
1316522852766,4.93117
1316522912766,4.90770
1316522972766,4.94031
1316523032766,4.89019
1316523092766,4.92405
1316523152766,4.91067
1316523212766,4.95424
1316523272766,4.90861
1316523332766,4.93980
1316523392766,4.98243
1316523452766,4.95032
1316523512766,4.93580
1316523572766,4.99388
1316523632792,4.98372
1316523692792,4.97602
1316523752792,4.97613
1316523812792,4.98679
1316523872792,5.01580
1316523932792,5.00280
1316523992792,4.97736
1316524052792,4.98049
1316524112792,4.99868
1316524172792,4.97678
1316524232792,5.00337
1316524292792,4.99296
1316524352792,5.01632
1316524412792,4.99017
1316524472792,5.05574
1316524532792,5.00738
1316524592792,5.05038
1316524652792,5.05747
1316524712792,5.02717
1316524772792,5.04595
1316524832792,5.04196
1316524892792,5.02207
1316524952792,4.98172
1316525012792,5.03734
1316525072792,5.02859
1316525132792,4.98302
1316525192792,5.02761
1316525252792,4.98452
1316525312792,4.98928
1316525372792,4.98732
1316525432792,4.99849
1316525492792,4.99039
1316525552792,4.99807
1316525612792,4.96446
1316525672792,4.96626
1316525732792,4.97197
1316525792792,4.99723
1316525852792,4.98781
1316525912792,4.98848
1316525972792,4.96787
1316526032792,4.99479
1316526092792,5.01439
1316526152792,4.95344
1316526212792,4.93324
1316526272792,4.94001
1316526332792,4.97786
1316526392792,4.92871
1316526452792,4.93173
1316526512792,4.98151
1316526572792,4.97037
1316526632792,4.96869
1316526692792,4.95056
1316526752792,4.99464
1316526812792,4.99466
1316526872792,4.97818
1316526932792,4.97301
1316526992792,5.01740
1316527052792,4.98730
1316527112792,4.96083
1316527172792,4.94548
1316527232804,4.98153
1316527292804,4.97968
1316527352804,4.96139
1316527412804,4.95223
1316527472804,4.93327
1316527532804,4.93721
1316527592804,4.95722
1316527652804,4.94831
1316527712804,4.94430
1316527772804,4.94656
1316527832804,4.97104
1316527892804,4.94585
1316527952804,4.92953
1316528012804,4.93488
1316528072804,4.94819
1316528132804,4.94737
1316528192804,4.92558
1316528252804,4.93190
1316528312804,4.93113
1316528372804,4.92381
1316528432804,4.96002
1316528492804,4.93641
1316528552804,4.92946
1316528612804,4.93743
1316528672804,4.92365
1316528732804,4.94084
1316528792804,4.94209
1316528852804,4.94095
1316528912804,4.94335
1316528972804,4.95352
1316529032804,4.97568
1316529092804,4.93255
1316529152804,4.91807
1316529212804,4.93540
1316529272804,4.94215
1316529332804,4.93267
1316529392804,4.93953
1316529452804,4.92910
1316529512804,4.92674
1316529572804,4.91488
1316529632804,4.91865
1316529692804,4.90402
1316529752804,4.87723
1316529812804,4.90112
1316529872804,4.90374
1316529932804,4.88536
1316529992804,4.87720
1316530052804,4.89176
1316530112804,4.89858
1316530172804,4.91496
1316530232804,4.87370
1316530292804,4.91358
1316530352804,4.88506
1316530412804,4.88260
1316530472804,4.86205
1316530532804,4.83423
1316530592804,4.92236
1316530652804,4.88233
1316530712804,4.91443
1316530772804,4.91826
1316530832817,4.87167
1316530892816,4.89393
1316530952816,4.85335
1316531012816,4.88688
1316531072816,4.89839
1316531132817,4.88892
1316531192817,4.90787
1316531252817,4.89800
1316531312817,4.91134
1316531372817,4.90441
1316531432817,4.92221
1316531492817,4.86660
1316531552816,4.88967
1316531612816,4.84938
1316531672816,4.84792
1316531732816,4.88544
1316531792816,4.90236
1316531852816,4.89432
1316531912816,4.84337
1316531972816,4.88948
1316532032816,4.84584
1316532092817,4.90105
1316532152817,4.85165
1316532212817,4.88785
1316532272816,4.85616
1316532332816,4.86272
1316532392816,4.87193
1316532452817,4.87041
1316532512817,4.83569
1316532572817,4.86321
1316532632817,4.83856
1316532692817,4.85496
1316532752817,4.82329
1316532812817,4.86391
1316532872817,4.84918
1316532932816,4.87226
1316532992816,4.87201
1316533052816,4.88226
1316533112816,4.87519
1316533172816,4.87837
1316533232816,4.83938
1316533292816,4.84331
1316533352816,4.82842
1316533412816,4.83298
1316533472817,4.85082
1316533532817,4.82341
1316533592816,4.84801
1316533652816,4.83799
1316533712816,4.84160
1316533772816,4.86734
1316533832817,4.85185
1316533892817,4.84520
1316533952817,4.83247
1316534012817,4.81268
1316534072817,4.80589
1316534132817,4.83200
1316534192817,4.82497
1316534252816,4.81023
1316534312816,4.84510
1316534372816,4.83992
1316534432829,4.83584
1316534492829,4.86055
1316534552829,4.85022
1316534612829,4.85507
1316534672829,4.89572
1316534732829,4.82984
1316534792829,4.84355
1316534852829,4.85315
1316534912829,4.85411
1316534972829,4.86454
1316535032829,4.82698
1316535092829,4.85704
1316535152829,4.86468
1316535212829,4.83608
1316535272829,4.82819
1316535332829,4.84257
1316535392829,4.82391
1316535452829,4.79394
1316535512829,4.82253
1316535572829,4.80788
1316535632829,4.84722
1316535692829,4.84234
1316535752829,4.82719
1316535812829,4.81711
1316535872829,4.81398
1316535932829,4.83725
1316535992829,4.80083
1316536052829,4.82891
1316536112829,4.82571
1316536172829,4.79410
1316536232829,4.79216
1316536292829,4.80615
1316536352829,4.82756
1316536412829,4.81508
1316536472829,4.81342
1316536532829,4.82904
1316536592829,4.77630
1316536652829,4.80206
1316536712829,4.82689
1316536772829,4.80735
1316536832829,4.84034
1316536892829,4.80844
1316536952829,4.81686
1316537012829,4.78638
1316537072829,4.80410
1316537132829,4.81584
1316537192829,4.79907
1316537252829,4.78495
1316537312829,4.79714
1316537372829,4.79447
1316537432829,4.83206
1316537492829,4.81581
1316537552829,4.78092
1316537612829,4.76335
1316537672829,4.81651
1316537732829,4.78152
1316537792829,4.80475
1316537852829,4.77339
1316537912829,4.79956
1316537972829,4.83647
1316538032842,4.78548
1316538092842,4.82120
1316538152842,4.78578
1316538212842,4.80568
1316538272842,4.79033
1316538332842,4.89368
1316538392842,4.79142
1316538452842,4.80176
1316538512842,4.78854
1316538572842,4.75960
1316538632842,4.75651
1316538692842,4.80390
1316538752842,4.78895
1316538812842,4.83435
1316538872842,4.77279
1316538932842,4.80213
1316538992842,4.77457
1316539052842,4.75181
1316539112842,4.79065
1316539172842,4.80995
1316539232842,4.73804
1316539292842,4.76265
1316539352842,4.81138
1316539412842,4.78106
1316539472842,4.78600
1316539532842,4.82386
1316539592842,4.81690
1316539652842,4.80735
1316539712842,4.82819
1316539772842,4.81032
1316539832842,4.81436
1316539892842,4.80503
1316539952842,4.75917
1316540012842,4.80173
1316540072842,4.75490
1316540132842,4.81450
1316540192842,4.82890
1316540252842,4.81997
1316540312842,4.87967
1316540372842,4.90822
1316540432842,4.88672
1316540492842,4.90937
1316540552842,4.86675
1316540612842,4.90789
1316540672842,4.86368
1316540732842,4.87775
1316540792842,4.85428
1316540852842,4.84059
1316540912842,4.87726
1316540972842,4.81995
1316541032842,4.83555
1316541092842,4.82358
1316541152842,4.82513
1316541212842,4.86425
1316541272842,4.82970
1316541332842,4.81882
1316541392842,4.82239
1316541452842,4.81405
1316541512842,4.81879
1316541572842,4.81958
1316541632854,4.78949
1316541692854,4.81374
1316541752854,4.82431
1316541812854,4.80313
1316541872854,4.82560
1316541932854,4.80117
1316541992854,4.77491
1316542052854,4.81561
1316542112854,4.82434
1316542172854,4.82662
1316542232854,4.78784
1316542292854,4.83300
1316542352854,4.80461
1316542412854,4.81750
1316542472854,4.84064
1316542532854,4.81532
1316542592854,4.81251
1316542652854,4.82434
1316542712854,4.84673
1316542772854,4.86133
1316542832854,4.81951
1316542892854,4.80980
1316542952854,4.86457
1316543012854,4.87591
1316543072854,4.85950
1316543132854,4.81596
1316543192854,4.87862
1316543252854,4.89110
1316543312854,4.87241
1316543372854,4.88898
1316543432854,4.86683
1316543492854,4.87096
1316543552854,4.88291
1316543612854,4.82453
1316543672854,4.89758
1316543732854,4.86796
1316543792854,4.89848
1316543852854,4.84501
1316543912854,4.84283
1316543972854,4.88903
1316544032854,4.87234
1316544092854,4.81940
1316544152854,4.84301
1316544212854,4.86051
1316544272854,4.85837
1316544332854,4.85331
1316544392854,4.87548
1316544452854,4.85978
1316544512854,4.89052
1316544572854,4.89376
1316544632854,4.89243
1316544692854,4.93170
1316544752854,4.89390
1316544812854,4.94264
1316544872854,4.92982
1316544932854,4.90873
1316544992854,4.90381
1316545052854,4.89317
1316545112854,4.91094
1316545172854,4.89594
1316545232867,4.89794
1316545292867,4.88257
1316545352867,4.86888
1316545412867,4.86413
1316545472867,4.84261
1316545532867,4.87037
1316545592867,4.88463
1316545652867,4.85820
1316545712867,4.82963
1316545772867,4.86286
1316545832867,4.85533
1316545892867,4.88489
1316545952867,4.85285
1316546012867,4.79096
1316546072867,4.83943
1316546132867,4.87537
1316546192867,4.84573
1316546252867,4.89218
1316546312867,4.86369
1316546372867,4.83036
1316546432867,4.82590
1316546492867,4.86135
1316546552867,4.87264
1316546612867,4.86817
1316546672867,4.84917
1316546732867,4.84965
1316546792867,4.86479
1316546852867,4.82884
1316546912867,4.84691
1316546972867,4.89097
1316547032867,4.86418
1316547092867,4.86791
1316547152867,4.88030
1316547212867,4.88074
1316547272867,4.90081
1316547332867,4.91169
1316547392867,4.92325
1316547452867,4.88572
1316547512867,4.94653
1316547572867,4.90275
1316547632867,4.89233
1316547692867,4.90747
1316547752867,4.89556
1316547812867,4.90439
1316547872867,4.89806
1316547932867,4.96708
1316547992867,4.88617
1316548052867,4.90576
1316548112867,4.95413
1316548172867,4.89658
1316548232867,4.90870
1316548292867,4.91136
1316548352867,4.89143
1316548412867,4.93317
1316548472867,4.97520
1316548532867,4.98561
1316548592867,4.98773
1316548652867,5.00213
1316548712867,5.05583
1316548772867,5.07136
1316548832879,5.07127
1316548892879,5.03936
1316548952879,5.02964
1316549012879,5.01970
1316549072879,5.02327
1316549132879,5.03290
1316549192879,4.98634
1316549252879,4.99204
1316549312879,4.91807
1316549372879,4.92213
1316549432879,4.94692
1316549492879,4.88831
1316549552879,4.93141
1316549612879,4.92225
1316549672879,4.93271
1316549732879,4.91017
1316549792879,4.91318
1316549852879,4.91255
1316549912879,4.89185
1316549972879,4.91581
1316550032879,4.91919
1316550092879,4.89334
1316550152879,4.87150
1316550212879,4.86677
1316550272879,4.86924
1316550332879,4.88871
1316550392879,4.88552
1316550452879,4.89817
1316550512879,4.85562
1316550572879,4.89718
1316550632879,4.88403
1316550692879,4.90658
1316550752879,4.89358
1316550812879,4.89797
1316550872879,4.91767
1316550932879,4.87995
1316550992879,4.86699
1316551052879,4.87520
1316551112879,4.86558
1316551172879,4.91297
1316551232879,4.91368
1316551292879,4.88227
1316551352879,4.85662
1316551412879,4.88135
1316551472879,4.88303
1316551532879,4.90188
1316551592879,4.90838
1316551652879,4.87455
1316551712879,4.89546
1316551772879,4.90475
1316551832879,4.92881
1316551892879,4.93469
1316551952879,4.94405
1316552012879,4.95066
1316552072879,4.90597
1316552132879,4.89069
1316552192879,4.87706
1316552252879,4.85057
1316552312879,4.87148
1316552372879,4.87481
1316552432891,4.88120
1316552492891,4.86378
1316552552891,4.88604
1316552612891,4.85185
1316552672891,4.80845
1316552732891,4.83957
1316552792891,4.84873
1316552852891,4.85279
1316552912891,4.83718
1316552972891,4.85080
1316553032891,4.80455
1316553092891,4.86148
1316553152891,4.88238
1316553212891,4.88666
1316553272891,4.86066
1316553332891,4.89485
1316553392891,4.89969
1316553452891,4.84751
1316553512891,4.87267
1316553572891,4.88160
1316553632891,4.88295
1316553692891,4.88046
1316553752891,4.87630
1316553812891,4.90688
1316553872891,4.88292
1316553932891,4.90402
1316553992891,4.89031
1316554052891,4.90159
1316554112891,4.87074
1316554172891,4.88892
1316554232891,4.89224
1316554292891,4.85531
1316554352891,4.84842
1316554412891,4.88911
1316554472891,4.82921
1316554532891,4.81219
1316554592891,4.84241
1316554652891,4.84772
1316554712891,4.86409
1316554772891,4.84498
1316554832891,4.90840
1316554892891,4.93174
1316554952891,4.99605
1316555012891,5.02904
1316555072891,4.97137
1316555132891,4.95128
1316555192891,4.94333
1316555252891,4.91453
1316555312891,4.91327
1316555372891,4.85082
1316555432891,4.82485
1316555492891,4.85710
1316555552891,4.82806
1316555612891,4.81404
1316555672891,4.79978
1316555732891,4.81866
1316555792891,4.81555
1316555852891,4.81844
1316555912891,4.85119
1316555972891,4.80528
1316556032903,4.84907
1316556092903,4.84484
1316556152903,4.82650
1316556212903,4.83991
1316556272903,4.85195
1316556332903,4.84861
1316556392903,4.84682
1316556452903,4.86331
1316556512903,4.86775
1316556572903,4.90032
1316556632903,4.86237
1316556692903,4.85643
1316556752903,4.84992
1316556812903,4.83299
1316556872903,4.85942
1316556932903,4.81863
1316556992903,4.85776
1316557052903,4.84820
1316557112903,4.84275
1316557172903,4.88669
1316557232903,4.82574
1316557292903,4.84128
1316557352903,4.82746
1316557412903,4.82521
1316557472903,4.79866
1316557532903,4.80030
1316557592903,4.81668
1316557652903,4.80618
1316557712903,4.82588
1316557772903,4.82606
1316557832903,4.80840
1316557892903,4.83890
1316557952903,4.80553
1316558012903,4.79900
1316558072903,4.84213
1316558132903,4.81635
1316558192903,4.80529
1316558252903,4.84149
1316558312903,4.84401
1316558372903,4.79329
1316558432903,4.82009
1316558492903,4.84057
1316558552903,4.83976
1316558612903,4.84783
1316558672903,4.82986
1316558732903,4.79513
1316558792903,4.82475
1316558852903,4.80163
1316558912903,4.81573
1316558972903,4.82580
1316559032903,4.81168
1316559092903,4.78483
1316559152903,4.81415
1316559212903,4.79529
1316559272903,4.79033
1316559332903,4.81389
1316559392903,4.78843
1316559452903,4.81580
1316559512903,4.80082
1316559572903,4.76969
1316559632915,4.78604
1316559692915,4.77521
1316559752915,4.75900
1316559812915,4.76739
1316559872915,4.76446
1316559932915,4.77804
1316559992915,4.80468
1316560052915,4.73373
1316560112915,4.73882
1316560172915,4.76817
1316560232915,4.72766
1316560292915,4.75361
1316560352915,4.74754
1316560412915,4.73555
1316560472915,4.76700
1316560532915,4.78251
1316560592915,4.73937
1316560652915,4.76806
1316560712915,4.78450
1316560772915,4.75299
1316560832915,4.76628
1316560892915,4.79282
1316560952915,4.79194
1316561012915,4.75639
1316561072915,4.78326
1316561132915,4.76553
1316561192915,4.74801
1316561252915,4.75183
1316561312915,4.73530
1316561372915,4.78974
1316561432915,4.73655
1316561492915,4.75781
1316561552915,4.74082
1316561612915,4.71267
1316561672915,4.76786
1316561732915,4.71945
1316561792915,4.76501
1316561852915,4.79503
1316561912915,4.77084
1316561972915,4.77612
1316562032915,4.75815
1316562092915,4.73334
1316562152915,4.75272
1316562212915,4.72747
1316562272915,4.78404
1316562332915,4.76002
1316562392915,4.78404
1316562452915,4.75052
1316562512915,4.75354
1316562572915,4.74271
1316562632915,4.74042
1316562692915,4.72947
1316562752915,4.75530
1316562812915,4.74486
1316562872915,4.77374
1316562932915,4.76912
1316562992915,4.75943
1316563052915,4.76920
1316563112915,4.75773
1316563172915,4.75918