1316736033472,4.86307 1316736093472,4.84545 1316736153472,4.79741 1316736213472,4.75195 1316736273472,4.73742 1316736333472,4.69281 1316736393472,4.71098 1316736453472,4.71024 1316736513472,4.70336 1316736573472,4.67295 1316736633472,4.69114 1316736693472,4.67357 1316736753472,4.63311 1316736813472,4.62570 1316736873472,4.66633 1316736933472,4.67688 1316736993472,4.67255 1316737053472,4.65931 1316737113472,4.69228 1316737173472,4.66427 1316737233472,4.69858 1316737293472,4.66737 1316737353472,4.67460 1316737413472,4.66018 1316737473472,4.64916 1316737533472,4.68787 1316737593472,4.70372 1316737653472,4.70543 1316737713472,4.65531 1316737773472,4.67046 1316737833472,4.71530 1316737893472,4.80932 1316737953472,5.05915 1316738013472,5.43275 1316738073472,5.54596 1316738133472,5.39639 1316738193472,5.24372 1316738253472,5.05326 1316738313472,5.04225 1316738373472,4.99248 1316738433472,4.90081 1316738493472,4.88357 1316738553472,4.83976 1316738613472,4.80375 1316738673472,4.76200 1316738733472,4.73288 1316738793472,4.77180 1316738853472,4.73401 1316738913472,4.73567 1316738973472,4.72155 1316739033472,4.74110 1316739093472,4.75118 1316739153472,4.76609 1316739213472,4.76989 1316739273472,4.76984 1316739333472,4.91863 1316739393472,4.74895 1316739453472,4.71854 1316739513472,4.68284 1316739573472,4.69472 1316739633483,4.72542 1316739693483,4.72492 1316739753483,4.69873 1316739813483,4.70498 1316739873483,4.64055 1316739933483,4.65601 1316739993483,4.65928 1316740053483,4.67400 1316740113483,4.65249 1316740173483,4.66934 1316740233483,4.65008 1316740293483,4.63831 1316740353483,4.62678 1316740413483,4.62747 1316740473483,4.62304 1316740533483,4.65634 1316740593483,4.61455 1316740653483,4.65803 1316740713483,4.62338 1316740773483,4.65843 1316740833483,4.65081 1316740893483,4.63362 1316740953483,4.63702 1316741013483,4.64281 1316741073483,4.62314 1316741133483,4.63732 1316741193483,4.64806 1316741253483,4.66756 1316741313483,4.67840 1316741373483,4.60761 1316741433483,4.70576 1316741493483,4.65137 1316741553483,4.69035 1316741613483,4.70202 1316741673483,4.69918 1316741733483,4.70959 1316741793483,4.69127 1316741853483,4.69098 1316741913483,4.73097 1316741973483,4.74853 1316742033483,4.75362 1316742093483,4.84034 1316742153483,4.88337 1316742213483,4.93936 1316742273483,4.90354 1316742333483,4.90583 1316742393483,4.96543 1316742453483,5.03252 1316742513483,5.01479 1316742573483,5.13484 1316742633483,5.23402 1316742693483,5.34031 1316742753483,5.42292 1316742813483,5.46654 1316742873483,5.66520 1316742933483,5.81617 1316742993483,5.99173 1316743053483,6.15142 1316743113483,6.27663 1316743173483,6.38235 1316743233494,6.48766 1316743293494,6.52077 1316743353494,6.53434 1316743413494,6.49167 1316743473494,6.42194 1316743533494,6.34152 1316743593494,6.19543 1316743653494,6.08386 1316743713494,5.99065 1316743773494,5.86074 1316743833494,5.72398 1316743893494,5.59293 1316743953494,5.47334 1316744013494,5.37485 1316744073494,5.27480 1316744133494,5.18324 1316744193494,5.10730 1316744253494,5.02409 1316744313494,4.95132 1316744373494,4.95835 1316744433494,4.90545 1316744493494,4.90413 1316744553494,4.91274 1316744613494,4.89627 1316744673494,4.87108 1316744733494,4.86232 1316744793494,4.79402 1316744853494,4.80266 1316744913494,4.80548 1316744973494,4.73166 1316745033494,4.77145 1316745093494,4.77481 1316745153494,4.75694 1316745213494,4.76645 1316745273494,4.76303 1316745333494,4.78410 1316745393494,4.76422 1316745453494,4.77714 1316745513494,4.74976 1316745573494,4.73356 1316745633494,4.69771 1316745693494,4.71046 1316745753494,4.72049 1316745813494,4.72289 1316745873494,4.69994 1316745933494,4.73768 1316745993494,4.80036 1316746053494,4.78319 1316746113494,4.80414 1316746173494,4.81677 1316746233494,4.81099 1316746293494,4.78593 1316746353494,4.80678 1316746413494,4.78432 1316746473494,4.79033 1316746533494,4.74356 1316746593494,4.74080 1316746653494,4.73499 1316746713494,4.71529 1316746773494,4.71428 1316746833504,4.71067 1316746893504,4.70923 1316746953504,4.70187 1316747013504,4.68528 1316747073504,4.68907 1316747133504,4.72404 1316747193504,4.70105 1316747253504,4.70946 1316747313504,4.66545 1316747373504,4.69254 1316747433504,4.67022 1316747493504,4.64690 1316747553504,4.67641 1316747613504,4.64425 1316747673504,4.66522 1316747733504,4.67755 1316747793504,4.68844 1316747853504,4.67160 1316747913504,4.63777 1316747973504,4.67451 1316748033504,4.61942 1316748093504,4.66794 1316748153504,4.67045 1316748213504,4.63937 1316748273504,4.62363 1316748333504,4.62586 1316748393504,4.59407 1316748453504,4.62164 1316748513504,4.61202 1316748573504,4.59832 1316748633504,4.58289 1316748693504,4.56429 1316748753504,4.59568 1316748813504,4.62234 1316748873504,4.55866 1316748933504,4.56277 1316748993504,4.58286 1316749053504,4.59425 1316749113504,4.59086 1316749173504,4.57366 1316749233504,4.58212 1316749293504,4.59673 1316749353504,4.57459 1316749413504,4.56707 1316749473504,4.55402 1316749533504,4.55953 1316749593504,4.57884 1316749653504,4.58206 1316749713504,4.57421 1316749773504,4.57845 1316749833504,4.58806 1316749893504,4.60345 1316749953504,4.58947 1316750013504,4.59131 1316750073504,4.61726 1316750133504,4.63189 1316750193504,4.65590 1316750253504,4.65208 1316750313504,4.65634 1316750373504,4.69105 1316750433515,4.65268 1316750493515,4.67138 1316750553515,4.62187 1316750613515,4.61859 1316750673515,4.62234 1316750733515,4.58790 1316750793515,4.60427 1316750853515,4.57543 1316750913515,4.59632 1316750973515,4.57968 1316751033515,4.59895 1316751093515,4.57291 1316751153515,4.59900 1316751213515,4.59630 1316751273515,4.60239 1316751333515,4.56538 1316751393515,4.55125 1316751453515,4.60228 1316751513515,4.56925 1316751573515,4.57445 1316751633515,4.58907 1316751693515,4.59934 1316751753515,4.60093 1316751813515,4.60942 1316751873515,4.58151 1316751933515,4.60012 1316751993515,4.60550 1316752053515,4.58022 1316752113515,4.57910 1316752173515,4.57193 1316752233515,4.55703 1316752293515,4.52613 1316752353515,4.56377 1316752413515,4.56670 1316752473515,4.55623 1316752533515,4.57870 1316752593515,4.60584 1316752653515,4.58692 1316752713515,4.56739 1316752773515,4.50310 1316752833515,4.53928 1316752893515,4.53376 1316752953515,4.56021 1316753013515,4.55244 1316753073515,4.56408 1316753133515,4.58902 1316753193515,4.56190 1316753253515,4.58387 1316753313515,4.59520 1316753373515,4.55766 1316753433515,4.54612 1316753493515,4.55777 1316753553515,4.54295 1316753613515,4.53466 1316753673515,4.55490 1316753733515,4.53417 1316753793515,4.57627 1316753853515,4.55944 1316753913515,4.59704 1316753973515,4.55252 1316754033525,4.58615 1316754093525,4.55981 1316754153525,4.60656 1316754213525,4.57667 1316754273525,4.59833 1316754333525,4.56108 1316754393525,4.55665 1316754453525,4.53356 1316754513525,4.54901 1316754573525,4.57015 1316754633525,4.59785 1316754693525,4.55113 1316754753525,4.56337 1316754813525,4.53604 1316754873525,4.53702 1316754933525,4.55970 1316754993525,4.58132 1316755053525,4.60206 1316755113525,4.57685 1316755173525,4.55162 1316755233525,4.57190 1316755293525,4.57647 1316755353525,4.57283 1316755413525,4.58619 1316755473525,4.60057 1316755533525,4.61553 1316755593525,4.59866 1316755653525,4.63378 1316755713525,4.60013 1316755773525,4.59472 1316755833525,4.56294 1316755893525,4.57603 1316755953525,4.59700 1316756013525,4.58023 1316756073525,4.56324 1316756133525,4.57854 1316756193525,4.54624 1316756253525,4.57334 1316756313525,4.59037 1316756373525,4.57053 1316756433525,4.55835 1316756493525,4.56365 1316756553525,4.56383 1316756613525,4.55360 1316756673525,4.55826 1316756733525,4.55164 1316756793525,4.55768 1316756853525,4.59902 1316756913525,4.58492 1316756973525,4.57927 1316757033525,4.63419 1316757093525,4.54581 1316757153525,4.57822 1316757213525,4.59967 1316757273525,4.58180 1316757333525,4.60778 1316757393525,4.55004 1316757453525,4.57850 1316757513525,4.57538 1316757573525,4.56250 1316757633535,4.56467 1316757693535,4.59764 1316757753535,4.58029 1316757813535,4.56926 1316771133565,4.68498 1316771193565,4.70346 1316771253565,4.65277 1316771313565,4.67302 1316771373565,4.70441 1316771433565,4.69572 1316771493565,4.67746 1316771553565,4.69551 1316771613565,4.67626 1316771673565,4.69871 1316771733565,4.72138 1316771793565,4.71109 1316771853565,4.68891 1316771913565,4.71829 1316771973565,4.68863 1316772033576,4.75183 1316772093576,4.73781 1316772153576,4.73490 1316772213576,4.75322 1316772273576,4.71636 1316772333576,4.71320 1316772393576,4.71243 1316772453576,4.68025 1316772513576,4.70028 1316772573576,4.67041 1316772633576,4.69803 1316772693576,4.71043 1316772753576,4.72876 1316772813576,4.70689 1316772873576,4.64698 1316772933576,4.69218 1316772993576,4.69599 1316773053576,4.64904 1316773113576,4.70971 1316773173576,4.71752 1316773233576,4.70730 1316773293576,4.70255 1316773353576,4.65824 1316773413576,4.64000 1316773473576,4.69053 1316773533576,4.67394 1316773593576,4.64916 1316773653576,4.65969 1316773713576,4.63196 1316773773576,4.63616 1316773833576,4.65829 1316773893576,4.63758 1316773953576,4.62901 1316774013576,4.61969 1316774073576,4.65083 1316774133576,4.63486 1316774193576,4.63153 1316774253576,4.62673 1316774313576,4.65440 1316774373576,4.69336 1316774433576,4.69522 1316774493576,4.66410 1316774553576,4.66009 1316774613576,4.65650 1316774673576,4.64011 1316774733576,4.64954 1316774793576,4.62226 1316774853576,4.63903 1316774913576,4.66185 1316774973576,4.67123 1316775033576,4.64477 1316775093576,4.69004 1316775153576,4.63736 1316775213576,4.65327 1316775273576,4.64344 1316775333576,4.61627 1316775393576,4.62884 1316775453576,4.62806 1316775513576,4.62471 1316775573576,4.62779 1316775633588,4.60404 1316775693588,4.61010 1316775753588,4.65636 1316775813588,4.62110 1316775873588,4.62745 1316775933588,4.64938 1316775993588,4.59946 1316776053588,4.61188 1316776113588,4.61805 1316776173588,4.60828 1316776233588,4.61513 1316776293588,4.65588 1316776353588,4.59313 1316776413588,4.64149 1316776473588,4.66650 1316776533588,4.65965 1316776593588,4.67575 1316776653588,4.62450 1316776713588,4.64951 1316776773588,4.65209 1316776833588,4.61387 1316776893588,4.62562 1316776953588,4.65239 1316777013588,4.67652 1316777073588,4.60955 1316777133588,4.67444 1316777193588,4.65581 1316777253588,4.66327 1316777313588,4.62246 1316777373588,4.63582 1316777433588,4.62021 1316777493588,4.62307 1316777553588,4.59613 1316777613588,4.63695 1316777673588,4.61990 1316777733588,4.61136 1316777793588,4.59238 1316777853588,4.62211 1316777913588,4.66390 1316777973588,4.62113 1316778033588,4.61622 1316778093588,4.58807 1316778153588,4.67310 1316778213588,4.59001 1316778273588,4.59559 1316778333588,4.59005 1316778393588,4.62037 1316778453588,4.60382 1316778513588,4.64255 1316778573588,4.60670 1316778633588,4.59660 1316778693588,4.59351 1316778753588,4.63212 1316778813588,4.57654 1316778873588,4.60598 1316778933588,4.57773 1316778993588,4.58473 1316779053588,4.56643 1316779113588,4.61582 1316779173588,4.58530 1316779233600,4.55854 1316779293600,4.59595 1316779353600,4.59906 1316779413600,4.60759 1316779473600,4.60951 1316779533600,4.58332 1316779593600,4.56626 1316779653600,4.62785 1316779713600,4.57571 1316779773600,4.62353 1316779833600,4.61158 1316779893600,4.59953 1316779953600,4.63698 1316780013600,4.70317 1316780073600,4.77026 1316780133600,4.79655 1316780193600,4.83357 1316780253600,4.80469 1316780313600,4.79510 1316780373600,4.83865 1316780433600,4.81791 1316780493600,4.81153 1316780553600,4.82168 1316780613600,4.88234 1316780673600,4.83255 1316780733600,4.83129 1316780793600,4.79126 1316780853600,4.76592 1316780913600,4.74175 1316780973600,4.70222 1316781033600,4.73014 1316781093600,4.71932 1316781153600,4.72890 1316781213600,4.71071 1316781273600,4.68411 1316781333600,4.71083 1316781393600,4.77904 1316781453600,4.74026 1316781513600,4.72918 1316781573600,4.67636 1316781633600,4.65515 1316781693600,4.63020 1316781753600,4.68060 1316781813600,4.63081 1316781873600,4.59731 1316781933600,4.64477 1316781993600,4.62206 1316782053600,4.67366 1316782113600,4.66296 1316782173600,4.64557 1316782233600,4.65059 1316782293600,4.66085 1316782353600,4.66817 1316782413600,4.65546 1316782473600,4.62410 1316782533600,4.67410 1316782593600,4.62130 1316782653600,4.59908 1316782713600,4.60646 1316782773600,4.60189 1316782833612,4.62070 1316782893612,4.59419 1316782953612,4.55848 1316783013612,4.58223 1316783073612,4.59523 1316783133612,4.57492 1316783193612,4.58729 1316783253612,4.58688 1316783313612,4.59072 1316783373612,4.61832 1316783433612,4.57633 1316783493612,4.57037 1316783553612,4.57979 1316783613612,4.57966 1316783673612,4.52216 1316783733612,4.57641 1316783793612,4.56992 1316783853612,4.58308 1316783913612,4.57348 1316783973612,4.58657 1316784033612,4.54087 1316784093612,4.58046 1316784153612,4.54044 1316784213612,4.56875 1316784273612,4.53620 1316784333612,4.58033 1316784393612,4.53811 1316784453612,4.54829 1316784513612,4.55578 1316784573612,4.53964 1316784633612,4.53212 1316784693612,4.54394 1316784753612,4.55817 1316784813612,4.52882 1316784873612,4.56797 1316784933612,4.61591 1316784993612,4.60329 1316785053612,4.62967 1316785113612,4.62735 1316785173612,4.62961 1316785233612,4.61641 1316785293612,4.63015 1316785353612,4.60252 1316785413612,4.62039 1316785473612,4.57932 1316785533612,4.57974 1316785593612,4.55844 1316785653612,4.56951 1316785713612,4.58656 1316785773612,4.58669 1316785833612,4.55275 1316785893612,4.55081 1316785953612,4.53955 1316786013612,4.53366 1316786073612,4.52324 1316786133612,4.53072 1316786193612,4.54892 1316786253612,4.53982 1316786313612,4.52210 1316786373612,4.56989 1316786433624,4.55377 1316786493624,4.56464 1316786553624,4.54572 1316786613624,4.54196 1316786673624,4.56449 1316786733624,4.54368 1316786793624,4.55038 1316786853624,4.54011 1316786913624,4.50789 1316786973624,4.51401 1316787033624,4.51254 1316787093624,4.53118 1316787153624,4.54143 1316787213624,4.51530 1316787273624,4.53511 1316787333624,4.55258 1316787393624,4.53518 1316787453624,4.54011 1316787513624,4.51470 1316787573624,4.53254 1316787633624,4.51646 1316787693624,4.53203 1316787753624,4.51264 1316787813624,4.52302 1316787873624,4.55056 1316787933624,4.49976 1316787993624,4.50213 1316788053624,4.51966 1316788113624,4.52464 1316788173624,4.50194 1316788233624,4.52681 1316788293624,4.52963 1316788353624,4.50861 1316788413624,4.49827 1316788473624,4.52374 1316788533624,4.51640 1316788593624,4.52529 1316788653624,4.48301 1316788713624,4.51052 1316788773624,4.53472 1316788833624,4.53212 1316788893624,4.53331 1316788953624,4.50944 1316789013624,4.53128 1316789073624,4.51978 1316789133624,4.49308 1316789193624,4.50415 1316789253624,4.48288 1316789313624,4.47795 1316789373624,4.49923 1316789433624,4.50834 1316789493624,4.48433 1316789553624,4.52194 1316789613624,4.48058 1316789673624,4.47546 1316789733624,4.47570 1316789793624,4.50656 1316789853624,4.49272 1316789913624,4.46194 1316789973624,4.47432 1316790033636,4.46289 1316790093636,4.49646 1316790153636,4.48594 1316790213636,4.52485 1316790273636,4.58274 1316790333636,4.57352 1316790393636,4.56721 1316790453636,4.52493 1316790513636,4.48705 1316790573636,4.56189 1316790633636,4.49471 1316790693636,4.51254 1316790753636,4.52217 1316790813636,4.49948 1316790873636,4.52070 1316790933636,4.50729 1316790993636,4.50245 1316791053636,4.53778 1316791113636,4.46100 1316791173636,4.48758 1316791233636,4.46334 1316791293636,4.51673 1316791353636,4.47666 1316791413636,4.50192 1316791473636,4.48173 1316791533636,4.50378 1316791593636,4.52401 1316791653636,4.51284 1316791713636,4.49780 1316791773636,4.48496 1316791833636,4.52179 1316791893636,4.55402 1316791953636,4.56884 1316792013636,4.60480 1316792073636,4.60487 1316792133636,4.54812 1316792193636,4.58854 1316792253636,4.56914 1316792313636,4.61252 1316792373636,4.59455 1316792433636,4.55110 1316792493636,4.57929 1316792553636,4.54903 1316792613636,4.57559 1316792673636,4.55570 1316792733636,4.50716 1316792793636,4.53278 1316792853636,4.53519 1316792913636,4.51206 1316792973636,4.55019 1316793033636,4.50258 1316793093636,4.51110 1316793153636,4.48589 1316793213636,4.50260 1316793273636,4.48905 1316793333636,4.49241 1316793393636,4.48461 1316793453636,4.45727 1316793513636,4.50128 1316793573636,4.46516 1316793633649,4.46166 1316793693649,4.47438 1316793753649,4.43609 1316793813649,4.44994 1316793873649,4.46426 1316793933649,4.51447 1316793993649,4.43270 1316794053649,4.48774 1316794113649,4.45214 1316794173649,4.45087 1316794233649,4.46600 1316794293649,4.47644 1316794833649,4.52993 1316794893649,4.72444 1316794953649,4.51981 1316795013649,4.55570 1316795073649,4.58882 1316795133649,4.51948 1316795193649,4.59876 1316795253649,4.52513 1316795313649,4.55943 1316795373649,4.60175 1316795433649,4.58252 1316795493649,4.58470 1316795553649,4.55206 1316795613649,4.58685 1316795673649,4.60619 1316795733649,4.62362 1316795793649,4.60977 1316795853649,4.62302 1316795913649,4.63314 1316795973649,4.64924 1316796033649,4.65360 1316796093649,4.65343 1316796153649,4.65297 1316796213649,4.67531 1316796273649,4.63562 1316796333649,4.61780 1316796393649,4.66596 1316796453649,4.63316 1316796513649,4.63364 1316796573649,4.65128 1316796633649,4.64804 1316796693649,4.68702 1316796753649,4.65881 1316796813649,4.61506 1316796873649,4.64104 1316796933649,4.61757 1316796993649,4.63462 1316797053649,4.65842 1316797113649,4.63485 1316797173649,4.59680 1316797233662,4.63012 1316797293662,4.69092 1316797353662,4.61121 1316797413662,4.61780 1316797473662,4.60245 1316797533662,4.59074 1316797593662,4.59257 1316797653662,4.58940 1316797713662,4.61061 1316797773662,4.57152 1316797833662,4.57521 1316797893662,4.59228 1316797953662,4.55797 1316798013662,4.52474 1316798073662,4.55946 1316798133662,4.57309 1316798193662,4.59403 1316798253662,4.57979 1316798313662,4.57433 1316798373662,4.57610 1316798433662,4.52494 1316798493662,4.54541 1316798553662,4.55526 1316798613662,4.54479 1316798673662,4.54916 1316798733662,4.53344 1316798793662,4.57992 1316798853662,4.53606 1316798913662,4.53341 1316798973662,4.50816 1316799033662,4.50871 1316799093662,4.51766 1316799153662,4.54106 1316799213662,4.56729 1316799273662,4.54799 1316799333662,4.57844 1316799393662,4.58804 1316799453662,4.59405 1316799513662,4.56600 1316799573662,4.55310 1316799633662,4.56342 1316799693662,4.53166 1316799753662,4.51131 1316799813662,4.53343 1316799873662,4.48579 1316799933662,4.50670 1316799993662,4.51231 1316800053662,4.55174 1316800113662,4.50902 1316800173662,4.48484 1316800233662,4.56704 1316800293662,4.57845 1316800353662,4.53269 1316800413662,4.46332 1316800473662,4.52316 1316800533662,4.52225 1316800593662,4.47320 1316800653662,4.50477 1316800713662,4.45502 1316800773662,4.51139 1316800833674,4.49872 1316800893674,4.45567 1316800953674,4.47106 1316801013674,4.46082 1316801073674,4.51120 1316801133674,4.43804 1316801193674,4.46711 1316801253674,4.48003 1316801313674,4.47700 1316801373674,4.50879 1316801433674,4.47654 1316801493674,4.48138 1316801553674,4.48580 1316801613674,4.50501 1316801673674,4.48258 1316801733674,4.55410 1316801793674,4.54454 1316801853674,4.56238 1316801913674,4.56361 1316801973674,4.53971 1316802033674,4.62894 1316802093674,4.60384 1316802153674,4.62691 1316802213674,4.59341 1316802273674,4.61955 1316802333674,4.61940 1316802393674,4.59123 1316802453674,4.60644 1316802513674,4.58595 1316802573674,4.56211 1316802633674,4.58856 1316802693674,4.57529 1316802753674,4.59747 1316802813674,4.55621 1316802873674,4.53388 1316802933674,4.52213 1316802993674,4.52950 1316803053674,4.55250 1316803113674,4.53898 1316803173674,4.48739 1316803233674,4.53196 1316803293674,4.50070 1316803353674,4.51980 1316803413674,4.50361 1316803473674,4.47834 1316803533674,4.48158 1316803593674,4.49418 1316803653674,4.48217 1316803713674,4.47538 1316803773674,4.46367 1316803833674,4.48492 1316803893674,4.48993 1316803953674,4.50380 1316804013674,4.46878 1316804073674,4.44833 1316804133674,4.44720 1316804193674,4.45443 1316804253674,4.48231 1316804313674,4.47354 1316804373674,4.46816 1316804433687,4.46732 1316804493687,4.47319 1316804553687,4.48473 1316804613687,4.45540 1316804673687,4.48800 1316804733687,4.52524 1316804793687,4.50295 1316804853687,4.54692 1316804913687,4.56022 1316804973687,4.62420 1316805033687,4.66299 1316805093687,4.69004 1316805153687,4.72172 1316805213687,4.68551 1316805273687,4.63420 1316805333687,4.61889 1316805393687,4.62792 1316805453687,4.63611 1316805513687,4.61318 1316805573687,4.57689 1316805633687,4.60244 1316805693687,4.56726 1316805753687,4.57905 1316805813687,4.52675 1316805873687,4.54500 1316805933687,4.54508 1316805993687,4.52481 1316806053687,4.52366 1316806113687,4.52138 1316806173687,4.51112 1316806233687,4.52751 1316806293687,4.50665 1316806353687,4.53061 1316806413687,4.52191 1316806473687,4.51341 1316806533687,4.50600 1316806593687,4.49976 1316806653687,4.52404 1316806713687,4.47839 1316806773687,4.54330 1316806833687,4.50100 1316806893687,4.50592 1316806953687,4.50251 1316807013687,4.46898 1316807073687,4.50547 1316807133687,4.48287 1316807193687,4.48373 1316807253687,4.53468 1316807313687,4.50558 1316807373687,4.49239 1316807433687,4.47416 1316807493687,4.46954 1316807553687,4.47662 1316807613687,4.47310 1316807673687,4.47483 1316807733687,4.45645 1316807793687,4.46257 1316807853687,4.46324 1316807913687,4.45690 1316807973687,4.45654 1316808033699,4.47593 1316808093699,4.46796 1316808153699,4.46408 1316808213699,4.46359 1316808273699,4.46170 1316808333699,4.43566 1316808393699,4.44537 1316808453699,4.46371 1316808513699,4.47446 1316808573699,4.46665 1316808633699,4.43996 1316808693699,4.46623 1316808753699,4.48474 1316808813699,4.45999 1316808873699,4.47413 1316808933699,4.44914 1316808993699,4.49912 1316809053699,4.45681 1316809113699,4.45968 1316809173699,4.47870 1316809233699,4.48966 1316809293699,4.44384 1316809353699,4.44798 1316809413699,4.46588 1316809473699,4.45910 1316809533699,4.44705 1316809593699,4.49235 1316809653699,4.45180 1316809713699,4.46549 1316809773699,4.48840 1316809833699,4.50369 1316809893699,4.46312 1316809953699,4.45124 1316810013699,4.47142 1316810073699,4.48810 1316810133699,4.48215 1316810193699,4.44300 1316810253699,4.43369 1316810313699,4.45742 1316810373699,4.49508 1316810433699,4.44002 1316810493699,4.45820 1316810553699,4.46489 1316810613699,4.45033 1316810673699,4.47331 1316810733699,4.44112 1316810793699,4.48276 1316810853699,4.48000 1316810913699,4.53222 1316810973699,4.56690 1316811033699,4.54873 1316811093699,4.54464 1316811153699,4.50576 1316811213699,4.46784 1316811273699,4.49879 1316811333699,4.46889 1316811393699,4.50641 1316811453699,4.50579 1316811513699,4.49143 1316811573699,4.46928 1316811633711,4.48448 1316811693712,4.45482 1316811753712,4.46527 1316811813712,4.45017 1316811873712,4.48178 1316811933712,4.47334 1316811993712,4.41845 1316812053712,4.42829 1316812113712,4.44478 1316812173712,4.47688 1316812233712,4.47125 1316812293712,4.46203 1316812353712,4.49972 1316812413712,4.47372 1316812473712,4.50796 1316812533712,4.47093 1316812593712,4.47321 1316812653712,4.52802 1316812713712,4.50972 1316812773712,4.49738 1316812833711,4.52939 1316812893711,4.51745 1316812953711,4.47800 1316813013712,4.49302 1316813073712,4.47622 1316813133712,4.49033 1316813193712,4.46145 1316813253712,4.45738 1316813313712,4.47203 1316813373712,4.52377 1316813433712,4.53006 1316813493712,4.55559 1316813553712,4.62428 1316813613712,4.63711 1316813673712,4.63589 1316813733712,4.68873 1316813793712,4.65402 1316813853712,4.65406 1316813913712,4.64772 1316813973712,4.63142 1316814033712,4.67064 1316814093712,4.77154 1316814153711,4.97917 1316814213711,5.09445 1316814273711,5.19595 1316814333711,5.19003 1316814393712,5.03108 1316814453712,4.99538 1316814513712,4.94883 1316814573712,4.93094 1316814633712,4.90876 1316814693712,4.85138 1316814753712,4.85852 1316814813712,4.88878 1316814873712,4.90820 1316814933712,4.94539 1316814993712,4.98095 1316815053712,4.95217 1316815113712,5.01746 1316815173712,5.00948 1316815233723,5.11819 1316815293723,5.20665 1316815353723,5.29168 1316815413723,5.33020 1316815473723,5.41921 1316815533723,5.51848 1316815593723,5.59805 1316815653723,5.70120 1316815713723,5.86634 1316815773723,5.91643 1316815833723,6.06811 1316815893723,6.14864 1316815953723,6.23728 1316816013723,6.33611 1316816073723,6.43342 1316816133723,6.45196 1316816193723,6.53167 1316816253723,6.57890 1316816313723,6.53900 1316816373723,6.53016 1316816433723,6.53654 1316816493723,6.46128 1316816553723,6.43555 1316816613723,6.34440 1316816673723,6.30502 1316816733723,6.23731 1316816793723,6.18563 1316816853723,6.16048 1316816913723,6.11362 1316816973723,6.02080 1316817033723,5.98597 1316817093723,5.89160 1316817153723,5.84878 1316817213723,5.78544 1316817273723,5.77893 1316817333723,5.71676 1316817393723,5.65710 1316817453723,5.57180 1316817513723,5.57158 1316817573723,5.56736 1316817633723,5.48993 1316817693723,5.47262 1316817753723,5.45858 1316817813723,5.42272 1316817873723,5.39962 1316817933723,5.42532 1316817993723,5.47240 1316818053723,5.43660 1316818113723,5.43666 1316818173723,5.45476 1316818233723,5.46005 1316818293723,5.44908 1316818353723,5.44403 1316818413723,5.40894 1316818473723,5.40079 1316818533723,5.37405 1316818593723,5.37104 1316818653723,5.34206 1316818713723,5.38213 1316818773723,5.29457 1316818833735,5.31410 1316818893735,5.26720 1316818953735,5.25444 1316819013735,5.18574 1316819073735,5.17691 1316819133735,5.17853 1316819193735,5.14387 1316819253735,5.09763 1316819313735,5.11173 1316819373735,5.10434 1316819433735,5.09844 1316819493735,5.07810 1316819553735,5.08869 1316819613735,5.03384 1316819673735,4.99363 1316819733735,5.00311 1316819793735,5.13094 1316819853735,4.96173 1316819913735,4.97053 1316819973735,4.96577 1316820033735,4.92722 1316820093735,4.93905 1316820153735,4.88974 1316820213735,4.85130 1316820273735,4.88007 1316820333735,4.87446 1316820393735,4.83328 1316820453735,4.82735 1316820513735,4.83204 1316820573735,4.82879 1316820633735,4.88632 1316820693735,4.81247 1316820753735,4.78667 1316820813735,4.79490 1316820873735,4.78790 1316820933735,4.79619 1316820993735,4.81653 1316821053735,4.79345 1316821113735,4.75910 1316821173735,4.79900 1316821233735,4.75389 1316821293735,4.80963 1316821353735,4.75910 1316821413735,4.78533 1316821473735,4.78451 1316821533735,4.77660 1316821593735,4.77789 1316821653735,4.77302 1316821713735,4.80815 1316821773735,4.91180 1316821833735,5.19811 1316821893735,5.39921 1316821953735,5.85861 1316822013735,6.09837 1316822073735,6.31283 1316822133735,6.49240 1316822193735,6.64627 1316822253735,6.60580 1316822313735,6.56189 1316822373735,6.47733