1316649633200,4.68838
1316649693200,4.65134
1316649753200,4.68934
1316649813200,4.69737
1316649873200,4.68144
1316649933200,4.69737
1316649993200,4.68532
1316650053200,4.67979
1316650113200,4.67728
1316650173200,4.68724
1316650233200,4.69989
1316650293200,4.71287
1316650353200,4.68415
1316650413200,4.65667
1316650473200,4.70130
1316650533200,4.67871
1316650593200,4.66501
1316650653200,4.69864
1316650713200,4.69265
1316650773200,4.66132
1316650833200,4.67358
1316650893200,4.67242
1316650953200,4.66579
1316651013200,4.67465
1316651073200,4.65599
1316651133200,4.61217
1316651193200,4.84000
1316651253200,4.65258
1316651313200,4.63742
1316651373200,4.65963
1316651433200,4.62680
1316651493200,4.63475
1316651553200,4.66415
1316651613200,4.67434
1316651673200,4.67707
1316651733200,4.69335
1316651793200,4.68264
1316651853200,4.71147
1316651913200,4.67932
1316651973200,4.65933
1316652033200,4.71652
1316652093200,4.67438
1316652153200,4.68237
1316652213200,4.67477
1316652273200,4.70084
1316652333200,4.64595
1316652393200,4.66485
1316652453200,4.64723
1316652513200,4.66114
1316652573200,4.67966
1316652633200,4.62742
1316652693200,4.64567
1316652753200,4.68030
1316652813200,4.64208
1316652873200,4.66309
1316652933200,4.66890
1316652993200,4.70924
1316653053200,4.68799
1316653113200,4.70887
1316653173200,4.76569
1316653233211,4.75344
1316653293211,4.73657
1316653353211,4.74810
1316653413211,4.80512
1316653473211,4.77117
1316653533211,4.76827
1316653593211,4.83977
1316653653211,4.80108
1316653713211,4.77193
1316653773211,4.74673
1316653833211,4.77813
1316653893211,4.74882
1316653953211,4.75223
1316654013211,4.74728
1316654073211,4.74559
1316654133211,4.74029
1316654193211,4.71238
1316654253211,4.70742
1316654313211,4.68397
1316654373211,4.71842
1316654433211,4.70642
1316654493211,4.70133
1316654553211,4.72007
1316654613211,4.71992
1316654673211,4.71964
1316654733211,4.75965
1316654793211,4.80001
1316654853211,4.79526
1316654913211,4.73919
1316654973211,4.72511
1316655033211,4.69158
1316655093211,4.70239
1316655153211,4.28925
1316655213211,4.70229
1316655273211,4.69757
1316655333211,4.71293
1316655393211,4.73394
1316655453211,4.74798
1316655513211,4.71354
1316655573211,4.67799
1316655633211,4.71717
1316655693211,4.69048
1316655753211,4.67303
1316655813211,4.64983
1316655873211,4.65125
1316655933211,4.67215
1316655993211,4.65445
1316656053211,4.63766
1316656113211,4.63464
1316656173211,4.68454
1316656233211,4.66949
1316656293211,4.65782
1316656353211,4.63945
1316656413211,4.68486
1316656473211,4.62383
1316656533211,4.65112
1316656593211,4.61877
1316656653211,4.60855
1316656713211,4.65384
1316656773211,4.62509
1316656833222,4.65479
1316656893222,4.60836
1316656953222,4.62252
1316657013222,4.61313
1316657073222,4.62005
1316657133222,4.63088
1316657193222,4.65518
1316657253222,4.63654
1316657313222,4.64890
1316657373222,4.65108
1316657433222,4.61140
1316657493222,4.63261
1316657553222,4.61439
1316657613222,4.65176
1316657673222,4.65069
1316657733222,4.62118
1316657793222,4.62821
1316657853222,4.64891
1316657913222,4.62819
1316657973222,4.63504
1316658033222,4.63375
1316658093222,4.63082
1316658153222,4.60497
1316658213222,4.63270
1316658273222,4.64001
1316658333222,4.65555
1316658393222,4.66735
1316658453222,4.62486
1316658513222,4.65788
1316658573222,4.65838
1316658633222,4.65377
1316658693222,4.61360
1316658753222,4.62779
1316658813222,4.62835
1316658873222,4.65961
1316658933222,4.66399
1316658993222,4.64236
1316659053222,4.63619
1316659113222,4.65103
1316659173222,4.63736
1316659233222,4.65567
1316659293222,4.67167
1316659353222,4.62239
1316659413222,4.66072
1316659473222,4.66435
1316659533222,4.66081
1316659593222,4.65990
1316659653222,4.66507
1316659713222,4.67096
1316659773222,4.70900
1316659833222,4.71096
1316659893222,4.68954
1316659953222,4.71108
1316660013222,4.67652
1316660073222,4.66309
1316660133222,4.66808
1316660193222,4.65672
1316660253222,4.67185
1316660313222,4.61958
1316660373222,4.65038
1316660433232,4.61822
1316660493232,4.60079
1316660553232,4.63221
1316660613232,4.60801
1316660673232,4.64486
1316660733232,4.62717
1316660793232,4.64216
1316660853232,4.63932
1316660913232,4.63581
1316660973232,4.66008
1316661033232,4.63350
1316661093232,4.61647
1316661153232,4.64168
1316661213232,4.64492
1316661273232,4.63994
1316661333232,4.63296
1316661393232,4.62666
1316661453232,4.61705
1316661513232,4.64202
1316661573232,4.66643
1316661633232,4.62659
1316661693232,4.66968
1316661753232,4.67634
1316661813232,4.64192
1316661873232,4.62716
1316661933232,4.63166
1316661993232,4.62886
1316662053232,4.63233
1316662113232,4.67468
1316662173232,4.63993
1316662233232,4.68260
1316662293232,4.66951
1316662353232,4.63882
1316662413232,4.65675
1316662473232,4.66340
1316662533232,4.66161
1316662593232,4.64200
1316662653232,4.65924
1316662713232,4.64764
1316662773232,4.64732
1316662833232,4.66665
1316662893232,4.67024
1316662953232,4.63273
1316663013232,4.65965
1316663073232,4.66335
1316663133232,4.64936
1316663193232,4.66403
1316663253232,4.67213
1316663313232,4.65219
1316663373232,4.62385
1316663433232,4.60826
1316663493232,4.60678
1316663553232,4.59802
1316663613232,4.63563
1316663673232,4.63447
1316663733232,4.60768
1316663793232,4.61623
1316663853232,4.60873
1316663913232,4.59687
1316663973232,4.60017
1316664033243,4.59852
1316664093243,4.62285
1316664153243,4.60671
1316664213243,4.59973
1316664273243,4.58109
1316664333243,4.60690
1316664393243,4.58036
1316664453243,4.63093
1316664513243,4.60918
1316664573243,4.57881
1316664633243,4.58820
1316664693243,4.58412
1316664753243,4.58372
1316664813243,4.61581
1316664873243,4.58391
1316664933243,4.61500
1316664993243,4.62797
1316665053243,4.62329
1316665113243,4.64191
1316665173243,4.64194
1316665233243,4.62520
1316665293243,4.66708
1316665353243,4.69412
1316665413243,4.74849
1316665473243,4.81942
1316665533243,4.95809
1316665593243,5.05292
1316665653243,5.22657
1316665713243,5.29235
1316665773243,5.28749
1316665833243,5.26983
1316665893243,5.27994
1316665953243,5.20435
1316666013243,5.16861
1316666073243,5.13132
1316666133243,5.12038
1316666193243,5.06847
1316666253243,5.09832
1316666313243,5.05774
1316666373243,5.06950
1316666433243,4.94989
1316666493243,4.92952
1316666553243,4.86860
1316666613243,4.84224
1316666673243,4.85389
1316666733243,4.81223
1316666793243,4.77820
1316666853243,4.77152
1316666913243,4.76920
1316666973243,4.74235
1316667033243,4.72454
1316667093243,4.70400
1316667153243,4.71088
1316667213243,4.73406
1316667273243,4.73028
1316667333243,4.65733
1316667393243,4.69614
1316667453243,4.66150
1316667513243,4.70521
1316667573243,4.68039
1316667633253,4.69930
1316667693253,4.65073
1316667753253,4.66300
1316667813253,4.67480
1316667873253,4.65457
1316667933253,4.68819
1316667993253,4.66170
1316668053253,4.70639
1316668113253,4.71000
1316668173253,4.74198
1316668233253,4.74410
1316668293253,4.74902
1316668353253,4.72026
1316668413253,4.73668
1316668473253,4.75260
1316668533253,4.71820
1316668593253,4.69491
1316668653253,4.71902
1316668713253,4.68659
1316668773253,4.70511
1316668833253,4.69053
1316668893253,4.67587
1316668953253,4.72552
1316669013253,4.65391
1316669073253,4.67081
1316669133253,4.68229
1316669193253,4.64438
1316669253253,4.62666
1316669313253,4.64047
1316669373253,4.62787
1316669433253,4.66886
1316669493253,4.63132
1316669553253,4.64618
1316669613253,4.63494
1316669673253,4.64804
1316669733253,4.62764
1316669793253,4.63568
1316669853253,4.68513
1316669913253,4.66710
1316669973253,4.69413
1316670033253,4.73677
1316670093253,4.75305
1316670153253,4.79230
1316670213253,4.81394
1316670273253,4.75950
1316670333253,4.75024
1316670393253,4.74366
1316670453253,4.68659
1316670513253,4.75299
1316670573253,4.71967
1316670633253,4.74344
1316670693253,4.76612
1316670753253,4.81833
1316670813253,4.80626
1316670873253,4.88885
1316670933253,4.94561
1316670993253,4.98054
1316671053253,4.94575
1316671113253,4.91719
1316671173253,4.95547
1316671233263,4.90287
1316671293263,4.87377
1316671353263,4.82093
1316671413263,4.79798
1316671473263,4.79703
1316671533263,4.75495
1316684853293,4.66734
1316684913293,4.67323
1316684973293,4.69891
1316685033293,4.68354
1316685093293,4.68583
1316685153293,4.67940
1316685213293,4.68223
1316685273293,4.76600
1316685333293,4.84513
1316685393293,5.01590
1316685453293,5.20944
1316685513293,5.43887
1316685573293,5.70824
1316685633304,5.89157
1316685693304,5.94280
1316685753304,6.02348
1316685813304,5.95139
1316685873304,5.78808
1316685933304,5.69428
1316685993304,5.50526
1316686053304,5.39924
1316686113304,5.34463
1316686173304,5.26200
1316686233304,5.22603
1316686293304,5.24248
1316686353304,5.21261
1316686413304,5.26165
1316686473304,5.29287
1316686533304,5.24043
1316686593304,5.30676
1316686653304,5.31177
1316686713304,5.31764
1316686773304,5.34076
1316686833304,5.32043
1316686893304,5.29236
1316686953304,5.31640
1316687013304,5.30959
1316687073304,5.26706
1316687133304,5.28049
1316687193304,5.26049
1316687253304,5.28003
1316687313304,5.26500
1316687373304,5.30851
1316687433304,5.34409
1316687493304,5.39179
1316687553304,5.57932
1316687613304,5.78003
1316687673304,5.90318
1316687733304,6.04978
1316687793304,6.16834
1316687853304,6.37773
1316687913304,6.56061
1316687973304,6.88116
1316688033304,7.15771
1316688093304,7.54268
1316688153304,7.98528
1316688213304,8.45947
1316688273304,8.87668
1316688333304,9.37361
1316688393304,9.91662
1316688453304,10.4781
1316688513304,11.0096
1316688573304,11.5750
1316688633304,11.9314
1316688693304,12.3481
1316688753304,12.6884
1316688813304,12.9595
1316688873304,13.2658
1316688933304,13.8366
1316688993304,14.2513
1316689053304,14.4421
1316689113304,14.7143
1316689173304,14.7783
1316689233315,14.9558
1316689293315,15.1018
1316689353315,15.2806
1316689413315,15.5544
1316689473315,15.9551
1316689533315,16.2959
1316689593315,16.5316
1316689653315,16.6893
1316689713315,16.7237
1316689773315,16.7850
1316689833315,16.7826
1316689893315,16.6176
1316689953315,16.5014
1316690013315,16.3168
1316690073315,16.1467
1316690133315,15.9760
1316690193315,15.9514
1316690253315,15.8142
1316690313315,15.7226
1316690373315,15.6824
1316690433315,15.5823
1316690493315,15.3450
1316690553315,15.3665
1316690613315,15.1975
1316690673315,15.1282
1316690733315,14.8790
1316690793315,14.8480
1316690853315,14.7274
1316690913315,14.5390
1316690973315,14.3624
1316691033315,14.1731
1316691093315,14.1115
1316691153315,13.9192
1316691213315,13.7399
1316691273315,13.6234
1316691333315,13.5079
1316691393315,13.2705
1316691453315,13.1223
1316691513315,13.0184
1316691573315,12.8251
1316691633315,12.6502
1316691693315,12.5525
1316691753315,12.4430
1316691813315,12.2997
1316691873315,12.1650
1316691933315,12.0265
1316691993315,11.8956
1316692053315,11.8018
1316692113315,11.5850
1316692173315,11.5267
1316692233315,11.4064
1316692293315,11.2700
1316692353315,11.1596
1316692413315,11.0224
1316692473315,10.9044
1316692533315,10.7029
1316692593315,10.6433
1316692653315,10.5419
1316692713315,10.4504
1316692773315,10.3375
1316692833327,10.2914
1316692893327,10.1742
1316692953327,10.0416
1316693013327,9.95931
1316693073327,9.89195
1316693133327,9.86981
1316693193327,9.80181
1316693253327,9.75009
1316693313327,9.64712
1316693373327,9.55296
1316693433327,9.44509
1316693493327,9.38138
1316693553327,9.31596
1316693613327,9.26033
1316693673327,9.15748
1316693733327,9.11411
1316693793327,9.04832
1316693853327,8.97306
1316693913327,8.97589
1316693973327,8.86419
1316694033327,8.83116
1316694093327,8.78279
1316694153327,8.75489
1316694213327,8.70548
1316694273327,8.64674
1316694333327,8.59949
1316694393327,8.52443
1316694453327,8.46472
1316694513327,8.39608
1316694573327,8.37798
1316694633327,8.32096
1316694693327,8.24046
1316694753327,8.18708
1316694813327,8.12369
1316694873327,8.12565
1316694933327,8.04623
1316694993327,7.97462
1316695053327,7.96682
1316695113327,7.91422
1316695173327,7.86325
1316695233327,7.86889
1316695293327,7.76458
1316695353327,7.72985
1316695413327,7.71782
1316695473327,7.63008
1316695533327,7.59468
1316695593327,7.57359
1316695653327,7.52278
1316695713327,7.44116
1316695773327,7.38725
1316695833327,7.42196
1316695893327,7.32362
1316695953327,7.31270
1316696013327,7.30187
1316696073327,7.22945
1316696133327,7.21270
1316696193327,7.16872
1316696253327,7.23505
1316696313327,7.12688
1316696373327,7.08115
1316696433338,7.05290
1316696493338,7.03151
1316696553338,6.98898
1316696613338,6.92110
1316696673338,6.95458
1316696733338,6.89824
1316696793338,6.76767
1316696853338,6.82020
1316696913338,6.77152
1316696973338,6.77697
1316697033338,6.77271
1316697093339,6.71026
1316697153339,6.65684
1316697213339,6.66090
1316697273339,6.64625
1316697333338,6.63840
1316697393338,6.55176
1316697453338,6.55864
1316697513338,6.54141
1316697573338,6.49127
1316697633338,6.52408
1316697693338,6.44367
1316697753338,6.45080
1316697813338,6.37781
1316697873338,6.40662
1316697933338,6.37185
1316697993338,6.34601
1316698053338,6.34180
1316698113338,6.31917
1316698173338,6.29197
1316698233338,6.33314
1316698293338,6.29002
1316698353338,6.25535
1316698413339,6.24155
1316698473339,6.23835
1316698533339,6.21043
1316698593339,6.14308
1316698653339,6.16317
1316698713338,6.13410
1316698773338,6.14823
1316698833338,6.07422
1316698893338,6.04737
1316698953338,6.00665
1316699013338,6.00703
1316699073338,5.96608
1316699133338,5.97066
1316699193338,5.95602
1316699253338,5.92709
1316699313338,5.92854
1316699373338,5.87405
1316699433338,5.88654
1316699493338,5.84985
1316699553338,5.85099
1316699613338,5.81542
1316699673338,5.85267
1316699733338,5.79842
1316699793339,5.80830
1316699853339,5.81726
1316699913339,5.76897
1316699973339,5.76342
1316700033351,5.72146
1316700093351,5.72315
1316700153351,5.66940
1316700213351,5.66482
1316700273351,5.68642
1316700333351,5.64568
1316700393351,5.65565
1316700453351,5.65511
1316700513351,5.64275
1316700573351,5.58038
1316700633351,5.60174
1316700693351,5.59250
1316700753351,5.58493
1316700813351,5.57425
1316700873351,5.54882
1316700933351,5.55616
1316700993351,5.57275
1316701053351,5.63890
1316701113351,5.65450
1316701173351,5.55671
1316701233351,5.58393
1316701293351,5.55622
1316701353351,5.54972
1316701413351,5.48499
1316701473351,5.50612
1316701533351,5.51907
1316701593351,5.45713
1316701653351,5.44908
1316701713351,5.44696
1316701773351,5.45212
1316701833351,5.45653
1316701893351,5.40602
1316701953351,5.41386
1316702013351,5.39938
1316702073351,5.37584
1316702133351,5.36127
1316702193351,5.35049
1316702253351,5.37316
1316702313351,5.29902
1316702373351,5.30450
1316702433351,5.31372
1316702493351,5.27985
1316702553351,5.31467
1316702613351,5.30149
1316702673351,5.26259
1316702733351,5.27590
1316702793351,5.25608
1316702853351,5.28217
1316702913351,5.25388
1316702973351,5.21848
1316703033351,5.19825
1316703093351,5.21724
1316703153351,5.21578
1316703213351,5.19500
1316703273351,5.23168
1316703333351,5.24603
1316703393351,5.21042
1316703453351,5.20650
1316703513351,5.21730
1316703573351,5.18336
1316703633363,5.15614
1316703693363,5.14879
1316703753363,5.14869
1316703813363,5.13055
1316703873363,5.14924
1316703933363,5.11773
1316703993363,5.13456
1316704053363,5.15303
1316704113363,5.15748
1316704173363,5.12788
1316704233363,5.11086
1316704293363,5.13275
1316704353363,5.14040
1316704413363,5.13909
1316704473363,5.12542
1316704533363,5.10263
1316704593363,5.11358
1316704653363,5.10398
1316704713363,5.11098
1316704773363,5.08119
1316704833363,5.08443
1316704893363,5.10585
1316704953363,5.07515
1316705013363,5.06510
1316705073363,5.07848
1316705133363,5.09813
1316705193363,5.08531
1316705253363,5.04467
1316705313363,5.04444
1316705373363,5.03835
1316705433363,5.02353
1316705493363,5.02754
1316705553363,5.00581
1316705613363,5.02546
1316705673363,5.02631
1316705733363,5.03278
1316705793363,5.01657
1316705853363,5.03965
1316705913363,5.03466
1316705973363,5.06104
1316706033363,5.09246
1316706093363,5.15642
1316706153363,5.15105
1316706213363,5.12238
1316706273363,5.08981
1316706333363,5.09657
1316706393363,5.17741
1316706453363,5.21077
1316706513363,5.29891
1316706573363,5.34551
1316706633363,5.36798
1316706693363,5.39635
1316706753363,5.36775
1316706813363,5.39534
1316706873363,5.39071
1316706933363,5.41193
1316706993363,5.36754
1316707053363,5.35365
1316707113363,5.29641
1316707173363,5.29710
1316707233376,5.29961
1316707293376,5.29103
1316707353376,5.22005
1316707413376,5.21330
1316707473376,5.24297
1316707533376,5.16242
1316707593376,5.14256
1316707653376,5.09078
1316707713376,5.10869
1316707773376,5.04818
1316707833376,5.07249
1316707893376,5.03157
1316707953376,5.03353
1316708013376,5.02575
1316708073376,4.99840
1316708133376,5.00611
1316708193376,4.98469
1316708253376,4.93359
1316708313376,4.98447
1316708373376,4.94098
1316708433376,4.93457
1316708493376,4.94467
1316708553376,4.94015
1316708613376,4.95862
1316708673376,4.93381
1316708733376,4.95009
1316708793376,4.90993
1316708853376,4.91568
1316708913376,4.91204
1316708973376,4.92517
1316709033376,4.92271
1316709093376,4.91763
1316709153376,4.90387
1316709213376,4.90975
1316709273376,4.91533
1316709333376,4.87793
1316709393376,4.89202
1316709453376,4.89676
1316709513376,4.91987
1316709573376,4.91694
1316709633376,4.93451
1316709693376,4.92688
1316709753376,4.94701
1316709813376,4.95095
1316709873376,4.97290
1316709933376,4.91608
1316709993376,4.93933
1316710053376,4.93842
1316710113376,4.93287
1316710173376,4.92576
1316710233376,4.90929
1316710293376,4.89639
1316710353376,4.88567
1316710413376,4.87946
1316710473376,4.89178
1316710533376,4.87123
1316710593376,4.88005
1316710653376,4.89896
1316710713376,4.91934
1316710773376,4.84859
1316710833388,4.81490
1316710893388,4.82359
1316710953388,4.85614
1316711013388,4.83260
1316711073388,4.82879
1316711133388,4.84758
1316711193388,4.81526
1316711253388,4.80955
1316711313388,4.84798
1316711373388,4.97301
1316711433388,4.80774
1316711493388,4.80811
1316711553388,4.78354
1316711613388,4.79864
1316711673388,4.80991
1316711733388,4.80870
1316711793388,4.79985
1316711853388,4.79159
1316711913388,4.81500
1316711973388,4.81788
1316712033388,4.77826
1316712093388,4.78491
1316712153388,4.77591
1316712213388,4.80405
1316712273388,4.80023
1316712333388,4.79055
1316712393388,4.82126
1316712453388,4.79786
1316712513388,4.81556
1316712573388,4.80789
1316712633388,4.76796
1316712693388,4.80062
1316712753388,4.79274
1316712813388,4.80030
1316712873388,4.78415
1316712933388,4.77283
1316712993388,4.76702
1316713053388,4.77179
1316713113388,4.76497
1316713173388,4.75542
1316713233388,4.79438
1316713293388,4.77155
1316713353388,4.75221
1316713413388,4.77365
1316713473388,4.76841
1316713533388,4.74272
1316713593388,4.73465
1316713653388,4.74077
1316713713388,4.77764
1316713773388,4.74884
1316713833388,4.75030
1316713893388,4.74463
1316713953388,4.75052
1316714013388,4.80440
1316714073388,4.74343
1316714133388,4.75555
1316714193388,4.79532
1316714253388,4.75286
1316714313388,4.77694
1316714373388,4.75960
1316714433401,4.76465
1316714493401,4.76873
1316714553401,4.78870
1316714613401,4.77410
1316714673401,4.74717
1316714733401,4.73435
1316714793401,4.78569
1316714853401,4.76651
1316714913401,4.74920
1316714973401,4.77525
1316715033401,4.75884
1316715093401,4.78184
1316715153401,4.78315
1316715213401,4.76766
1316715273401,4.73569
1316715333401,4.77653
1316715393401,4.74337
1316715453401,4.75772
1316715513401,4.74992
1316715573401,4.73891
1316715633401,4.77614
1316715693401,4.75316
1316715753401,4.72584
1316715813401,4.73172
1316715873401,4.74549
1316715933401,4.77227
1316715993401,4.74059
1316716053401,4.76688
1316716113401,4.77398
1316716173401,4.74811
1316716233401,4.76353
1316716293401,4.75402
1316716353401,4.77885
1316716413401,4.73513
1316716473401,4.72974
1316716533401,4.73772
1316716593401,4.74117
1316716653401,4.71556
1316716713401,4.73164
1316716773401,4.74670
1316716833401,4.73456
1316716893401,4.72360
1316716953401,4.78337
1316717013401,4.73887
1316717073401,4.74477
1316717133401,4.74457
1316717193401,4.75185
1316717253401,4.73945
1316717313401,4.77128
1316717373401,4.75154
1316717433401,4.79366
1316717493401,4.76424
1316717553401,4.77143
1316717613401,4.71342
1316717673401,4.73714
1316717733401,4.74177
1316717793401,4.74770
1316717853401,4.73853
1316717913401,4.71305
1316717973401,4.73257
1316718033413,4.76024
1316718093413,4.75644
1316718153413,4.74525
1316718213413,4.77497
1316718273413,4.76840
1316718333413,4.77003
1316718393413,4.76599
1316718453413,4.74720
1316718513413,4.77146
1316718573413,4.75865
1316718633413,4.78073
1316718693413,4.75578
1316718753413,4.79228
1316718813413,4.76043
1316718873413,4.76291
1316718933413,4.75489
1316718993413,4.72928
1316719053413,4.70691
1316719113413,4.76779
1316719173413,4.70186
1316719233413,4.74134
1316719293413,4.73534
1316719353413,4.72506
1316719413413,4.72916
1316719473413,4.71584
1316719533413,4.73027
1316719593413,4.72520
1316719653413,4.71726
1316719713413,4.68662
1316719773413,4.74158
1316719833413,4.77421
1316719893413,4.77238
1316719953413,4.76950
1316720013413,4.69873
1316720073413,4.75926
1316720133413,4.73054
1316720193413,4.73566
1316720253413,4.70629
1316720313413,4.72567
1316720373413,4.73076
1316720433413,4.73867
1316720493413,4.74112
1316720553413,4.71633
1316720613413,4.72243
1316720673413,4.72121
1316720733413,4.70412
1316720793413,4.72349
1316720853413,4.73700
1316720913413,4.71871
1316720973413,4.72568
1316721033413,4.73723
1316721093413,4.66282
1316721153413,4.73244
1316721213413,4.72978
1316721273413,4.69959
1316721333413,4.69329
1316721393413,4.62251
1316721453413,4.70164
1316721513413,4.67646
1316721573413,4.68290
1316721633426,4.68227
1316721693426,4.68756
1316721753426,4.70056
1316721813426,4.66380
1316721873426,4.70477
1316721933426,4.72408
1316721993426,4.75362
1316722053426,4.73750
1316722113426,4.77541
1316722173426,4.74239
1316722233426,4.76083
1316722293426,4.71867
1316722353426,4.75797
1316722413426,4.72991
1316722473426,4.75247
1316722533426,4.77781
1316722593426,4.80294
1316722653426,4.89725
1316722713426,4.95401
1316722773426,4.99605
1316722833426,4.99329
1316722893426,4.98681
1316722953426,5.00217
1316723013426,4.94687
1316723073426,4.90525
1316723133426,4.88891
1316723193426,4.91210
1316723253426,4.89636
1316723313426,4.90496
1316723373426,4.90164
1316723433426,4.83550
1316723493426,4.89656
1316723553426,4.83058
1316723613426,4.79867
1316723673426,4.83743
1316723733426,4.82946
1316723793426,4.79970
1316723853426,4.83304
1316723913426,4.81899
1316723973426,4.81516
1316724033426,4.81815
1316724093426,4.79813
1316724153426,4.79531
1316724213426,4.76793
1316724273426,4.80067
1316724333426,4.75414
1316724393426,4.72018
1316724453426,4.73337
1316724513426,4.73215
1316724573426,4.72643
1316724633426,4.69324
1316724693426,4.71329
1316724753426,4.72369
1316724813426,4.73602
1316724873426,4.72951
1316724933426,4.68154
1316724993426,4.75360
1316725053426,4.74377
1316725113426,4.79301
1316725173426,4.76128
1316725233438,4.74031
1316725293438,4.72391
1316725353438,4.72242
1316725413438,4.75120
1316725473438,4.68524
1316725533438,4.72182
1316725593438,4.70544
1316725653438,4.69473
1316725713438,4.66534
1316725773438,4.71070
1316725833438,4.68114
1316725893438,4.67316
1316725953438,4.68524
1316726013438,4.68458
1316726073438,4.72225
1316726133438,4.70748
1316726193438,4.78690
1316726253438,4.77380
1316726313438,4.80138
1316726373438,4.78252
1316726433438,4.72128
1316726493438,4.70586
1316726553438,4.70264
1316726613438,4.71642
1316726673438,4.67659
1316726733438,4.69987
1316726793438,4.64679
1316726853438,4.67742
1316726913438,4.69229
1316726973438,4.69886
1316727033438,4.72634
1316727093438,4.69978
1316727153438,4.68606
1316727213438,4.72410
1316727273438,4.75442
1316727333438,4.75822
1316727393438,4.71873
1316727453438,4.76370
1316727513438,4.72583
1316727573438,4.71876
1316727633438,4.73358
1316727693438,4.74783
1316727753438,4.71634
1316727813438,4.70588
1316727873438,4.71585
1316727933438,4.68007
1316727993438,4.71087
1316728053438,4.70143
1316728113438,4.67833
1316728173438,4.66323
1316728233438,4.72885
1316728293438,4.68769
1316728353438,4.67210
1316728413438,4.67526
1316728473438,4.66015
1316728533438,4.69665
1316728593438,4.70572
1316728653438,4.66918
1316728713438,4.69961
1316728773438,4.68081
1316728833449,4.67934
1316728893449,4.64904
1316728953449,4.67662
1316729013449,4.66604
1316729073449,4.68804
1316729133449,4.69060
1316729193449,4.70565
1316729253449,4.65908
1316729313449,4.68757
1316729373449,4.67083
1316729433449,4.66713
1316729493449,4.65508
1316729553449,4.65512
1316729613449,4.68465
1316729673449,4.72155
1316729733449,4.74338
1316729793449,4.74917
1316729853449,4.77945
1316729913449,4.80279
1316729973449,4.76723
1316730033449,4.77140
1316730093449,4.75907
1316730153449,4.75663
1316730213449,4.85695
1316730273449,4.92138
1316730333449,4.92961
1316730393449,5.14384
1316730453449,5.05916
1316730513449,5.08425
1316730573449,5.12660
1316730633449,5.17836
1316730693449,5.15061
1316730753449,5.15714
1316730813449,5.06753
1316730873449,5.02489
1316730933449,4.98954
1316730993449,4.93397
1316731053449,4.87972
1316731113449,4.87916
1316731173449,4.82829
1316731233449,4.79987
1316731293449,4.80298
1316731353449,4.77613
1316731413449,4.77291
1316731473449,4.77591
1316731533449,4.72365
1316731593449,4.70294
1316731653449,4.69351
1316731713449,4.71800
1316731773449,4.66359
1316731833449,4.68255
1316731893449,4.70884
1316731953449,4.67958
1316732013449,4.63392
1316732073449,4.67743
1316732133449,4.65337
1316732193449,4.66301
1316732253449,4.62792
1316732313449,4.66318
1316732373449,4.67647
1316732433461,4.64165
1316732493461,4.66366
1316732553461,4.63747
1316732613461,4.61577
1316732673461,4.63602
1316732733461,4.61630
1316732793461,4.65486
1316732853461,4.64381
1316732913461,4.65988
1316732973461,4.65757
1316733033461,4.66957
1316733093461,4.74718
1316733153461,4.74333
1316733213461,4.75346
1316733273461,4.80191
1316733333461,4.79663
1316733393461,4.83335
1316733453461,4.85251
1316733513461,4.92970
1316733573461,4.93765
1316733633461,4.96463
1316733693461,4.92621
1316733753461,4.96555
1316733813461,4.97106
1316733873461,4.95149
1316733933461,4.83668
1316733993461,4.83964
1316734053461,4.78767
1316734113461,4.77144
1316734173461,4.78174
1316734233461,4.72805
1316734293461,4.75193
1316734353461,4.68682
1316734413461,4.67839
1316734473461,4.68347
1316734533461,4.66933
1316734593461,4.67804
1316734653461,4.63837
1316734713461,4.70143
1316734773461,4.67190
1316734833461,4.67892
1316734893461,4.67064
1316734953461,4.67054
1316735013461,4.67572
1316735073461,4.66234
1316735133461,4.67733
1316735193461,4.67885
1316735253461,4.66615
1316735313461,4.68176
1316735373461,4.66889
1316735433461,4.70577
1316735493461,4.69331
1316735553461,4.69094
1316735613461,4.72927
1316735673461,4.84742
1316735733461,4.94319
1316735793461,4.99208
1316735853461,5.01530
1316735913461,4.99873
1316735973461,4.94242