1316908834020,5.28262
1316908894020,5.26987
1316908954020,5.31112
1316909014020,5.32128
1316909074020,5.29269
1316909134020,5.23688
1316909194020,5.20873
1316909254020,5.18142
1316909314020,5.13211
1316909374020,5.07611
1316909434020,5.12737
1316909494020,5.12712
1316909554020,5.05969
1316909614020,5.09236
1316909674020,5.04112
1316909734020,5.03220
1316909794020,5.02632
1316909854020,5.04202
1316909914020,5.03417
1316909974020,5.02906
1316910034020,5.04667
1316910094020,5.03367
1316910154020,5.04059
1316910214020,5.00305
1316910274020,4.96682
1316910334020,5.00708
1316910394020,4.96874
1316910454020,5.01818
1316910514020,5.00385
1316910574020,5.02003
1316910634020,4.97196
1316910694020,4.96447
1316910754020,4.98624
1316910814020,4.90812
1316910874020,4.96160
1316910934020,4.93305
1316910994020,4.95008
1316911054020,4.94933
1316911114020,4.87519
1316911174020,4.88367
1316911234020,4.87183
1316911294020,4.84897
1316911354020,4.82163
1316911414020,4.82977
1316911474020,4.80369
1316911534020,4.76085
1316911594020,4.77975
1316911654020,4.79050
1316911714020,4.80241
1316911774020,4.75764
1316911834020,4.76460
1316911894020,4.77774
1316911954020,4.78962
1316912014020,4.76913
1316912074020,4.78291
1316912134020,4.75390
1316912194020,4.78575
1316912254020,4.75630
1316912314020,4.77347
1316912374020,4.76743
1316912434031,4.74747
1316912494031,4.75957
1316912554031,4.72002
1316912614031,4.74423
1316912674031,4.74073
1316912734031,4.77661
1316912794031,4.73624
1316912854031,4.77376
1316912914031,4.76895
1316912974031,4.75127
1316913034031,4.71943
1316913094031,4.74742
1316913154031,4.75533
1316913214031,4.78009
1316913274031,4.76690
1316913334031,4.78936
1316913394031,4.74968
1316913454031,4.79001
1316913514031,4.80288
1316913574031,4.84613
1316913634031,4.78015
1316913694031,4.80326
1316913754031,4.79920
1316913814031,4.81808
1316913874031,4.78060
1316913934031,4.80033
1316913994031,4.77226
1316914054031,4.74046
1316914114031,4.79356
1316914174031,4.69750
1316914234031,4.73873
1316914294031,4.78279
1316914354031,4.74070
1316914414031,4.77145
1316914474031,4.74477
1316914534031,4.75602
1316914594031,4.71480
1316914654031,4.76546
1316914714031,4.72477
1316914774031,4.73319
1316914834031,4.70531
1316914894031,4.75564
1316914954031,4.71212
1316915014031,4.68338
1316915074031,4.73602
1316915134031,4.73220
1316915194031,4.72708
1316915254031,4.72071
1316915314031,4.74703
1316915374031,4.72457
1316915434031,4.74071
1316915494031,4.74284
1316915554031,4.75028
1316915614031,4.98233
1316915674031,4.81368
1316915734031,4.83154
1316915794031,4.89418
1316915854031,4.91324
1316915914031,4.88169
1316915974031,4.90379
1316916034042,4.96152
1316916094042,4.96093
1316916154042,4.95922
1316916214042,5.03360
1316916274042,5.03059
1316916334042,5.06705
1316916394042,5.07294
1316916454042,5.07827
1316916514042,5.07033
1316916574042,5.08265
1316916634042,5.06655
1316916694042,5.07847
1316916754042,5.07109
1316916814042,5.01433
1316916874042,5.04529
1316916934042,5.03908
1316916994042,5.02900
1316917054042,4.95291
1316917114042,5.00802
1316917174042,5.03347
1316917234042,4.96858
1316917294042,4.97207
1316917354042,4.97690
1316917414042,4.98655
1316917474042,5.03373
1316917534042,5.09532
1316917594042,5.12590
1316917654042,5.23632
1316917714042,5.25311
1316917774042,5.32627
1316917834042,5.39383
1316917894042,5.78356
1316917954042,6.64670
1316918014042,7.50502
1316918074042,7.25211
1316918134042,6.86172
1316918194042,6.73392
1316918254042,6.73550
1316918314042,6.70539
1316918374042,6.69584
1316918434042,6.72399
1316918494042,6.65911
1316918554042,6.54167
1316918614042,6.47167
1316918674042,6.38110
1316918734042,6.27826
1316918794042,6.17138
1316918854042,6.04314
1316918914042,5.96330
1316918974042,5.84257
1316919034042,5.74755
1316919094042,5.68460
1316919154042,5.61617
1316919214042,5.52576
1316919274042,5.47818
1316919334042,5.45350
1316919394042,5.41833
1316919454042,5.40117
1316919514042,5.33070
1316919574042,5.30493
1316919634052,5.26421
1316919694052,5.23251
1316919754052,5.23781
1316919814052,5.22729
1316919874052,5.20536
1316919934052,5.16218
1316919994052,5.14321
1316920054052,5.11099
1316920114052,5.13029
1316920174052,5.09657
1316920234052,5.09894
1316920294052,5.04561
1316920354052,5.03630
1316920414052,5.00740
1316920474052,5.04171
1316920534052,4.98005
1316920594052,5.01158
1316920654052,4.94632
1316920714052,4.99400
1316920774052,4.97839
1316920834052,4.98010
1316920894052,4.91317
1316920954052,4.91883
1316921014052,4.92558
1316921074052,4.93936
1316921134052,4.94338
1316921194052,4.91587
1316921254052,4.94259
1316921314052,4.93174
1316921374052,4.99306
1316921434052,5.07610
1316921494052,5.21054
1316921554052,5.25027
1316921614052,5.28703
1316921674052,5.29737
1316921734052,5.27162
1316921794052,5.23554
1316921854052,5.14004
1316921914052,5.05824
1316921974052,5.02170
1316922034052,4.97609
1316922094052,4.94359
1316922154052,4.91507
1316922214052,4.89436
1316922274052,4.88801
1316922334052,4.87498
1316922394052,4.85800
1316922454052,4.90411
1316922514052,4.85388
1316922574052,4.86244
1316922634052,4.85603
1316922694052,4.87138
1316922754052,4.85317
1316922814052,4.81952
1316922874052,4.82098
1316922934052,4.86020
1316922994052,4.84544
1316923054052,4.84677
1316923114052,4.90654
1316923174052,4.89844
1316923234063,4.92191
1316923294063,4.95816
1316923354063,4.97826
1316923414063,4.96584
1316923474063,4.92663
1316923534063,4.94418
1316923594063,4.91208
1316923654063,4.92627
1316923714063,4.94264
1316923774063,4.93970
1316923834063,4.92205
1316923894063,4.92602
1316923954063,4.97191
1316924014063,4.98369
1316924074063,4.96503
1316924134063,5.01614
1316924194063,4.97680
1316924254063,4.98578
1316924314063,4.94689
1316924374063,4.96440
1316924434063,4.93792
1316924494063,4.97054
1316924554063,4.93563
1316924614063,4.91349
1316924674063,4.93250
1316924734063,4.92572
1316924794063,4.91377
1316924854063,4.93538
1316924914063,4.95000
1316924974063,4.97624
1316925034063,4.94026
1316925094063,4.99224
1316925154063,5.04571
1316925214063,5.12373
1316925274063,5.17506
1316925334063,5.33360
1316925394063,5.47086
1316925454063,5.74426
1316925514063,6.01703
1316925574063,6.32470
1316925634063,6.77242
1316925694063,7.19300
1316925754063,7.67668
1316925814063,8.09950
1316925874063,8.63316
1316925934063,9.24014
1316925994063,9.70404
1316926054063,10.2275
1316926114063,10.4724
1316926174063,10.5935
1316926234063,10.6281
1316926294063,10.7122
1316926354063,10.7907
1316926414063,10.8331
1316926474063,10.7543
1316926534063,10.6587
1316926594063,10.4990
1316926654063,10.3855
1316926714063,10.1245
1316926774063,9.99735
1316926834073,9.86491
1316926894073,9.68205
1316926954073,9.51701
1316927014073,9.28384
1316927074073,9.01045
1316927134073,8.78970
1316927194073,8.53459
1316927254073,8.29032
1316927314073,8.05916
1316927374073,7.79616
1316927434073,7.59348
1316927494073,7.46392
1316927554073,7.29078
1316927614073,7.15422
1316927674073,7.02950
1316927734073,6.93591
1316927794073,6.78880
1316927854073,6.71210
1316927914073,6.65069
1316927974073,6.54864
1316928034073,6.47033
1316928094073,6.43281
1316928154073,6.36269
1316928214073,6.30153
1316928274073,6.37231
1316928334073,6.33538
1316928394073,6.27770
1316928454073,6.23872
1316928514073,6.22302
1316928574073,6.09408
1316928634073,6.08685
1316928694073,6.02299
1316928754073,6.07188
1316928814073,5.96094
1316928874073,5.96183
1316928934073,5.93041
1316928994073,5.89907
1316929054073,5.87199
1316929114073,5.78111
1316929174073,5.81682
1316929234073,5.73663
1316929294073,5.71445
1316929354073,5.68005
1316929414073,5.69415
1316929474073,5.67293
1316929534073,5.66969
1316929594073,5.68879
1316929654073,5.72230
1316929714073,5.65020
1316929774073,5.63858
1316929834073,5.63978
1316929894073,5.60756
1316929954073,5.55775
1316930014073,5.56525
1316930074073,5.52355
1316930134073,5.54831
1316930194073,5.51511
1316930254073,5.49117
1316930314073,5.46283
1316930374073,5.45025
1316930434083,5.40669
1316930494083,5.46093
1316943694113,5.89349
1316943754113,5.84032
1316943814113,5.84065
1316943874113,5.85230
1316943934113,5.83794
1316943994113,5.81288
1316944054113,5.82436
1316944114113,5.80224
1316944174113,5.83356
1316944234113,5.76803
1316944294113,5.78191
1316944354113,5.74429
1316944414113,5.68942
1316944474113,5.61903
1316944534113,5.61819
1316944594113,5.56403
1316944654113,5.54241
1316944714113,5.49596
1316944774113,5.44563
1316944834124,5.41981
1316944894124,5.45826
1316944954124,5.40558
1316945014124,5.39507
1316945074124,5.44378
1316945134124,5.39475
1316945194124,5.33848
1316945254124,5.35844
1316945314124,5.36808
1316945374124,5.34041
1316945434124,5.36390
1316945494124,5.42585
1316945554124,5.46099
1316945614124,5.47702
1316945674124,5.40526
1316945734124,5.35335
1316945794124,5.36303
1316945854124,5.37727
1316945914124,5.31699
1316945974124,5.33478
1316946034124,5.36012
1316946094124,5.35673
1316946154124,5.45052
1316946214124,5.49523
1316946274124,5.41062
1316946334124,5.31346
1316946394124,5.28535
1316946454124,5.27221
1316946514124,5.24423
1316946574124,5.24434
1316946634124,5.22463
1316946694124,5.18409
1316946754124,5.12689
1316946814124,5.15879
1316946874124,5.11601
1316946934124,5.09736
1316946994124,5.05679
1316947054124,5.07466
1316947114124,5.09798
1316947174124,5.06707
1316947234124,5.04770
1316947294124,5.02577
1316947354124,5.02488
1316947414124,4.99710
1316947474124,5.01799
1316947534124,4.97836
1316947594124,4.97909
1316947654124,4.99380
1316947714124,4.98517
1316947774124,4.94415
1316947834124,4.95419
1316947894124,4.89997
1316947954124,4.92399
1316948014124,4.94607
1316948074124,4.93433
1316948134124,4.92768
1316948194124,4.89870
1316948254124,4.89937
1316948314124,4.90325
1316948374124,4.88652
1316948434135,4.91549
1316948494135,4.87276
1316948554135,4.90913
1316948614135,4.89169
1316948674135,4.87368
1316948734135,4.89473
1316948794135,4.89342
1316948854135,4.85611
1316948914135,4.84700
1316948974135,4.87679
1316949034135,4.86007
1316949094135,4.85931
1316949154135,4.87861
1316949214135,4.90157
1316949274135,4.86828
1316949334135,4.85831
1316949394135,4.83511
1316949454135,4.86715
1316949514135,4.87194
1316949574135,4.86726
1316949634135,4.85649
1316949694135,4.85278
1316949754135,4.88712
1316949814135,4.90204
1316949874135,4.88627
1316949934135,4.93312
1316949994135,4.92131
1316950054135,4.96909
1316950114135,5.01578
1316950174135,5.09361
1316950234135,5.12033
1316950294135,5.11887
1316950354135,5.07191
1316950414135,5.06470
1316950474135,4.99981
1316950534135,4.96630
1316950594135,4.93203
1316950654135,4.91695
1316950714135,4.92526
1316950774135,4.87024
1316950834135,4.89086
1316950894135,4.85734
1316950954135,4.88145
1316951014135,4.87137
1316951074135,4.84801
1316951134135,4.85033
1316951194135,4.84732
1316951254135,4.80346
1316951314135,4.84820
1316951374135,4.86330
1316951434135,4.82223
1316951494135,4.87092
1316951554135,4.88473
1316951614135,4.87954
1316951674135,4.85121
1316951734135,4.89915
1316951794135,4.87892
1316951854135,4.84571
1316951914135,4.81288
1316951974135,4.81201
1316952034147,4.81969
1316952094147,4.84233
1316952154147,4.82792
1316952214147,4.87090
1316952274147,4.77322
1316952334147,4.82426
1316952394147,4.82767
1316952454147,4.81948
1316952514147,4.82651
1316952574147,4.83057
1316952634147,4.80651
1316952694147,4.81838
1316952754147,4.77969
1316952814147,4.77516
1316952874147,4.84753
1316952934147,4.80948
1316952994147,4.81490
1316953054147,4.80795
1316953114147,4.78566
1316953174147,4.82880
1316953234147,4.83757
1316953294147,4.76009
1316953354147,4.82755
1316953414147,4.79013
1316953474147,4.82056
1316953534147,4.78567
1316953594147,4.74909
1316953654147,4.82323
1316953714147,4.78532
1316953774147,4.81162
1316953834147,4.79394
1316953894147,4.76687
1316953954147,4.79812
1316954014147,4.76532
1316954074147,4.78761
1316954134147,4.74580
1316954194147,4.74564
1316954254147,4.75597
1316954314147,4.70937
1316954374147,4.70914
1316954434147,4.72449
1316954494147,4.73597
1316954554147,4.68964
1316954614147,4.71970
1316954674147,4.71467
1316954734147,4.73861
1316954794147,4.70683
1316954854147,4.72341
1316954914147,4.72581
1316954974147,4.73165
1316955034147,4.70558
1316955094147,4.68790
1316955154147,4.71750
1316955214147,4.66931
1316955274147,4.70399
1316955334147,4.71163
1316955394147,4.67965
1316955454147,4.69649
1316955514147,4.69616
1316955574147,4.69826
1316955634159,4.70657
1316955694159,4.68712
1316955754159,4.70572
1316955814159,4.70512
1316955874159,4.71080
1316955934159,4.70808
1316955994159,4.71836
1316956054159,4.72014
1316956114159,4.70972
1316956174159,4.72229
1316956234159,4.69628
1316956294159,4.72926
1316956354159,4.72737
1316956414159,4.75603
1316956474159,4.75148
1316956534159,4.72204
1316956594159,4.72348
1316956654159,4.67063
1316956714159,4.68194
1316956774159,4.74926
1316956834159,4.67780
1316956894159,4.65893
1316956954159,4.65973
1316957014159,4.68996
1316958154159,4.73362
1316958214159,4.79087
1316958274159,4.80500
1316958334159,4.76398
1316958394159,4.81042
1316958454159,4.82649
1316958514159,4.80893
1316958574159,4.81069
1316958634159,4.79636
1316958694159,4.74554
1316958754159,4.71354
1316958814159,4.75200
1316958874159,4.70548
1316958934159,4.73555
1316958994159,4.71348
1316959054159,4.69958
1316959114159,4.69812
1316959174159,4.70846
1316959234171,4.78240
1316959294171,4.75776
1316959354171,4.72625
1316959414171,4.76121
1316959474171,4.76021
1316959534171,4.76452
1316959594171,4.76032
1316959654171,4.75880
1316959714171,4.79144
1316959774171,4.81098
1316959834171,4.78957
1316959894171,4.81032
1316959954171,4.78692
1316960014171,4.81641
1316960074171,4.86616
1316960134171,4.82146
1316960194171,4.85502
1316960254171,4.84514
1316960314171,4.83235
1316960374171,4.82554
1316960434171,4.83182
1316960494171,4.80376
1316960554171,4.83844
1316960614171,4.80549
1316960674171,4.79886
1316960734171,4.77296
1316960794171,4.79970
1316960854171,4.78944
1316960914171,4.76936
1316960974171,4.76287
1316961034171,4.77435
1316961094171,4.79209
1316961154171,4.81256
1316961214171,4.77281
1316961274171,4.83582
1316961334171,4.83327
1316961394171,4.79051
1316961454171,4.79959
1316961514171,4.79101
1316961574171,4.74410
1316961634171,4.78508
1316961694171,4.76829
1316961754171,4.76671
1316961814171,4.74658
1316961874171,4.72178
1316961934171,4.73145
1316961994171,4.73787
1316962054171,4.74180
1316962114171,4.78237
1316962174171,4.75641
1316962234171,4.73622
1316962294171,4.70145
1316962354171,4.69462
1316962414171,4.69646
1316962474171,4.69067
1316962534171,4.67782
1316962594171,4.67538
1316962654171,4.71128
1316962714171,4.70781
1316962774171,4.74144
1316962834184,4.76122
1316962894184,4.77738
1316962954184,4.78547
1316963014184,4.82044
1316963074184,4.81384
1316963134184,4.78515
1316963194184,4.85119
1316963254184,4.89003
1316963314184,4.88628
1316963374184,4.92509
1316963434184,4.94217
1316963494184,5.00853
1316963554184,5.00772
1316963614184,5.04088
1316963674184,5.06261
1316963734184,5.05428
1316963794184,5.04544
1316963854184,5.06055
1316963914184,5.04061
1316963974184,5.07494
1316964034184,5.10174
1316964094184,5.06473
1316964154184,5.11764
1316964214184,5.09076
1316964274184,5.14684
1316964334184,5.13923
1316964394184,5.18500
1316964454184,5.27451
1316964514184,5.35647
1316964574184,5.58192
1316964634184,6.04579
1316964694184,7.12282
1316964754184,7.86432
1316964814184,8.12792
1316964874184,8.05826
1316964934184,7.78948
1316964994184,7.50705
1316965054184,7.15992
1316965114184,6.84449
1316965174184,6.71725
1316965234184,6.57055
1316965294184,6.53642
1316965354184,6.47151
1316965414184,6.48321
1316965474184,6.44654
1316965534184,6.39975
1316965594184,6.38343
1316965654184,6.30668
1316965714184,6.30554
1316965774184,6.28051
1316965834184,6.17982
1316965894184,6.13304
1316965954184,6.08497
1316966014184,6.00387
1316966074184,6.05022
1316966134184,5.93575
1316966194184,5.90201
1316966254184,5.82255
1316966314184,5.75712
1316966374184,5.71315
1316966434196,5.66137
1316966494196,5.62245
1316966554196,5.60789
1316966614196,5.56186
1316966674196,5.51976
1316966734196,5.48597
1316966794196,5.44927
1316966854196,5.39267
1316966914196,5.37874
1316966974196,5.34502
1316967034196,5.30754
1316967094196,5.29168
1316967154196,5.35888
1316967214196,5.35741
1316967274196,5.41170
1316967334196,5.42483
1316967394196,5.50356
1316967454196,5.61374
1316967514196,5.66478
1316967574196,5.60072
1316967634196,5.59892
1316967694196,5.59342
1316967754196,5.59874
1316967814196,5.57765
1316967874196,5.52633
1316967934196,5.53393
1316967994196,5.52145
1316968054196,5.47137
1316968114196,5.43155
1316968174196,5.41416
1316968234196,5.40487
1316968294196,5.37578
1316968354196,5.41227
1316968414196,5.38427
1316968474196,5.35590
1316968534196,5.32862
1316968594196,5.32524
1316968654196,5.30597
1316968714196,5.30284
1316968774196,5.28982
1316968834196,5.32218
1316968894196,5.19812
1316968954196,5.23596
1316969014196,5.23308
1316969074196,5.19118
1316969134196,5.20140
1316969194196,5.20914
1316969254196,5.16549
1316969314196,5.18941
1316969374196,5.17555
1316969434196,5.10709
1316969494196,5.13575
1316969554196,5.18030
1316969614196,5.33099
1316969674196,5.53108
1316969734196,5.76037
1316969794196,6.06856
1316969854196,6.37421
1316969914196,6.41886
1316969974196,6.31978
1316970034209,6.13201
1316970094209,6.07731
1316970154209,6.05074
1316970214209,5.99819
1316970274209,6.01655
1316970334209,6.03855
1316970394209,5.99165
1316970454209,5.95094
1316970514209,5.85238
1316970574209,5.81132
1316970634209,5.81645
1316970694209,5.82197
1316970754209,5.85817
1316970814209,5.93361
1316970874209,5.96992
1316970934209,6.05025
1316970994209,6.15588
1316971054209,6.23850
1316971114209,6.30409
1316971174209,6.36934
1316971234209,6.43838
1316971294209,6.45249
1316971354209,6.36055
1316971414209,6.26716
1316971474209,6.17880
1316971534209,6.10884
1316971594209,6.02801
1316971654209,5.92166
1316971714209,5.85943
1316971774209,5.82111
1316971834209,5.77279
1316971894209,5.73128
1316971954209,5.64989
1316972014209,5.58160
1316972074209,5.60333
1316972134209,5.52539
1316972194209,5.53212
1316972254209,5.47600
1316972314209,5.44726
1316972374209,5.38147
1316972434209,5.37677
1316972494209,5.34242
1316972554209,5.29948
1316972614209,5.25575
1316972674209,5.30636
1316972734209,5.24050
1316972794209,5.22842
1316972854209,5.19868
1316972914209,5.18245
1316972974209,5.19731
1316973034209,5.15352
1316973094209,5.13807
1316973154209,5.11390
1316973214209,5.13474
1316973274209,5.10282
1316973334209,5.04001
1316973394209,5.05883
1316973454209,4.99936
1316973514209,5.00892
1316973574209,4.97408
1316973634222,4.99940
1316973694222,4.97758
1316973754222,4.98890
1316973814222,4.97706
1316973874222,4.96762
1316973934222,4.99283
1316973994222,4.97690
1316974054222,4.98388
1316974114222,4.97903
1316974174222,4.96897
1316974234222,4.97327
1316974294222,4.98755
1316974354222,5.01288
1316974414222,4.99169
1316974474222,4.99148
1316974534222,4.97428
1316974594222,5.00510
1316974654222,5.02055
1316974714222,4.99064
1316974774222,5.00544
1316974834222,5.00087
1316974894222,5.02624
1316974954222,4.99739
1316975014222,5.02157
1316975074222,5.02309
1316975134222,5.04899
1316975194222,4.99626
1316975254222,5.02430
1316975314222,5.03562
1316975374222,5.10699
1316975434222,5.09264
1316975494222,5.09980
1316975554222,5.08575
1316975614222,5.11310
1316975674222,5.10099
1316975734222,5.11438
1316975794222,5.09116
1316975854222,5.08952
1316975914222,5.11620
1316975974222,5.08051
1316976034222,5.05967
1316976094222,5.07473
1316976154222,5.07666
1316976214222,5.08042
1316976274222,5.06165
1316976334222,5.04913
1316976394222,5.08965
1316976454222,5.09002
1316976514222,5.07175
1316976574222,5.07235
1316976634222,5.11642
1316976694222,5.04560
1316976754222,5.05437
1316976814222,5.05760
1316976874222,5.03062
1316976934222,5.02276
1316976994222,4.99703
1316977054222,5.01673
1316977114222,5.02183
1316977174222,5.00376
1316977234235,4.98114
1316977294235,5.02058
1316977354235,4.99931
1316977414235,4.98481
1316977474235,5.03383
1316977534235,5.00952
1316977594235,5.03220
1316977654235,5.04920
1316977714235,5.03838
1316977774235,5.05786
1316977834235,5.05503
1316977894235,5.02206
1316977954235,5.03166
1316978014235,5.04998
1316978074235,5.02136
1316978134235,5.02127
1316978194235,5.03340
1316978254235,5.07809
1316978314235,5.08689
1316978374235,4.99290
1316978434235,5.03484
1316978494235,5.13405
1316978554235,5.00144
1316978614235,4.97643
1316978674235,4.96804
1316978734235,4.97717
1316978794235,4.96332
1316978854235,4.93921
1316978914235,4.94573
1316978974235,4.88499
1316979034235,4.90425
1316979094235,4.88747
1316979154235,4.93005
1316979214235,4.95166
1316979274235,4.93613
1316979334235,4.89540
1316979394235,4.90611
1316979454235,4.86736
1316979514235,4.86164
1316979574235,4.85025
1316979634235,4.86658
1316979694235,4.84516
1316979754235,4.78958
1316979814235,4.84280
1316979874235,4.82125
1316979934235,4.78196
1316979994235,4.79235
1316980054235,4.77439
1316980114235,4.78297
1316980174235,4.76018
1316980234235,4.78410
1316980294235,4.82340
1316980354235,4.78526
1316980414235,4.79987
1316980474235,4.82711
1316980534235,4.83758
1316980594235,4.85707
1316980654235,4.84155
1316980714235,4.83257
1316980774235,4.79168
1316980834247,4.76803
1316980894247,4.77479
1316980954247,4.76580
1316981014247,4.71943
1316981074247,4.69883
1316981134247,4.71155
1316981194247,4.73951
1316981254247,4.67408
1316981314247,4.73394
1316981374247,4.71714
1316981434247,4.68675
1316981494247,4.70148
1316981554247,4.67713
1316981614247,4.68590
1316981674247,4.71092
1316981734247,4.70415
1316981794247,4.70306
1316981854247,4.67524
1316981914247,4.66627
1316981974247,4.69557
1316982034247,4.65506
1316982094247,4.66231
1316982154247,4.64417
1316982214247,4.67859
1316982274247,4.68975
1316982334247,4.66805
1316982394247,4.65091
1316982454247,4.64280
1316982514247,4.67571
1316982574247,4.64887
1316982634247,4.66412
1316982694247,4.65071
1316982754247,4.70550
1316982814247,4.63815
1316982874247,4.65980
1316982934247,4.68226
1316982994247,4.67740
1316983054247,4.68098
1316983114247,4.66344
1316983174247,4.65435
1316983234247,4.64177
1316983294247,4.66633
1316983354247,4.67505
1316983414247,4.68290
1316983474247,4.66171
1316983534247,4.68686
1316983594247,4.68363
1316983654247,4.67390
1316983714247,4.67510
1316983774247,4.68929
1316983834247,4.67955
1316983894247,4.66431
1316983954247,4.63951
1316984014247,4.64087
1316984074247,4.67027
1316984134247,4.63550
1316984194247,4.65735
1316984254247,4.66349
1316984314247,4.67351
1316984374247,4.71461
1316984434260,4.70351
1316984494260,4.69516
1316984554260,4.71889
1316984614260,4.68231
1316984674260,4.68254
1316984734260,4.70711
1316984794260,4.74233
1316984854260,4.72547
1316984914260,4.75225
1316984974260,4.72214
1316985034260,4.77129
1316985094260,4.71378
1316985154260,4.74098
1316985214260,4.67871
1316985274260,4.70084
1316985334260,4.69369
1316985394260,4.68646
1316985454260,4.64650
1316985514260,4.67179
1316985574260,4.71392
1316985634260,4.66043
1316985694260,4.68430
1316985754260,4.61085
1316985814260,4.64780
1316985874260,4.64762
1316985934260,4.65269
1316985994260,4.66477
1316986054260,4.63852
1316986114260,4.66214
1316986174260,4.64526
1316986234260,4.58795
1316986294260,4.61560
1316986354260,4.56393
1316986414260,4.59227
1316986474260,4.57866
1316986534260,4.60135
1316986594260,4.56280
1316986654260,4.55899
1316986714260,4.57259
1316986774260,4.60550
1316986834260,4.58340
1316986894260,4.55832
1316986954260,4.55646
1316987014260,4.53712
1316987074260,4.56799
1316987134260,4.56584
1316987194260,4.57759
1316987254260,4.56772
1316987314260,4.57652
1316987374260,4.58144
1316987434260,4.56637
1316987494260,4.55596
1316987554260,4.55564
1316987614260,4.56676
1316987674260,4.58797
1316987734260,4.54710
1316987794260,4.54726
1316987854260,4.52056
1316987914260,4.53460
1316987974260,4.56476
1316988034272,4.54301
1316988094272,4.55518
1316988154272,4.51930
1316988214272,4.56872
1316988274272,4.57225
1316988334272,4.56268
1316988394272,4.56440
1316988454272,4.54175
1316988514272,4.56744
1316988574272,4.58784
1316988634272,4.58096
1316988694272,4.55340
1316988754272,4.55281
1316988814272,4.57254
1316988874272,4.56148
1316988934272,4.57264
1316988994272,4.60044
1316989054272,4.64162
1316989114272,4.80051
1316989174272,5.03316
1316989234272,4.99092
1316989294272,4.97763
1316989354272,4.96251
1316989414272,5.02473
1316989474272,5.10011
1316989534272,5.10582
1316989594272,5.08914
1316989654272,5.09907
1316989714272,5.08700
1316989774272,5.02692
1316989834272,5.06590
1316989894272,5.09595
1316989954272,5.27609
1316990014272,5.35407
1316990074272,5.32309
1316990134272,5.23038
1316990194272,5.11958
1316990254272,5.04682
1316990314272,4.97619
1316990374272,4.92207
1316990434272,4.87300
1316990494272,4.80252
1316990554272,4.75601
1316990614272,4.69481
1316990674272,4.70612
1316990734272,4.70659
1316990794272,4.61855
1316990854272,4.65212
1316990914272,4.66289
1316990974272,4.63634
1316991034272,4.57528
1316991094272,4.62368
1316991154272,4.62649
1316991214272,4.59234
1316991274272,4.63021
1316991334272,4.58810
1316991394272,4.59835
1316991454272,4.56612
1316991514272,4.60234
1316991574272,4.57446
1316991634283,4.62576
1316991694283,4.58285
1316991754283,4.53003
1316991814283,4.54080
1316991874283,4.58859
1316991934283,4.57301
1316991994283,4.56346
1316992054283,4.57008
1316992114283,4.55886
1316992174283,4.60132
1316992234283,4.58100
1316992294283,4.56044
1316992354283,4.56258
1316992414283,4.55606
1316992474283,4.54714
1316992534283,4.54236
1316992594283,4.54454
1316992654283,4.55856
1316992714283,4.54576
1316992774283,4.53848
1316992834283,4.53453
1316992894283,4.55539
1316992954283,4.57773
1316993014283,4.53202
1316993074283,4.53575
1316993134283,4.54489
1316993194283,4.57211
1316993254283,4.55848
1316993314283,4.57164
1316993374283,4.60315
1316993434283,4.62693
1316993494283,4.58363
1316993554283,4.60350
1316993614283,4.62027
1316993674283,4.58783
1316993734283,4.63504
1316993794283,4.61409
1316993854283,4.62823
1316993914283,4.62482
1316993974283,4.66968
1316994034283,4.63426
1316994094283,4.63269
1316994154283,4.61857
1316994214283,4.57975
1316994274283,4.60911
1316994334283,4.61220
1316994394283,4.60435
1316994454283,4.63472
1316994514283,4.65102
1316994574283,4.65297
1316994634283,4.66010
1316994694283,4.58885
1316994754283,4.60178
1316994814283,4.60825
1316994874283,4.55985
1316994934283,4.53588
1316994994283,4.47444
1316995054283,4.56462
1316995114283,4.50830
1316995174283,4.52433