1316563232926,4.74210
1316563292926,4.70406
1316563352926,4.77149
1316563412926,4.77049
1316563472926,4.77200
1316563532926,4.77435
1316563592926,4.77069
1316563652926,4.74405
1316563712926,4.75630
1316563772926,4.74714
1316563832926,4.76969
1316563892926,4.74825
1316563952926,4.74086
1316564012926,4.73078
1316564072926,4.71910
1316564132926,4.75254
1316564192926,4.71421
1316564252926,4.71182
1316564312926,4.70980
1316564372926,4.72402
1316564432926,4.73057
1316564492926,4.70979
1316564552926,4.72901
1316564612926,4.72402
1316564672926,4.67868
1316564732926,4.72584
1316564792926,4.73871
1316564852926,4.70681
1316564912926,4.73214
1316564972926,4.70926
1316565032926,4.71279
1316565092926,4.71854
1316565152926,4.72074
1316565212926,4.74001
1316565272926,4.72587
1316565332926,4.75907
1316565392926,4.78394
1316565452926,4.73071
1316565512926,4.74261
1316565572926,4.74719
1316565632926,4.78637
1316565692926,4.78177
1316565752926,4.74635
1316565812926,4.77460
1316565872926,4.78754
1316565932926,4.76620
1316565992926,4.75285
1316566052926,4.70754
1316566112926,4.73164
1316566172926,4.72277
1316566232926,4.78359
1316566292926,4.71274
1316566352926,4.71677
1316566412926,4.72779
1316566472926,4.75780
1316566532926,4.72119
1316566592926,4.70200
1316566652926,4.72283
1316566712926,4.72277
1316566772926,4.75365
1316566832937,4.77045
1316566892937,4.80221
1316566952937,4.78867
1316567012937,4.83044
1316567072937,4.82831
1316567132937,4.87125
1316567192937,4.87103
1316567252937,4.87882
1316567312937,4.86838
1316567372937,4.91114
1316567432937,4.83276
1316567492937,4.83169
1316567552937,4.77615
1316567612937,4.79827
1316567672937,4.82004
1316567732937,4.76740
1316567792937,4.76264
1316567852937,4.72970
1316567912937,4.80235
1316567972937,4.78126
1316568032937,4.74546
1316568092937,4.73585
1316568152937,4.76467
1316568212937,4.74187
1316568272937,4.72639
1316568332937,4.74656
1316568392937,4.70307
1316568452937,4.68153
1316568512937,4.72851
1316568572937,4.72151
1316568632937,4.70722
1316568692937,4.73252
1316568752937,4.72246
1316568812937,4.70697
1316568872937,4.70657
1316568932937,4.72444
1316568992937,4.69460
1316569052937,4.73826
1316569112937,4.70176
1316569172937,4.74587
1316569232937,4.68840
1316569292937,4.74392
1316569352937,4.72365
1316569412937,4.70608
1316569472937,4.73602
1316569532937,4.74574
1316569592937,4.69895
1316569652937,4.74518
1316569712937,4.71245
1316569772937,4.71280
1316569832937,4.69262
1316569892937,4.71158
1316569952937,4.70858
1316570012937,4.70324
1316570072937,4.73414
1316570132937,4.70272
1316570192937,4.70960
1316570252937,4.70597
1316570312937,4.71569
1316570372937,4.75641
1316570432948,4.70707
1316570492948,4.71585
1316570552948,4.71063
1316570612948,4.71795
1316570672948,4.72265
1316570732948,4.70848
1316570792948,4.69026
1316570852948,4.68846
1316570912948,4.74303
1316570972948,4.72032
1316571032948,4.69948
1316571092948,4.67233
1316571152948,4.71766
1316571212948,4.71777
1316571272948,4.74121
1316571332948,4.70297
1316571392948,4.72317
1316571452948,4.71416
1316571512948,4.70309
1316571572948,4.73668
1316571632948,4.71615
1316571692948,4.72533
1316571752948,4.71495
1316571812948,4.71728
1316571872948,4.73241
1316571932948,4.70172
1316571992948,4.68239
1316572052948,4.70230
1316572112948,4.68576
1316572172948,4.71207
1316572232948,4.69827
1316572292948,4.71425
1316572352948,4.68716
1316572412948,4.69872
1316572472948,4.70569
1316572532948,4.68724
1316572592948,4.70147
1316572652948,4.72173
1316572712948,4.72856
1316572772948,4.72548
1316572832948,4.72975
1316572892948,4.71268
1316572952948,4.70437
1316573012948,4.70467
1316573072948,4.69357
1316573132948,4.70319
1316573192948,4.69569
1316573252948,4.70128
1316573312948,4.74829
1316573372948,4.71514
1316573432948,4.72559
1316573492948,4.71830
1316573552948,4.72479
1316573612948,4.68934
1316573672948,4.72980
1316573732948,4.70274
1316573792948,4.75447
1316573852948,4.69660
1316573912948,4.73081
1316573972948,4.71421
1316574032958,4.74987
1316574092958,4.74226
1316574152958,4.75501
1316574212958,4.74329
1316574272958,4.75457
1316574332958,4.76296
1316574392958,4.72760
1316574452958,4.71451
1316574512958,4.69953
1316574572958,4.70886
1316574632958,4.74126
1316574692958,4.74028
1316574752958,4.74003
1316574812958,4.74834
1316574872958,4.74296
1316574932958,4.67119
1316574992958,4.73190
1316575052958,4.71232
1316575112958,4.75779
1316575172958,4.71283
1316575232958,4.72817
1316575292958,4.75360
1316575352958,4.75628
1316575412958,4.73196
1316575472958,4.73259
1316575532958,4.75746
1316575592958,4.69212
1316575652958,4.75715
1316575712958,4.75958
1316575772958,4.75741
1316575832958,4.75785
1316575892958,4.76936
1316575952958,4.75490
1316576012958,4.73239
1316576072958,4.73186
1316576132958,4.72449
1316576192958,4.77152
1316576252958,4.75687
1316576312958,4.76635
1316576372958,4.71359
1316576432958,4.77313
1316576492958,4.74152
1316576552958,4.74389
1316576612958,4.75726
1316576672958,4.70528
1316576732958,4.74663
1316576792958,4.73174
1316576852958,4.73443
1316576912958,4.75834
1316576972958,4.75946
1316577032958,4.75720
1316577092958,4.73195
1316577152958,4.73477
1316577212958,4.74268
1316577272958,4.70865
1316577332958,4.74131
1316577392958,4.74371
1316577452958,4.73157
1316577512958,4.74280
1316577572958,4.73345
1316577632969,4.71361
1316577692969,4.76081
1316577752969,4.72753
1316577812969,4.71913
1316577872969,4.72764
1316577932969,4.74158
1316577992969,4.69236
1316578052969,4.71676
1316578112969,4.71333
1316578172969,4.75026
1316578232969,4.70722
1316578292969,4.71453
1316578352969,4.74369
1316578412969,4.74057
1316578472969,4.73618
1316578532969,4.73410
1316578592969,4.71741
1316578652969,4.71675
1316578712969,4.71728
1316578772969,4.70902
1316578832969,4.73133
1316578892969,4.72937
1316578952969,4.71219
1316579012969,4.72754
1316579072969,4.73508
1316579132969,4.71925
1316579192969,4.74039
1316579252969,4.71461
1316579312969,4.69984
1316579372969,4.71392
1316579432969,4.73592
1316579492969,4.70109
1316579552969,4.71328
1316579612969,4.69875
1316579672969,4.71134
1316579732969,4.71436
1316579792969,4.75781
1316579852969,4.73023
1316579912969,4.75591
1316579972969,4.71520
1316580032969,4.75321
1316580092969,4.74461
1316580152969,4.73104
1316580212969,4.74775
1316580272969,4.74063
1316580332969,4.75647
1316580392969,4.75112
1316580452969,4.78071
1316580512969,4.75751
1316580572969,4.74877
1316580632969,4.73098
1316580692969,4.75710
1316580752969,4.74154
1316580812969,4.73307
1316580872969,4.75711
1316580932969,4.72666
1316580992969,4.74715
1316581052969,4.71481
1316581112969,4.71886
1316581172969,4.72958
1316581232979,4.73681
1316581292979,4.74105
1316581352979,4.74823
1316581412979,4.74925
1316581472979,4.71451
1316581532979,4.72248
1316581592979,4.70258
1316581652979,4.72580
1316581712979,4.70850
1316581772979,4.74749
1316581832979,4.78674
1316581892979,4.91620
1316582432979,4.71152
1316582492979,4.74746
1316582552979,4.70508
1316582612979,4.71806
1316582672979,4.71182
1316582732979,4.71194
1316582792979,4.74562
1316582852979,4.73321
1316582912979,4.72568
1316582972979,4.73580
1316583032979,4.72013
1316583092979,4.72721
1316583152979,4.73403
1316583212979,4.71122
1316583272979,4.74866
1316583332979,4.69416
1316583392979,4.72808
1316583452979,4.71475
1316583512979,4.72225
1316583572979,4.73733
1316583632979,4.74702
1316583692979,4.71079
1316583752979,4.74362
1316583812979,4.74780
1316583872979,4.73148
1316583932979,4.75240
1316583992979,4.78969
1316584052979,4.76747
1316584112979,4.75708
1316584172979,4.73394
1316584232979,4.73231
1316584292979,4.75629
1316584352979,4.75085
1316584412979,4.76290
1316584472979,4.75130
1316584532979,4.75880
1316584592979,4.76522
1316584652979,4.76097
1316584712979,4.77963
1316584772979,4.76672
1316584832990,4.72347
1316584892990,4.75370
1316584952990,4.74299
1316585012990,4.77131
1316585072990,4.75006
1316585132990,4.74769
1316585192990,4.75818
1316585252990,4.71190
1316598513020,4.78984
1316598573020,4.73200
1316598633020,4.75389
1316598693020,4.75058
1316598753020,4.71579
1316598813020,4.72360
1316598873020,4.73164
1316598933020,4.75857
1316598993020,4.73254
1316599053020,4.72831
1316599113020,4.74018
1316599173020,4.77182
1316599233031,4.75097
1316599293031,4.73967
1316599353031,4.74343
1316599413031,4.74480
1316599473031,4.74526
1316599533031,4.70494
1316599593031,4.75487
1316599653031,4.78022
1316599713031,4.70726
1316599773031,4.78720
1316599833031,4.75906
1316599893031,4.72375
1316599953031,4.74072
1316600013031,4.75752
1316600073031,4.74921
1316600133031,4.74870
1316600193031,4.74824
1316600253031,4.75940
1316600313031,4.75348
1316600373031,4.74908
1316600433031,4.77781
1316600493031,4.72208
1316600553031,4.75408
1316600613031,4.72705
1316600673031,4.72995
1316600733031,4.75835
1316600793031,4.74441
1316600853031,4.74914
1316600913031,4.73769
1316600973031,4.72367
1316601033031,4.73156
1316601093031,4.75717
1316601153031,4.74979
1316601213031,4.78260
1316601273031,4.75810
1316601333031,4.75550
1316601393031,4.75420
1316601453031,4.73545
1316601513031,4.79490
1316601573031,4.77997
1316601633031,4.81563
1316601693031,4.77444
1316601753031,4.75680
1316601813031,4.74934
1316601873031,4.77374
1316601933031,4.78304
1316601993031,4.76641
1316602053031,4.78069
1316602113031,4.73735
1316602173031,4.75863
1316602233031,4.80344
1316602293031,4.77538
1316602353031,4.80326
1316602413031,4.78019
1316602473031,4.75621
1316602533031,4.78664
1316602593031,4.78939
1316602653031,4.81420
1316602713031,4.80047
1316602773031,4.80315
1316602833042,4.80698
1316602893042,4.80946
1316602953042,4.78554
1316603013042,4.81383
1316603073042,4.79782
1316603133042,4.79868
1316603193042,4.79880
1316603253042,4.75892
1316603313042,4.82238
1316603373042,4.80257
1316603433042,4.80635
1316603493042,4.84682
1316603553042,4.84115
1316603613042,4.83091
1316603673042,4.85938
1316603733042,4.82453
1316603793042,4.86907
1316603853042,4.87860
1316603913042,4.88102
1316603973042,4.96309
1316604033042,5.01249
1316604093042,5.34509
1316604153042,5.14212
1316604213042,5.19592
1316604273042,5.13826
1316604333042,5.06123
1316604393042,5.03180
1316604453042,4.98252
1316604513042,4.92573
1316604573042,4.93543
1316604633042,4.89075
1316604693042,4.88954
1316604753042,4.88532
1316604813042,4.93505
1316604873042,4.91575
1316604933042,4.89802
1316604993042,4.90271
1316605053042,4.88708
1316605113042,4.87199
1316605173042,4.86017
1316605233042,4.85661
1316605293042,4.85548
1316605353042,4.84254
1316605413042,4.84964
1316605473042,4.81272
1316605533042,4.83922
1316605593042,4.83278
1316605653042,4.82841
1316605713042,4.83911
1316605773042,4.82407
1316605833042,4.85297
1316605893042,4.82322
1316605953042,4.81190
1316606013042,4.80254
1316606073042,4.83556
1316606133042,4.77403
1316606193042,4.76309
1316606253042,4.79346
1316606313042,4.82725
1316606373042,4.81978
1316606433054,4.80509
1316606493054,4.82969
1316606553054,4.80686
1316606613054,4.81539
1316606673054,4.79584
1316606733054,4.83384
1316606793054,4.81718
1316606853054,4.86189
1316606913054,4.94178
1316606973054,5.03956
1316607033054,5.16090
1316607093054,5.26526
1316607153054,5.33520
1316607213054,5.43776
1316607273054,5.56860
1316607333054,5.75596
1316607393054,5.91248
1316607453054,6.01517
1316607513054,6.25577
1316607573054,6.45094
1316607633054,6.55168
1316607693054,6.72576
1316607753054,6.91087
1316607813054,7.00126
1316607873054,6.97925
1316607933054,7.08086
1316607993054,7.10081
1316608053054,7.07814
1316608113054,7.07818
1316608173054,7.05392
1316608233054,6.96282
1316608293054,6.95227
1316608353054,6.94038
1316608413054,6.82700
1316608473054,6.75833
1316608533054,6.69835
1316608593054,6.61327
1316608653054,6.50990
1316608713054,6.40318
1316608773054,6.36009
1316608833054,6.25232
1316608893054,6.20005
1316608953054,6.15273
1316609013054,6.04904
1316609073054,5.93304
1316609133054,5.90295
1316609193054,5.84716
1316609253054,5.83394
1316609313054,5.71375
1316609373054,5.70630
1316609433054,5.62626
1316609493054,5.59332
1316609553054,5.58467
1316609613054,5.52124
1316609673054,5.50069
1316609733054,5.48221
1316609793054,5.45064
1316609853054,5.40823
1316609913054,5.44097
1316609973054,5.40803
1316610033066,5.34487
1316610093066,5.34519
1316610153066,5.28063
1316610213066,5.30937
1316610273066,5.35490
1316610333066,5.34459
1316610393066,5.28318
1316610453066,5.25332
1316610513066,5.19895
1316610573066,5.18261
1316610633066,5.14122
1316610693066,5.09970
1316610753066,5.12521
1316610813066,5.07978
1316610873066,5.07353
1316610933066,5.04131
1316610993066,5.01479
1316611053066,5.01315
1316611113066,5.00562
1316611173066,4.96575
1316611233066,4.99639
1316611293066,4.95982
1316611353066,4.98084
1316611413066,4.99048
1316611473066,4.98317
1316611533066,4.96780
1316611593066,4.97079
1316611653066,4.94818
1316611713066,4.96815
1316611773066,4.91258
1316611833066,4.93628
1316611893066,4.93585
1316611953066,4.93545
1316612013066,4.95067
1316612073066,4.95107
1316612133066,4.97593
1316612193066,4.96666
1316612253066,4.98352
1316612313066,5.00304
1316612373066,5.01507
1316612433066,5.01965
1316612493066,4.98412
1316612553066,5.01812
1316612613066,5.03440
1316612673066,5.00208
1316612733066,4.97907
1316612793066,4.97332
1316612853066,4.96289
1316612913066,4.97298
1316612973066,4.90663
1316613033066,4.92120
1316613093066,4.88388
1316613153066,4.88702
1316613213066,4.89373
1316613273066,4.91136
1316613333066,4.91916
1316613393066,4.89464
1316613453066,4.85766
1316613513066,4.87924
1316613573066,4.85926
1316613633078,4.81972
1316613693078,4.86573
1316613753078,4.87258
1316613813078,4.85489
1316613873078,4.86323
1316613933078,4.83021
1316613993078,4.87707
1316614053078,4.83690
1316614113078,4.85562
1316614173078,4.82084
1316614233078,4.83237
1316614293078,4.86450
1316614353078,4.87140
1316614413078,4.87273
1316614473078,4.86301
1316614533078,4.82246
1316614593078,4.84244
1316614653078,4.88762
1316614713078,4.85367
1316614773078,4.87618
1316614833078,4.87049
1316614893078,4.92506
1316614953078,4.88816
1316615013078,4.93141
1316615073078,4.94421
1316615133078,4.91844
1316615193078,4.92422
1316615253078,4.86730
1316615313078,4.87113
1316615373078,4.85078
1316615433078,4.89134
1316615493078,4.89345
1316615553078,4.88896
1316615613078,4.87657
1316615673078,4.84793
1316615733078,4.91230
1316615793078,4.88033
1316615853078,4.95104
1316615913078,4.99397
1316615973078,5.02009
1316616033078,5.00151
1316616093078,4.96270
1316616153078,4.91896
1316616213078,4.90955
1316616273078,4.88812
1316616333078,4.86841
1316616393078,4.88240
1316616453078,4.87995
1316616513078,4.87778
1316616573078,4.89006
1316616633078,4.87344
1316616693078,4.85070
1316616753078,4.85636
1316616813078,4.89987
1316616873078,4.87760
1316616933078,4.87071
1316616993078,4.87025
1316617053078,4.82580
1316617113078,4.87027
1316617173078,4.88754
1316617233090,4.88526
1316617293090,4.89260
1316617353090,5.06973
1316617413090,4.90088
1316617473090,4.88739
1316617533090,4.89306
1316617593090,4.87123
1316617653090,4.86279
1316617713090,4.88853
1316617773090,4.88751
1316617833090,4.86859
1316617893090,4.84310
1316617953090,4.85242
1316618013090,4.82335
1316618073090,4.80391
1316618133090,4.83509
1316618193090,4.87522
1316618253090,4.86246
1316618313090,4.88023
1316618373090,4.86141
1316618433090,4.88762
1316618493090,4.88494
1316618553090,4.88766
1316618613090,4.86467
1316618673090,4.94070
1316618733090,4.93631
1316618793090,4.92976
1316618853090,4.94758
1316618913090,4.92528
1316618973090,4.92875
1316619033090,4.87633
1316619093090,4.88960
1316619153090,4.87868
1316619213090,4.86088
1316619273090,4.85580
1316619333090,4.86140
1316619393090,4.88894
1316619453090,4.85033
1316619513090,4.88213
1316619573090,4.85682
1316619633090,4.86330
1316619693090,4.87993
1316619753090,4.88065
1316619813090,4.86915
1316619873090,4.89657
1316619933090,4.86438
1316619993090,4.85097
1316620053090,4.86019
1316620113090,4.86472
1316620173090,4.82537
1316620233090,4.85755
1316620293090,4.89279
1316620353090,4.87690
1316620413090,4.86796
1316620473090,4.87257
1316620533090,4.88074
1316620593090,4.83799
1316620653090,4.82826
1316620713090,4.85644
1316620773090,4.86494
1316620833103,4.83087
1316620893103,4.86025
1316620953103,4.84523
1316621013103,4.85831
1316621073103,4.85114
1316621133103,4.83298
1316621193103,4.83781
1316621253103,4.79286
1316621313103,4.86922
1316621373103,4.81265
1316621433103,4.85709
1316621493103,4.82036
1316621553103,4.84187
1316621613103,4.84040
1316621673103,4.80112
1316621733103,4.86073
1316621793103,4.91544
1316621853103,4.89916
1316621913103,4.87386
1316621973103,4.85101
1316622033103,4.84410
1316622093103,4.86562
1316622153103,4.84051
1316622213103,4.85944
1316622273103,4.83716
1316622333103,4.80572
1316622393103,4.84165
1316622453103,4.86869
1316622513103,4.82855
1316622573103,4.86468
1316622633103,4.89833
1316622693103,4.91222
1316622753103,4.89963
1316622813103,4.83123
1316622873103,4.82092
1316622933103,4.84283
1316622993103,4.79105
1316623053103,4.82074
1316623113103,4.79262
1316623173103,4.81625
1316623233103,4.82680
1316623293103,4.83551
1316623353103,4.81247
1316623413103,4.82357
1316623473103,4.81191
1316623533103,4.83617
1316623593103,4.84563
1316623653103,4.88347
1316623713103,4.89032
1316623773103,4.90527
1316623833103,4.90668
1316623893103,4.89051
1316623953103,4.87281
1316624013103,4.85723
1316624073103,4.84323
1316624133103,4.84048
1316624193103,4.86482
1316624253103,4.84126
1316624313103,4.85709
1316624373103,4.81666
1316624433116,4.87700
1316624493116,4.84648
1316624553116,4.83491
1316624613116,4.84167
1316624673116,4.84319
1316624733116,4.80610
1316624793116,4.82565
1316624853116,4.81405
1316624913116,4.82969
1316624973116,4.82250
1316625033116,4.82364
1316625093116,4.81382
1316625153116,4.83634
1316625213116,4.82749
1316625273116,4.85328
1316625333116,4.87508
1316625393116,4.85040
1316625453116,4.86484
1316625513116,4.84756
1316625573116,4.86878
1316625633116,4.82648
1316625693116,4.78715
1316625753116,4.83335
1316625813116,4.84986
1316625873116,4.84817
1316625933116,4.82592
1316625993116,4.87190
1316626053116,4.81032
1316626113116,4.83634
1316626173116,4.83738
1316626233116,4.84253
1316626293116,4.87377
1316626353116,4.83661
1316626413116,4.85414
1316626473116,4.78766
1316626533116,4.80909
1316626593116,4.80289
1316626653116,4.82771
1316626713116,4.81362
1316626773116,4.84577
1316626833116,4.84698
1316626893116,4.84875
1316626953116,4.85893
1316627013116,4.85337
1316627073116,4.81165
1316627133116,4.88046
1316627193116,4.81278
1316627253116,4.80588
1316627313116,4.83969
1316627373116,4.81097
1316627433116,4.82045
1316627493116,4.83863
1316627553116,4.80663
1316627613116,4.79906
1316627673116,4.83390
1316627733116,4.81951
1316627793116,4.82080
1316627853116,4.84095
1316627913116,4.83308
1316627973116,4.86012
1316628033128,4.84385
1316628093128,4.92908
1316628153128,4.83872
1316628213128,4.87058
1316628273128,4.85034
1316628333128,4.89467
1316628393128,4.86653
1316628453128,4.97344
1316628513128,4.93425
1316628573128,4.94269
1316628633128,4.89860
1316628693128,4.89493
1316628753128,4.87170
1316628813128,4.88870
1316628873128,4.90266
1316628933128,4.86406
1316628993128,4.83755
1316629053128,4.85614
1316629113128,4.87029
1316629173128,4.90302
1316629233128,4.87399
1316629293128,4.88167
1316629353128,4.85502
1316629413128,4.84545
1316629473128,4.84758
1316629533128,4.81928
1316629593128,4.81964
1316629653128,4.84305
1316629713128,4.83784
1316629773128,4.82476
1316629833128,4.82083
1316629893128,4.79957
1316629953128,4.85619
1316630013128,4.81591
1316630073128,4.79421
1316630133128,4.82763
1316630193128,4.79429
1316630253128,4.81046
1316630313128,4.77252
1316630373128,4.81218
1316630433128,4.80279
1316630493128,4.79796
1316630553128,4.79616
1316630613128,4.77849
1316630673128,4.77383
1316630733128,4.79560
1316630793128,4.80536
1316630853128,4.76238
1316630913128,4.80268
1316630973128,4.83482
1316631033128,4.81028
1316631093128,4.78080
1316631153128,4.78466
1316631213128,4.81318
1316631273128,4.76867
1316631333128,4.78299
1316631393128,4.76311
1316631453128,4.74825
1316631513128,4.76836
1316631573128,4.79910
1316631633141,4.77168
1316631693141,4.73918
1316631753141,4.75156
1316631813141,4.78450
1316631873141,4.80049
1316631933141,4.81204
1316631993141,4.76940
1316632053141,4.78894
1316632113141,4.80218
1316632173141,4.82532
1316632233141,4.77827
1316632293141,4.78646
1316632353141,4.80623
1316632413141,4.77045
1316632473141,4.82649
1316632533141,4.82431
1316632593141,4.81483
1316632653141,4.81299
1316632713141,4.81021
1316632773141,4.79139
1316632833141,4.79441
1316632893141,4.82336
1316632953141,4.83164
1316633013141,4.81043
1316633073141,4.86094
1316633133141,4.80794
1316633193141,4.85800
1316633253141,4.81327
1316633313141,4.84727
1316633373141,4.82909
1316633433141,4.81683
1316633493141,4.82300
1316633553141,4.80218
1316633613141,4.84279
1316633673141,4.86120
1316633733141,4.83047
1316633793141,4.77529
1316633853141,4.83565
1316633913141,4.76887
1316633973141,4.78209
1316634033141,4.73972
1316634093141,4.79258
1316634153141,4.79870
1316634213141,4.80396
1316634273141,4.82620
1316634333141,4.83422
1316634393141,4.77270
1316634453141,4.79457
1316634513141,4.82442
1316634573141,4.80170
1316634633141,4.76328
1316634693141,4.77361
1316634753141,4.76818
1316634813141,4.79542
1316634873141,4.80964
1316634933141,4.82235
1316634993141,4.80290
1316635053141,4.80236
1316635113141,4.76300
1316635173141,4.78027
1316635233153,4.80749
1316635293153,4.80649
1316635353153,4.82510
1316635413153,4.75869
1316635473153,4.78988
1316635533153,4.77097
1316635593153,4.77724
1316635653153,4.79515
1316635713153,4.82699
1316635773153,4.76610
1316635833153,4.75002
1316635893153,4.73869
1316635953153,4.75884
1316636013153,4.79226
1316636073153,4.77410
1316636133153,4.79366
1316636193153,4.80585
1316636253153,4.75997
1316636313153,4.79989
1316636373153,4.78223
1316636433153,4.79136
1316636493153,4.78941
1316636553153,4.77627
1316636613153,4.80007
1316636673153,4.74699
1316636733153,4.76080
1316636793153,4.76845
1316636853153,4.77173
1316636913153,4.77604
1316636973153,4.75391
1316637033153,4.77824
1316637093153,4.76496
1316637153153,4.79473
1316637213153,4.80909
1316637273153,4.87106
1316637333153,4.89993
1316637393153,4.95107
1316637453153,4.88858
1316637513153,4.85820
1316637573153,4.81212
1316637633153,4.81280
1316637693153,4.80345
1316637753153,4.80604
1316637813153,4.76482
1316637873153,4.76786
1316637933153,4.82613
1316637993153,4.84079
1316638053153,4.84357
1316638113153,4.80128
1316638173153,4.79437
1316638233153,4.85745
1316638293153,4.86689
1316638353153,4.83633
1316638413153,4.85185
1316638473153,4.86121
1316638533153,4.83052
1316638593153,4.80239
1316638653153,4.81123
1316638713153,4.80701
1316638773153,4.91101
1316638833165,4.89461
1316638893165,4.94210
1316638953165,4.90009
1316639013165,4.88955
1316639073165,4.87736
1316639133165,4.96668
1316639193165,4.95970
1316639253165,4.91844
1316639313165,4.93806
1316639373165,4.93526
1316639433165,4.87838
1316639493165,4.86645
1316639553165,4.88662
1316639613165,4.91162
1316639673165,4.88068
1316639733165,4.89989
1316639793165,4.87893
1316639853165,4.86212
1316639913165,4.85896
1316639973165,4.85607
1316640033165,4.84216
1316640093165,4.78325
1316640153165,4.82062
1316640213165,4.85936
1316640273165,4.86220
1316640333165,4.83093
1316640393165,4.87107
1316640453165,4.87423
1316640513165,4.81561
1316640573165,4.83443
1316640633165,4.82575
1316640693165,4.81814
1316640753165,4.78005
1316640813165,4.80499
1316640873165,4.81784
1316640933165,4.79621
1316640993165,4.79556
1316641053165,4.80838
1316641113165,4.78654
1316641173165,4.73654
1316641233165,4.79794
1316641293165,4.80856
1316641353165,4.83916
1316641413165,4.82121
1316641473165,4.84573
1316641533165,4.83396
1316641593165,4.82564
1316641653165,4.79440
1316641713165,4.81954
1316641773165,4.83326
1316641833165,4.80238
1316641893165,4.80646
1316641953165,4.83508
1316642013165,4.83353
1316642073165,4.79994
1316642133165,4.77938
1316642193165,4.80067
1316642253165,4.79627
1316642313165,4.76669
1316642373165,4.79553
1316642433177,4.78712
1316642493177,4.76823
1316642553177,4.82794
1316642613177,4.73293
1316642673177,4.80593
1316642733177,4.75796
1316642793177,4.74604
1316642853177,4.78167
1316642913177,4.70201
1316642973177,4.74409
1316643033177,4.77854
1316643093177,4.73603
1316643153177,4.76203
1316643213177,4.79268
1316643273177,4.76799
1316643333177,4.80482
1316643393177,4.78740
1316643453177,4.79822
1316643513177,4.79413
1316643573177,4.80327
1316643633177,4.80160
1316643693177,4.78540
1316643753177,4.78289
1316645913177,4.70272
1316645973177,4.75056
1316646033189,4.74002
1316646093189,4.73435
1316646153189,4.73883
1316646213189,4.72626
1316646273189,4.73153
1316646333189,4.71183
1316646393189,4.69344
1316646453189,4.70536
1316646513189,4.68344
1316646573189,4.70394
1316646633189,4.69505
1316646693189,4.72336
1316646753189,4.68697
1316646813189,4.70466
1316646873189,4.70615
1316646933189,4.69173
1316646993189,4.70531
1316647053189,4.70264
1316647113189,4.68978
1316647173189,4.69378
1316647233189,4.68420
1316647293189,4.70479
1316647353189,4.72501
1316647413189,4.67255
1316647473189,4.66216
1316647533189,4.71529
1316647593189,4.69363
1316647653189,4.70959
1316647713189,4.71325
1316647773189,4.69467
1316647833189,4.70021
1316647893189,4.66641
1316647953189,4.66675
1316648013189,4.69041
1316648073189,4.72893
1316648133189,4.72069
1316648193189,4.69383
1316648253189,4.68732
1316648313189,4.65591
1316648373189,4.68605
1316648433189,4.66722
1316648493189,4.66930
1316648553189,4.68606
1316648613189,4.71154
1316648673189,4.67015
1316648733189,4.68263
1316648793189,4.70077
1316648853189,4.67928
1316648913189,4.66306
1316648973189,4.69926
1316649033189,4.73907
1316649093189,4.70633
1316649153189,4.70052
1316649213189,4.71867
1316649273189,4.70797
1316649333189,4.71234
1316649393189,4.64762
1316649453189,4.69221
1316649513189,4.69608
1316649573189,4.66184