1316995234295,4.50174
1316995294295,4.51324
1316995354295,4.48791
1316995414295,4.50592
1316995474295,4.52324
1316995534295,4.53856
1316995594295,4.56800
1316995654295,4.57312
1316995714295,4.56778
1316995774295,4.57554
1316995834295,4.56818
1316995894295,4.54978
1316995954295,4.53566
1316996014295,4.55320
1316996074295,4.55431
1316996134295,4.52576
1316996194295,4.52701
1316996254295,4.51291
1316996314295,4.53434
1316996374295,4.49881
1316996434295,4.51040
1316996494295,4.52411
1316996554295,4.51345
1316996614295,4.49489
1316996674295,4.50278
1316996734295,4.49026
1316996794295,4.48746
1316996854295,4.47792
1316996914295,4.51836
1316996974295,4.47133
1316997034295,4.46708
1316997094295,4.50480
1316997154295,4.48935
1316997214295,4.46559
1316997274295,4.49602
1316997334295,4.47808
1316997394295,4.49510
1316997454295,4.51250
1316997514295,4.54990
1316997574295,4.61525
1316997634295,4.64437
1316997694295,4.69668
1316997754295,4.71709
1316997814295,4.77772
1316997874295,4.78727
1316997934295,4.81141
1316997994295,4.86655
1316998054295,4.90563
1316998114295,4.91097
1316998174295,4.86702
1316998234295,4.83567
1316998294295,4.77970
1316998354295,4.73673
1316998414295,4.75619
1316998474295,4.72315
1316998534295,4.71296
1316998594295,4.74128
1316998654295,4.70410
1316998714295,4.71075
1316998774295,4.65576
1316998834306,4.66812
1316998894306,4.63146
1316998954306,4.61433
1316999014306,4.58570
1316999074306,4.60159
1316999134306,4.58052
1316999194306,4.62850
1316999254306,4.58683
1316999314306,4.56961
1316999374306,4.55019
1316999434306,4.54400
1316999494306,4.51258
1316999554306,4.51892
1316999614306,4.47477
1316999674306,4.49494
1316999734306,4.52921
1316999794306,4.49445
1316999854306,4.45946
1316999914306,4.47669
1316999974306,4.43692
1317000034306,4.47607
1317000094306,4.44978
1317000154306,4.45196
1317000214306,4.45952
1317000274306,4.45635
1317000334306,4.46873
1317000394306,4.50325
1317000454306,4.45678
1317000514306,4.47527
1317000574306,4.45362
1317000634306,4.47447
1317000694306,4.47962
1317000754306,4.47102
1317000814306,4.54113
1317000874306,4.52767
1317000934306,4.52912
1317000994306,4.50916
1317001054306,4.53338
1317001114306,4.51690
1317001174306,4.50744
1317001234306,4.57076
1317001294306,4.55640
1317001354306,4.61472
1317001414306,4.67277
1317001474306,4.74007
1317001534306,4.83549
1317001594306,4.99914
1317001654306,5.09602
1317001714306,5.07316
1317001774306,5.11434
1317001834306,5.05225
1317001894306,5.01841
1317001954306,5.03346
1317002014306,5.05374
1317002074306,5.06475
1317002134306,5.08562
1317002194306,4.96351
1317002254306,4.92177
1317002314306,4.82882
1317002374306,4.86437
1317002434317,4.86559
1317002494317,4.84482
1317002554317,4.79230
1317002614317,4.78673
1317002674317,4.73606
1317002734317,4.65941
1317002794317,4.62951
1317002854317,4.66874
1317002914317,4.57811
1317002974317,4.60624
1317003034317,4.61390
1317003094317,4.59533
1317003154317,4.63286
1317003214317,4.63221
1317003274317,4.65536
1317003334317,4.70954
1317003394317,4.69440
1317003454317,4.61704
1317003514317,4.58237
1317003574317,4.61325
1317003634317,4.56132
1317003694317,4.61120
1317003754317,4.56887
1317003814317,4.60165
1317003874317,4.61412
1317003934317,4.55367
1317003994317,4.57016
1317004054317,4.60305
1317004114317,4.64059
1317004174317,4.59825
1317004234317,4.61958
1317004294317,4.62312
1317004354317,4.62316
1317004414317,4.62868
1317004474317,4.62343
1317004534317,4.65787
1317004594317,4.61027
1317004654317,4.62060
1317004714317,4.61122
1317004774317,4.67133
1317004834317,4.67998
1317004894317,4.67853
1317004954317,4.63510
1317005014317,4.59979
1317005074317,4.60406
1317005134317,4.60627
1317005194317,4.59870
1317005254317,4.56955
1317005314317,4.55970
1317005374317,4.56402
1317005434317,4.56252
1317005494317,4.52532
1317005554317,4.55293
1317005614317,4.54508
1317005674317,4.54548
1317005734317,4.57786
1317005794317,4.56119
1317005854317,4.61731
1317005914317,4.57406
1317005974317,4.55741
1317006034328,4.54204
1317006094328,4.53989
1317006154328,4.55438
1317006214328,4.52168
1317006274328,4.55362
1317006334328,4.51510
1317006394328,4.54233
1317006454328,4.53093
1317006514328,4.54061
1317006574328,4.53120
1317006634328,4.50293
1317006694328,4.51253
1317006754328,4.50139
1317006814328,4.50599
1317006874328,4.53975
1317006934328,4.51602
1317006994328,4.48055
1317007054328,4.52276
1317007114328,4.54604
1317007174328,4.54025
1317007234328,4.54949
1317007294328,4.53668
1317007354328,4.52752
1317007414328,4.51569
1317007474328,4.51424
1317007534328,4.51397
1317007594328,4.53727
1317007654328,4.51829
1317007714328,4.55255
1317007774328,4.59291
1317007834328,4.58352
1317007894328,4.59068
1317007954328,4.60450
1317008014328,4.55818
1317008074328,4.55647
1317008134328,4.58386
1317008194328,4.64512
1317008254328,4.64735
1317008314328,4.63249
1317008374328,4.61714
1317008434328,4.62315
1317008494328,4.56347
1317008554328,4.52391
1317008614328,4.52790
1317008674328,4.54524
1317008734328,4.51965
1317008794328,4.61141
1317008854328,4.52481
1317008914328,4.55635
1317008974328,4.50693
1317009034328,4.51165
1317009094328,4.52037
1317009154328,4.49844
1317009214328,4.52963
1317009274328,4.47919
1317009334328,4.51273
1317009394328,4.51435
1317009454328,4.45909
1317009514328,4.46774
1317009574328,4.50474
1317009634338,4.49460
1317009694338,4.50743
1317009754338,4.47750
1317009814338,4.49496
1317009874338,4.48354
1317009934338,4.50511
1317009994338,4.51663
1317010054338,4.54068
1317010114338,4.58468
1317010174338,4.61189
1317010234338,4.59805
1317010294338,4.58187
1317010354338,4.58069
1317010414338,4.55145
1317010474338,4.52577
1317010534338,4.57657
1317010594338,4.57325
1317010654338,4.58190
1317010714338,4.55593
1317010774338,4.56582
1317010834338,4.59628
1317010894338,4.59549
1317010954338,4.58698
1317011014338,4.56265
1317011074338,4.55488
1317011134338,4.54725
1317011194338,4.55154
1317011254338,4.52893
1317011314338,4.52554
1317011374338,4.49646
1317011434338,4.51182
1317011494338,4.48406
1317011554338,4.52206
1317011614338,4.52047
1317011674338,4.50286
1317011734338,4.50619
1317011794338,4.51823
1317011854338,4.49166
1317011914338,4.51095
1317011974338,4.50141
1317012034338,4.49949
1317012094338,4.51421
1317012154338,4.54531
1317012214338,4.54404
1317012274338,4.56724
1317012334338,4.57888
1317012394338,4.54682
1317012454338,4.53988
1317012514338,4.50881
1317012574338,4.52230
1317012634338,4.51157
1317012694338,4.52225
1317012754338,4.50215
1317012814338,4.52266
1317012874338,4.49713
1317012934338,4.50874
1317012994338,4.49759
1317013054338,4.47536
1317013114338,4.44881
1317013174338,4.50636
1317013234349,4.47631
1317013294349,4.49839
1317013354349,4.46130
1317013414349,4.47665
1317013474349,4.50629
1317013534349,4.48067
1317013594349,5.03799
1317013654349,6.57319
1317013714349,7.15920
1317013774349,7.10896
1317013834349,7.26831
1317013894349,6.96895
1317013954349,6.63852
1317014014349,6.33379
1317014074349,6.09295
1317014134349,5.99139
1317014194349,5.94272
1317014254349,5.88986
1317014314349,5.93997
1317014374349,5.95137
1317014434349,6.01116
1317014494349,5.94111
1317014554349,5.99155
1317014614349,5.97745
1317014674349,6.01974
1317014734349,6.03808
1317014794349,6.11713
1317014854349,6.11521
1317014914349,6.10959
1317014974349,6.11357
1317015034349,6.16604
1317015094349,6.13482
1317015154349,6.15503
1317015214349,6.13993
1317015274349,6.13506
1317015334349,6.12606
1317015394349,6.09052
1317015454349,6.07406
1317015514349,6.04557
1317015574349,5.97570
1317015634349,5.91559
1317015694349,5.90924
1317015754349,5.85743
1317015814349,5.80805
1317015874349,5.76458
1317015934349,5.71750
1317015994349,5.68138
1317016054349,5.65549
1317016114349,5.57293
1317016174349,5.51406
1317016234349,5.47915
1317016294349,5.46052
1317016354349,5.36833
1317016414349,5.30965
1317016474349,5.27837
1317016534349,5.26012
1317016594349,5.16989
1317016654349,5.12797
1317016714349,5.13808
1317016774349,5.05846
1317016834359,5.00929
1317029974390,4.53489
1317030034390,4.54936
1317030094390,4.59418
1317030154390,4.63172
1317030214390,4.69951
1317030274390,4.67013
1317030334390,4.65293
1317030394390,4.59093
1317030454390,4.56286
1317030514390,4.55246
1317030574390,4.54220
1317030634390,4.55967
1317030694390,4.53732
1317030754390,4.55097
1317030814390,4.53799
1317030874390,4.51681
1317030934390,4.52225
1317030994390,4.54327
1317031054390,4.56001
1317031114390,4.54366
1317031174390,4.53379
1317031234401,4.60991
1317031294401,4.68776
1317031354401,4.75844
1317031414401,4.74969
1317031474401,4.70096
1317031534401,4.67125
1317031594401,4.63237
1317031654401,4.61578
1317031714401,4.61441
1317031774401,4.62308
1317031834401,4.60071
1317031894401,4.62953
1317031954401,4.65113
1317032014401,4.58269
1317032074401,4.60342
1317032134401,4.62401
1317032194401,4.60708
1317032254401,4.68790
1317032314401,4.61738
1317032374401,4.64138
1317032434401,4.66545
1317032494401,4.69994
1317032554401,4.69025
1317032614401,4.66977
1317032674401,4.63120
1317032734401,4.69557
1317032794401,4.71486
1317032854401,4.72128
1317032914401,4.70349
1317032974401,4.73354
1317033034401,4.68906
1317033094401,4.67890
1317033154401,4.67531
1317033214401,4.69606
1317033274401,4.68336
1317033334401,4.63380
1317033394401,4.62399
1317033454401,4.63508
1317033514401,4.59764
1317033574401,4.60372
1317033634401,4.63476
1317033694401,4.56885
1317033754401,4.59799
1317033814401,4.64692
1317033874401,4.65394
1317033934401,4.68408
1317033994401,4.68134
1317034054401,4.67231
1317034114401,4.69645
1317034174401,4.63808
1317034234401,4.64331
1317034294401,4.66556
1317034354401,4.61786
1317034414401,4.61985
1317034474401,4.60584
1317034534401,4.60770
1317034594401,4.59998
1317034654401,4.63378
1317034714401,4.60173
1317034774401,4.58978
1317034834412,4.59613
1317034894412,4.58086
1317034954412,4.61383
1317035014412,4.64862
1317035074412,4.58765
1317035134412,4.59785
1317035194412,4.57857
1317035254412,4.62135
1317035314412,4.60442
1317035374412,4.57566
1317035434412,4.56757
1317035494412,4.55341
1317035554412,4.59676
1317035614412,4.56053
1317035674412,4.56154
1317035734412,4.58001
1317035794412,4.56964
1317035854412,4.57603
1317035914412,4.59419
1317035974412,4.57752
1317036034412,4.57895
1317036094412,4.54372
1317036154412,4.55619
1317036214412,4.56717
1317036274412,4.57391
1317036334412,4.59796
1317036394412,4.60560
1317036454412,4.59649
1317036514412,4.61553
1317036574412,4.57094
1317036634412,4.58626
1317036694412,4.53400
1317036754412,4.59326
1317036814412,4.57414
1317036874412,4.56919
1317036934412,4.56512
1317036994412,4.54831
1317037054412,4.58389
1317037114412,4.58249
1317037174412,4.57269
1317037234412,4.53055
1317037294412,4.56415
1317037354412,4.52652
1317037414412,4.58778
1317037474412,4.57165
1317037534412,4.52209
1317037594412,4.54070
1317037654412,4.54361
1317037714412,4.53428
1317037774412,4.54663
1317037834412,4.54832
1317037894412,4.53199
1317037954412,4.57168
1317038014412,4.58426
1317038074412,4.61039
1317038134412,4.57432
1317038194412,4.55100
1317038254412,4.52211
1317038314412,4.52559
1317038374412,4.53046
1317038434424,4.56150
1317038494424,4.54654
1317038554424,4.53080
1317038614424,4.53436
1317038674424,4.51164
1317038734424,4.57737
1317038794424,4.53540
1317038854424,4.54567
1317038914424,4.52914
1317038974424,4.53228
1317039034424,4.48907
1317039094424,4.53134
1317039154424,4.50038
1317039214424,4.53152
1317039274424,4.51291
1317039334424,4.52129
1317039394424,4.51752
1317039454424,4.52062
1317039514424,4.53123
1317039574424,4.48830
1317039634424,4.54145
1317039694424,4.49453
1317039754424,4.51455
1317039814424,4.52961
1317039874424,4.51694
1317039934424,4.52794
1317039994424,4.57169
1317040054424,4.52200
1317040114424,4.55186
1317040174424,4.53273
1317040234424,4.53628
1317040294424,4.52267
1317040354424,4.56472
1317040414424,4.53457
1317040474424,4.58696
1317040534424,4.53823
1317040594424,4.57497
1317040654424,4.55610
1317040714424,4.58022
1317040774424,4.62640
1317040834424,4.57867
1317040894424,4.63173
1317040954424,4.61095
1317041014424,4.60863
1317041074424,4.63566
1317041134424,4.59529
1317041194424,4.61240
1317041254424,4.63162
1317041314424,4.58815
1317041374424,4.59329
1317041434424,4.60673
1317041494424,4.59597
1317041554424,4.59671
1317041614424,4.61462
1317041674424,4.56839
1317041734424,4.60343
1317041794424,4.58461
1317041854424,4.55874
1317041914424,4.55010
1317041974424,4.55252
1317042034436,4.57387
1317042094436,4.58132
1317042154436,4.54846
1317042214436,4.59777
1317042274436,4.59386
1317042334436,4.59560
1317042394436,4.58605
1317042454436,4.58841
1317042514436,4.60015
1317042574436,4.63463
1317042634436,4.63495
1317042694436,4.63784
1317043234436,4.56472
1317043294436,4.57895
1317043354436,4.57035
1317043414436,4.59386
1317043474436,4.62514
1317043534436,4.62687
1317043594436,4.60519
1317043654436,4.69284
1317043714436,4.72251
1317043774436,4.78368
1317043834436,4.77928
1317043894436,4.81467
1317043954436,4.86316
1317044014436,4.87533
1317044074436,4.90966
1317044134436,4.92587
1317044194436,4.89390
1317044254436,4.91823
1317044314436,4.94925
1317044374436,4.94478
1317044434436,4.97584
1317044494436,4.90733
1317044554436,4.87142
1317044614436,4.89926
1317044674436,4.85691
1317044734436,4.91365
1317044794436,4.90214
1317044854436,4.87723
1317044914436,4.86398
1317044974436,4.89657
1317045034436,4.88318
1317045094436,4.81850
1317045154436,4.81226
1317045214436,4.83668
1317045274436,4.76297
1317045334436,4.78587
1317045394436,4.79786
1317045454436,4.76565
1317045514436,4.72991
1317045574436,4.71787
1317045634448,4.72102
1317045694448,4.70178
1317045754448,4.69014
1317045814448,4.63245
1317045874448,4.62942
1317045934448,4.65255
1317045994448,4.64803
1317046054448,4.61206
1317046114448,4.59049
1317046174448,4.59096
1317046234448,4.62361
1317046294448,4.65756
1317046354448,4.66330
1317046414448,4.68295
1317046474448,4.59809
1317046534448,4.62951
1317046594448,4.59878
1317046654448,4.59079
1317046714448,4.56580
1317046774448,4.53725
1317046834448,4.57989
1317046894448,4.53081
1317046954448,4.55506
1317047014448,4.52224
1317047074448,4.52973
1317047134448,4.54665
1317047194448,4.57199
1317047254448,4.56880
1317047314448,4.53565
1317047374448,4.57504
1317047434448,4.60491
1317047494448,4.60820
1317047554448,4.57623
1317047614448,4.61315
1317047674448,4.61377
1317047734448,4.62295
1317047794448,4.63895
1317047854448,4.64480
1317047914448,4.66776
1317047974448,4.70672
1317048034448,4.98989
1317048094448,5.62708
1317048154448,6.29127
1317048214448,6.60187
1317048274448,6.51656
1317048334448,6.82149
1317048394448,7.07153
1317048454448,7.11973
1317048514448,7.06566
1317048574448,6.94270
1317048634448,6.75029
1317048694448,6.78273
1317048754448,6.72113
1317048814448,6.69811
1317048874448,6.68066
1317048934448,6.68505
1317048994448,6.60749
1317049054448,6.55198
1317049114448,6.49160
1317049174448,6.36821
1317049234460,6.27015
1317049294460,6.18691
1317049354460,6.09991
1317049414460,6.10327
1317049474460,5.98402
1317049534460,5.88873
1317049594460,5.80522
1317049654460,5.73013
1317049714460,5.61075
1317049774460,5.57203
1317049834460,5.46653
1317049894460,5.34821
1317049954460,5.30770
1317050014460,5.18031
1317050074460,5.18640
1317050134460,5.10738
1317050194460,5.04233
1317050254460,4.98859
1317050314460,5.00617
1317050374460,4.94755
1317050434460,4.84771
1317050494460,4.84071
1317050554460,4.80160
1317050614460,4.76709
1317050674460,4.71268
1317050734460,4.69807
1317050794460,4.66085
1317050854460,4.66499
1317050914460,4.62895
1317050974460,4.64676
1317051034460,4.62183
1317051094460,4.60751
1317051154460,4.63306
1317051214460,4.59456
1317051274460,4.57486
1317051334460,4.54437
1317051394460,4.56197
1317051454460,4.55618
1317051514460,4.57128
1317051574460,4.55542
1317051634460,4.52410
1317051694460,4.53661
1317051754460,4.50331
1317051814460,4.48433
1317051874460,4.49104
1317051934460,4.49754
1317051994460,4.50212
1317052054460,4.53252
1317052114460,4.47251
1317052174460,4.46008
1317052234460,4.48808
1317052294460,4.46728
1317052354460,4.47133
1317052414460,4.50359
1317052474460,4.45194
1317052534460,4.48527
1317052594460,4.41340
1317052654460,4.47653
1317052714460,4.44541
1317052774460,4.41755
1317052834473,4.43741
1317052894473,4.44544
1317052954473,4.41678
1317053014473,4.44295
1317053074473,4.43253
1317053134473,4.43218
1317053194473,4.42406
1317053254473,4.47076
1317053314473,4.44116
1317053374473,4.44828
1317053434473,4.43394
1317053494473,4.41697
1317053554473,4.47647
1317053614473,4.43611
1317053674473,4.44058
1317053734473,4.41253
1317053794473,4.41380
1317053854473,4.42507
1317053914473,4.42342
1317053974473,4.37571
1317054034473,4.43821
1317054094473,4.41939
1317054154473,4.42480
1317054214473,4.43136
1317054274473,4.41534
1317054334473,4.41278
1317054394473,4.40726
1317054454473,4.44093
1317054514473,4.41480
1317054574473,4.39953
1317054634473,4.41018
1317054694473,4.38009
1317054754473,4.39797
1317054814473,4.42321
1317054874473,4.43744
1317054934473,4.41712
1317054994473,4.41639
1317055054473,4.39196
1317055114473,4.39615
1317055174473,4.41485
1317055234473,4.41253
1317055294473,4.40700
1317055354473,4.37238
1317055414473,4.41122
1317055474473,4.43027
1317055534473,4.45077
1317055594473,4.52087
1317055654473,4.50900
1317055714473,4.58067
1317055774473,4.63319
1317055834473,4.66987
1317055894473,4.73105
1317055954473,4.76668
1317056014473,4.75277
1317056074473,4.74048
1317056134473,4.76359
1317056194473,4.74142
1317056254473,4.72256
1317056314473,4.74182
1317056374473,4.73177
1317056434485,4.73047
1317056494485,4.73299
1317056554485,4.75365
1317056614485,4.69971
1317056674485,4.67995
1317056734485,4.66264
1317056794485,4.63476
1317056854485,4.58464
1317056914485,4.56000
1317056974485,4.54221
1317057034485,4.52533
1317057094485,4.50879
1317057154485,4.50102
1317057214485,4.48775
1317057274485,4.46069
1317057334485,4.45437
1317057394485,4.43966
1317057454485,4.43926
1317057514485,4.43174
1317057574485,4.44989
1317057634485,4.40770
1317057694485,4.39595
1317057754485,4.42151
1317057814485,4.37971
1317057874485,4.37271
1317057934485,4.40616
1317057994485,4.37084
1317058054485,4.38100
1317058114485,4.40701
1317058174485,4.41949
1317058234485,4.35065
1317058294485,4.37498
1317058354485,4.39401
1317058414485,4.36454
1317058474485,4.38812
1317058534485,4.37156
1317058594485,4.35126
1317058654485,4.34288
1317058714485,4.40357
1317058774485,4.35295
1317058834485,4.34851
1317058894485,4.36468
1317058954485,4.37877
1317059014485,4.36717
1317059074485,4.38636
1317059134485,4.34318
1317059194485,4.36770
1317059254485,4.34274
1317059314485,4.33806
1317059374485,4.35294
1317059434485,4.32711
1317059494485,4.37880
1317059554485,4.34310
1317059614485,4.33516
1317059674485,4.35319
1317059734485,4.30878
1317059794485,4.33883
1317059854485,4.34896
1317059914485,4.33595
1317059974485,4.35270
1317060034498,4.33943
1317060094498,4.34462
1317060154498,4.35803
1317060214498,4.34476
1317060274498,4.31743
1317060334498,4.29033
1317060394498,4.30633
1317060454498,4.34991
1317060514498,4.33123
1317060574498,4.32610
1317060634498,4.32383
1317060694498,4.31283
1317060754498,4.30646
1317060814498,4.31506
1317060874498,4.30459
1317060934498,4.30662
1317060994498,4.30373
1317061054498,4.29769
1317061114498,4.31395
1317061174498,4.34526
1317061234498,4.31973
1317061294498,4.32677
1317061354498,4.31556
1317061414498,4.31828
1317061474498,4.31372
1317061534498,4.31760
1317061594498,4.31237
1317061654498,4.29930
1317061714498,4.32454
1317061774498,4.32033
1317061834498,4.33319
1317061894498,4.28110
1317061954498,4.33476
1317062014498,4.30970
1317062074498,4.28544
1317062134498,4.29203
1317062194498,4.33836
1317062254498,4.32285
1317062314498,4.31627
1317062374498,4.30528
1317062434498,4.31423
1317062494498,4.30892
1317062554498,4.31082
1317062614498,4.35567
1317062674498,4.35781
1317062734498,4.36101
1317062794498,4.32967
1317062854498,4.31278
1317062914498,4.30768
1317062974498,4.32663
1317063034498,4.33094
1317063094498,4.33957
1317063154498,4.34087
1317063214498,4.35700
1317063274498,4.32924
1317063334498,4.34246
1317063394498,4.32646
1317063454498,4.31678
1317063514498,4.32791
1317063574498,4.29471
1317063634510,4.32069
1317063694510,4.28337
1317063754510,4.31546
1317063814510,4.35188
1317063874510,4.32757
1317063934510,4.33392
1317063994510,4.29351
1317064054510,4.35007
1317064114510,4.31552
1317064174510,4.33739
1317064234510,4.30736
1317064294510,4.27730
1317064354510,4.33905
1317064414510,4.34460
1317064474510,4.33134
1317064534510,4.32576
1317064594510,4.34330
1317064654510,4.30300
1317064714510,4.28787
1317064774510,4.30927
1317064834510,4.31633
1317064894510,4.33695
1317064954510,4.29696
1317065014510,4.31460
1317065074510,4.29158
1317065134510,4.29985
1317065194510,4.30609
1317065254510,4.31574
1317065314510,4.27247
1317065374510,4.32831
1317065434510,4.27523
1317065494510,4.30203
1317065554510,4.32862
1317065614510,4.33804
1317065674510,4.30406
1317065734510,4.31960
1317065794510,4.30224
1317065854510,4.31547
1317065914510,4.31371
1317065974510,4.34540
1317066034510,4.28983
1317066094510,4.31938
1317066154510,4.27842
1317066214510,4.33982
1317066274510,4.31167
1317066334510,4.29235
1317066394510,4.29672
1317066454510,4.29876
1317066514510,4.31918
1317066574510,4.31841
1317066634510,4.30765
1317066694510,4.34084
1317066754510,4.31745
1317066814510,4.28200
1317066874510,4.29646
1317066934510,4.33081
1317066994510,4.32185
1317067054510,4.31694
1317067114510,4.28798
1317067174510,4.32346
1317067234522,4.30998
1317067294522,4.30005
1317067354522,4.30421
1317067414522,4.30977
1317067474522,4.34401
1317067534522,4.32396
1317067594522,4.37075
1317067654522,4.41649
1317067714522,4.35556
1317067774522,4.32193
1317067834522,4.40383
1317067894522,4.34753
1317067954522,4.34559
1317068014522,4.34871
1317068074522,4.32338
1317068134522,4.34818
1317068194522,4.31236
1317068254522,4.32174
1317068314522,4.30560
1317068374522,4.30990
1317068434522,4.31754
1317068494522,4.31867
1317068554522,4.30778
1317068614522,4.32935
1317068674522,4.31306
1317068734522,4.32337
1317068794522,4.33425
1317068854522,4.31076
1317068914522,4.32803
1317068974522,4.33666
1317069034522,4.31269
1317069094522,4.31595
1317069154522,4.37643
1317069214522,4.32164
1317069274522,4.32928
1317069334522,4.30719
1317069394522,4.30469
1317069454522,4.31875
1317069514522,4.34783
1317069574522,4.33425
1317069634522,4.30845
1317069694522,4.32969
1317069754522,4.32009
1317069814522,4.36610
1317069874522,4.29430
1317069934522,4.33093
1317069994522,4.28710
1317070054522,4.31609
1317070114522,4.31905
1317070174522,4.28130
1317070234522,4.35343
1317070294522,4.28798
1317070354522,4.33405
1317070414522,4.31915
1317070474522,4.33865
1317070534522,4.32977
1317070594522,4.31547
1317070654522,4.33765
1317070714522,4.31847
1317070774522,4.28019
1317070834534,4.31370
1317070894534,4.31074
1317070954534,4.32072
1317071014534,4.33485
1317071074534,4.33680
1317071134534,4.31103
1317071194534,4.32196
1317071254534,4.26708
1317071314534,4.28204
1317071374534,4.27671
1317071434534,4.27369
1317071494534,4.31528
1317071554534,4.31534
1317071614534,4.31726
1317071674534,4.30237
1317071734534,4.29660
1317071794534,4.32517
1317071854534,4.33387
1317071914534,4.35605
1317071974534,4.33578
1317072034534,4.33973
1317072094534,4.34991
1317072154534,4.38852
1317072214534,4.38070
1317072274534,4.34780
1317072334534,4.29502
1317072394534,4.33836
1317072454534,4.33105
1317072514534,4.34962
1317072574534,4.34874
1317072634534,4.30164
1317072694534,4.30658
1317072754534,4.29763
1317072814534,4.31953
1317072874534,4.28943
1317072934534,4.29697
1317072994534,4.30400
1317073054534,4.25653
1317073114534,4.27864
1317073174534,4.29405
1317073234534,4.30939
1317073294534,4.28501
1317073354534,4.29212
1317073414534,4.29143
1317073474534,4.26713
1317073534534,4.27580
1317073594534,4.29084
1317073654534,4.32766
1317073714534,4.27683
1317073774534,4.27278
1317073834534,4.28140
1317073894534,4.30143
1317073954534,4.29163
1317074014534,4.32947
1317074074534,4.28722
1317074134534,4.27540
1317074194534,4.27715
1317074254534,4.31949
1317074314534,4.28291
1317074374534,4.30064
1317074434546,4.31607
1317074494546,4.32998
1317074554546,4.32230
1317074614546,4.28705
1317074674546,4.28980
1317074734546,4.30960
1317074794546,4.26476
1317074854546,4.27361
1317074914546,4.22220
1317074974546,4.29176
1317075034546,4.24962
1317075094546,4.28525
1317075154546,4.26868
1317075214546,4.27809
1317075274546,4.30758
1317075334546,4.27522
1317075394546,4.27520
1317075454546,4.26869
1317075514546,4.25355
1317075574546,4.27404
1317075634546,4.28129
1317075694546,4.29598
1317075754546,4.29123
1317075814546,4.25270
1317075874546,4.31260
1317075934546,4.29708
1317075994546,4.31881
1317076054546,4.32003
1317076114546,4.31797
1317076174546,4.28932
1317076234546,4.28732
1317076294546,4.26904
1317076354546,4.27621
1317076414546,4.27914
1317076474546,4.29720
1317076534546,4.32442
1317076594546,4.31900
1317076654546,4.32881
1317076714546,4.27356
1317076774546,4.28610
1317076834546,4.29443
1317076894546,4.30063
1317076954546,4.30781
1317077014546,4.28409
1317077074546,4.26982
1317077134546,4.27176
1317077194546,4.26592
1317077254546,4.26229
1317077314546,4.29205
1317077374546,4.26292
1317077434546,4.28140
1317077494546,4.29155
1317077554546,4.29089
1317077614546,4.29745
1317077674546,4.30101
1317077734546,4.28334
1317077794546,4.30418
1317077854546,4.31473
1317077914546,4.34670
1317077974546,4.28678
1317078034557,4.32259
1317078094557,4.31872
1317078154557,4.31751
1317078214557,4.33012
1317078274557,4.31793
1317078334557,4.27758
1317078394557,4.30931
1317078454557,4.29841
1317078514557,4.31172
1317078574557,4.28489
1317078634557,4.28138
1317078694557,4.31736
1317078754557,4.30885
1317078814557,4.31699
1317078874557,4.33036
1317078934557,4.33784
1317078994557,4.35243
1317079054557,4.34124
1317079114557,4.31979
1317079174557,4.31991
1317079234557,4.30892
1317079294557,4.36125
1317079354557,4.36619
1317079414557,4.35874
1317079474557,4.38397
1317079534557,4.35222
1317079594557,4.38484
1317079654557,4.35199
1317079714557,4.36772
1317079774557,4.32321
1317079834557,4.32619
1317079894557,4.32305
1317079954557,4.30852
1317080014557,4.29697
1317080074557,4.29501
1317080134557,4.31270
1317080194557,4.28731
1317080254557,4.27663
1317080314557,4.29173
1317080374557,4.26842
1317080434557,4.29264
1317080494557,4.29069
1317080554557,4.27811
1317080614557,4.30798
1317080674557,4.30941
1317080734557,4.30333
1317080794557,4.29053
1317080854557,4.27069
1317080914557,4.28336
1317080974557,4.31351
1317081034557,4.25965
1317081094557,4.29507
1317081154557,4.27997
1317081214557,4.26417
1317081274557,4.30113
1317081334557,4.27708
1317081394557,4.30707
1317081454557,4.28336
1317081514557,4.31479
1317081574557,4.31240