1317427225706,4.40599
1317427285706,4.42424
1317427345706,4.40216
1317427405706,4.41724
1317427465706,4.44712
1317427525706,4.41253
1317427585706,4.37784
1317427645706,4.41666
1317427705706,4.36352
1317427765706,4.41541
1317427825706,4.40003
1317427885706,4.40743
1317427945706,4.41168
1317428005706,4.36976
1317428065706,4.40628
1317428125706,4.42055
1317428185706,4.39324
1317428245706,4.43755
1317428305706,4.39952
1317428365706,4.40570
1317428425706,4.45416
1317428485706,4.43308
1317428545706,4.40688
1317428605706,4.36630
1317428665706,4.39960
1317428725706,4.39054
1317428785706,4.42656
1317428845706,4.40132
1317428905706,4.39680
1317428965706,4.39105
1317429025706,4.43035
1317429085706,4.41914
1317429145706,4.40067
1317429205706,4.40042
1317429265706,4.40075
1317429325706,4.38777
1317429385706,4.41536
1317429445706,4.41296
1317429505706,4.39681
1317429565706,4.41416
1317429625706,4.40751
1317429685706,4.45015
1317429745706,4.39566
1317429805706,4.40197
1317429865706,4.40372
1317429925706,4.38826
1317429985706,4.39830
1317430045706,4.40775
1317430105706,4.43995
1317430165706,4.38134
1317430225706,4.40772
1317430285706,4.36161
1317430345706,4.38832
1317430405706,4.40754
1317430465706,4.35784
1317430525706,4.43848
1317430585706,4.40233
1317430645706,4.38604
1317430705706,4.39984
1317430765706,4.40227
1317430825717,4.38764
1317430885717,4.41496
1317430945717,4.38978
1317431005717,4.40655
1317431065717,4.37437
1317431125717,4.38393
1317431185717,4.37830
1317431245717,4.41018
1317431305717,4.39969
1317431365717,4.36688
1317431425717,4.38007
1317431485717,4.43549
1317431545717,4.39899
1317431605717,4.37609
1317431665717,4.38265
1317431725717,4.39374
1317431785717,4.40492
1317431845717,4.40410
1317431905717,4.35268
1317431965717,4.39145
1317432025717,4.41325
1317432085717,4.39109
1317432145717,4.41837
1317432205717,4.37808
1317432265717,4.39203
1317432325717,4.40310
1317432385717,4.40274
1317432445717,4.38491
1317432505717,4.41218
1317432565717,4.36312
1317432625717,4.37673
1317432685717,4.39315
1317432745717,4.40221
1317432805717,4.38333
1317432865717,4.44059
1317432925717,4.41902
1317432985717,4.40764
1317433045717,4.38527
1317433105717,4.40162
1317433165717,4.39929
1317433225717,4.38200
1317433285717,4.36310
1317433345717,4.39092
1317433405717,4.41046
1317433465717,4.43978
1317433525717,4.43913
1317433585717,4.41603
1317433645717,4.38203
1317433705717,4.37783
1317433765717,4.41456
1317433825717,4.37186
1317433885717,4.37955
1317433945717,4.39616
1317434005717,4.42801
1317434065717,4.39211
1317434125717,4.46648
1317434185717,4.43100
1317434245717,4.41348
1317434305717,4.41298
1317434365717,4.45018
1317434425728,4.40926
1317434485728,4.42057
1317434545728,4.39904
1317434605728,4.45609
1317434665728,4.41968
1317434725728,4.42297
1317434785728,4.42390
1317434845728,4.42776
1317434905728,4.40642
1317434965728,4.42365
1317435025728,4.43336
1317435085728,4.41037
1317435145728,4.44147
1317435205728,4.41867
1317435265728,4.44297
1317435325728,4.47840
1317435385728,4.40986
1317435445728,4.40277
1317435505728,4.39644
1317435565728,4.42138
1317435625728,4.40797
1317435685728,4.41340
1317435745728,4.43521
1317435805728,4.42302
1317435865728,4.41048
1317435925728,4.38642
1317435985728,4.42237
1317436045728,4.40509
1317436105728,4.38575
1317436165728,4.44270
1317436225728,4.43124
1317436285728,4.41564
1317436345728,4.36389
1317436405728,4.40338
1317436465728,4.40709
1317436525728,4.39914
1317436585728,4.39088
1317436645728,4.42091
1317436705728,4.39167
1317436765728,4.40756
1317436825728,4.41750
1317436885728,4.40566
1317436945728,4.39756
1317437005728,4.37720
1317437065728,4.40674
1317437125728,4.39989
1317437185728,4.42429
1317437245728,4.42558
1317437305728,4.44687
1317437365728,4.41199
1317437425728,4.41659
1317437485728,4.42854
1317437545728,4.45777
1317437605728,4.43414
1317437665728,4.44677
1317437725728,4.42344
1317437785728,4.44534
1317437845728,4.44239
1317437905728,4.46721
1317437965728,4.46712
1317438025739,4.43460
1317438085739,4.45124
1317438145739,4.44222
1317438205739,4.44746
1317438265739,4.43391
1317438325739,4.43025
1317438385739,4.44154
1317438445739,4.43746
1317438505739,4.44359
1317438565739,4.48518
1317438625739,4.44258
1317438685739,4.42971
1317438745739,4.38944
1317438805739,4.39399
1317438865739,4.45522
1317438925739,4.42593
1317438985739,4.43432
1317439045739,4.45406
1317439105739,4.45152
1317439165739,4.42159
1317439225739,4.46239
1317439285739,4.41405
1317439345739,4.42473
1317439405739,4.42155
1317439465739,4.43664
1317439525739,4.39827
1317439585739,4.40761
1317439645739,4.48075
1317439705739,4.42538
1317439765739,4.41210
1317439825739,4.41307
1317439885739,4.43455
1317439945739,4.41585
1317440005739,4.41015
1317440065739,4.41942
1317440125739,4.43332
1317440185739,4.43639
1317440245739,4.38639
1317440305739,4.37106
1317440365739,4.42095
1317440425739,4.40937
1317440485739,4.41803
1317440545739,4.39410
1317440605739,4.37919
1317440665739,4.42709
1317440725739,4.43539
1317440785739,4.42073
1317440845739,4.40800
1317440905739,4.42356
1317440965739,4.45318
1317441025739,4.42920
1317441085739,4.42994
1317441145739,4.46928
1317441205739,4.44656
1317441265739,4.51951
1317441325739,4.50332
1317441385739,4.52955
1317441445739,4.53455
1317441505739,4.54166
1317441565739,4.48538
1317441625749,4.48126
1317441685749,4.47897
1317441745749,4.49535
1317441805749,4.50340
1317441865749,4.45713
1317441925749,4.46419
1317441985749,4.47072
1317442045749,4.41740
1317442105749,4.44960
1317442165749,4.40575
1317442225749,4.39413
1317442285749,4.43259
1317442345749,4.42105
1317442405749,4.42792
1317442465749,4.42261
1317442525749,4.40728
1317442585749,4.37685
1317442645749,4.37923
1317442705749,4.40149
1317442765749,4.42465
1317442825749,4.38091
1317442885749,4.36239
1317442945749,4.55030
1317443005749,4.49791
1317443065749,4.40395
1317443125749,4.36782
1317443185749,4.44422
1317443245749,4.42998
1317443305749,4.40288
1317443365749,4.41036
1317443425749,4.44418
1317443485749,4.40737
1317443545749,4.37461
1317443605749,4.40040
1317443665749,4.40817
1317443725749,4.42939
1317443785749,4.41699
1317443845749,4.45015
1317443905749,4.39719
1317443965749,4.42220
1317444025749,4.39828
1317444085749,4.42214
1317444145749,4.43871
1317444205749,4.38865
1317444265749,4.41301
1317444325749,4.40164
1317444385749,4.45994
1317444445749,4.47656
1317444505749,4.52794
1317444565749,4.64738
1317444625749,4.77520
1317444685749,4.81099
1317444745749,4.67709
1317444805749,4.54740
1317444865749,4.49411
1317444925749,4.48538
1317444985749,4.47978
1317445045749,4.47896
1317445105749,4.46260
1317445165749,4.43943
1317445225760,4.41327
1317445285760,4.45275
1317445345760,4.44269
1317445405760,4.42387
1317445465760,4.41787
1317445525760,4.44197
1317445585760,4.41276
1317445645760,4.41883
1317445705760,4.44930
1317445765760,4.43932
1317445825760,4.42226
1317445885760,4.43243
1317445945760,4.46536
1317446005760,4.40099
1317446065760,4.43663
1317446125760,4.44733
1317446185760,4.43857
1317446245760,4.44282
1317446305760,4.43149
1317446365760,4.43636
1317446425760,4.41146
1317446485760,4.41513
1317446545760,4.44165
1317446605760,4.42268
1317446665760,4.44104
1317446725760,4.44351
1317446785760,4.42540
1317446845760,4.46345
1317446905760,4.44514
1317446965760,4.43859
1317447025760,4.46102
1317447085760,4.41895
1317447145760,4.46524
1317447205760,4.46302
1317447265760,4.42051
1317447325760,4.44106
1317447385760,4.45166
1317447445760,4.43823
1317447505760,4.44789
1317447565760,4.48016
1317447625760,4.50261
1317447685760,4.45251
1317447745760,4.44975
1317447805760,4.45521
1317447865760,4.47371
1317447925760,4.41598
1317447985760,4.46602
1317448045760,4.43540
1317448105760,4.44705
1317448165760,4.45287
1317448225760,4.42678
1317448285760,4.43605
1317448345760,4.47861
1317448405760,4.45640
1317448465760,4.43457
1317448525760,4.44614
1317448585760,4.45815
1317448645760,4.46572
1317448705760,4.45992
1317448765760,4.47962
1317448825770,4.45992
1317448885770,4.43125
1317448945770,4.42255
1317460825802,4.78735
1317460885801,4.73242
1317460945801,4.79144
1317461005801,4.83442
1317461065801,4.86968
1317461125801,4.87006
1317461185801,4.90423
1317461245801,4.97043
1317461305801,4.96235
1317461365801,5.04733
1317461425801,5.09619
1317461485801,5.12177
1317461545801,5.12004
1317461605801,5.22963
1317461665801,5.20646
1317461725801,5.23397
1317461785801,5.24844
1317461845801,5.29861
1317461905802,5.37641
1317461965802,5.36614
1317462025802,5.31734
1317462085802,5.30837
1317462145802,5.26290
1317462205801,5.26719
1317462265801,5.32270
1317462325801,5.34042
1317462385801,5.36421
1317462445801,5.40017
1317462505801,5.46033
1317462565801,5.44703
1317462625801,5.59134
1317462685801,5.69196
1317462745801,5.78013
1317462805801,5.87974
1317462865801,5.92250
1317462925801,5.89675
1317462985801,5.93090
1317463045801,5.95626
1317463105801,6.01469
1317463165801,6.05570
1317463225813,6.01363
1317463285813,6.01849
1317463345813,6.02351
1317463405813,6.02485
1317463465813,5.95842
1317463525813,5.96603
1317463585813,5.88452
1317463645813,5.84068
1317463705813,5.78748
1317463765813,5.76752
1317463825813,5.71837
1317463885813,5.65081
1317463945813,5.58274
1317464005813,5.52360
1317464065813,5.45512
1317464125813,5.40173
1317464185813,5.32085
1317464245813,5.25202
1317464305813,5.19417
1317464365813,5.19117
1317464425813,5.17406
1317464485813,5.11654
1317464545813,5.10068
1317464605813,5.00918
1317464665813,4.97447
1317464725813,4.91412
1317464785813,4.92518
1317464845813,4.88681
1317464905813,4.81866
1317464965813,4.81861
1317465025813,4.78056
1317465085813,4.78665
1317465145813,4.73626
1317465205813,4.72892
1317465265813,4.74960
1317465325813,4.73758
1317465385813,4.71726
1317465445813,4.69639
1317465505813,4.71288
1317465565813,4.67151
1317465625813,4.66845
1317465685813,4.68329
1317465745813,4.67673
1317465805813,4.68303
1317465865813,4.59747
1317465925813,4.58834
1317465985813,4.60420
1317466045813,4.59123
1317466105813,4.59483
1317466165813,4.60598
1317466225813,4.63867
1317466285813,4.56105
1317466345813,4.54289
1317466405813,4.57294
1317466465813,4.53983
1317466525813,4.56787
1317466585813,4.56802
1317466645813,4.53710
1317466705813,4.54330
1317466765813,4.53300
1317466825824,4.56383
1317466885824,4.55501
1317466945824,4.54744
1317467005824,4.54793
1317467065824,4.55759
1317467125824,4.59672
1317467185824,4.59281
1317467245824,4.54874
1317467305824,4.53490
1317467365824,4.48073
1317467425824,4.47152
1317467485824,4.47053
1317467545824,4.47295
1317467605824,4.50840
1317467665824,4.55983
1317467725825,4.51694
1317467785825,4.48850
1317467845824,4.47968
1317467905824,4.48173
1317467965824,4.49205
1317468025824,4.50276
1317468085824,4.48091
1317468145824,4.49650
1317468205824,4.51508
1317468265824,4.51284
1317468325824,4.52394
1317468385824,4.53251
1317468445824,4.52544
1317468505824,4.52947
1317468565824,4.49406
1317468625824,4.49005
1317468685824,4.47482
1317468745824,4.46857
1317468805824,4.46710
1317468865824,4.42034
1317468925824,4.44671
1317468985824,4.44563
1317469045825,4.44113
1317469105825,4.47844
1317469165825,4.47283
1317469225824,4.42772
1317469285824,4.43936
1317469345824,4.41894
1317469405824,4.43064
1317469465824,4.46495
1317469525824,4.43325
1317469585824,4.40284
1317469645824,4.43074
1317469705824,4.46074
1317469765824,4.46680
1317469825824,4.42424
1317469885824,4.44333
1317469945824,4.42470
1317470005824,4.43231
1317470065824,4.44047
1317470125824,4.44331
1317470185824,4.40022
1317470245824,4.40312
1317470305824,4.39194
1317470365824,4.41658
1317470425836,4.40990
1317470485836,4.42028
1317470545836,4.42068
1317470605836,4.40724
1317470665836,4.39506
1317470725836,4.40156
1317470785836,4.41004
1317470845836,4.41310
1317470905836,4.39244
1317470965836,4.39105
1317471025836,4.39591
1317471085836,4.42086
1317471145836,4.41998
1317471205836,4.39558
1317471265836,4.44417
1317471325836,4.43980
1317471385836,4.37390
1317471445836,4.44382
1317471505836,4.48716
1317471565836,4.42719
1317471625836,4.42266
1317471685836,4.44606
1317471745836,4.42246
1317471805836,4.41143
1317471865836,4.41182
1317471925836,4.42131
1317471985836,4.42426
1317472045836,4.44629
1317472105836,4.42405
1317472165836,4.41537
1317472225836,4.41323
1317472285836,4.42674
1317472345836,4.41093
1317472405836,4.44023
1317472465836,4.42141
1317472525836,4.41433
1317472585836,4.44938
1317472645836,4.42360
1317472705836,4.46775
1317472765836,4.51755
1317472825836,4.49500
1317472885836,4.49147
1317472945836,4.48152
1317473005836,4.47056
1317473065836,4.41775
1317473125836,4.45482
1317473185836,4.45333
1317473245836,4.40096
1317473305836,4.45666
1317473365836,4.41687
1317473425836,4.40818
1317473485836,4.39962
1317473545836,4.40880
1317473605836,4.40667
1317473665836,4.43877
1317473725836,4.43632
1317473785836,4.41771
1317473845836,4.40477
1317473905836,4.41142
1317473965836,4.42883
1317474025848,4.37905
1317474085848,4.40821
1317474145848,4.40023
1317474205848,4.40999
1317474265848,4.41926
1317474325848,4.40366
1317474385848,4.41031
1317474445848,4.39698
1317474505848,4.40641
1317474565848,4.43468
1317474625848,4.40688
1317474685848,4.44315
1317474745848,4.41189
1317474805848,4.42911
1317474865848,4.42054
1317474925848,4.38860
1317474985848,4.44786
1317475045848,4.38246
1317475105848,4.39213
1317475165848,4.39027
1317475225848,4.36506
1317475285848,4.38938
1317475345848,4.37926
1317475405848,4.40322
1317475465848,4.41764
1317475525848,4.38380
1317475585848,4.38527
1317475645848,4.37530
1317475705848,4.38421
1317475765848,4.33940
1317475825848,4.38252
1317475885848,4.40048
1317475945848,4.40777
1317476005848,4.41617
1317476065848,4.37881
1317476125848,4.40824
1317476185848,4.40610
1317476245848,4.38755
1317476305848,4.40225
1317476365848,4.38900
1317476425848,4.38867
1317476485848,4.41092
1317476545848,4.44890
1317476605848,4.42074
1317476665848,4.37715
1317476725848,4.40414
1317476785848,4.40841
1317476845848,4.40660
1317476905848,4.38674
1317476965848,4.42792
1317477025848,4.39119
1317477085848,4.42287
1317477145848,4.38566
1317477205848,4.39646
1317477265848,4.38378
1317477325848,4.43582
1317477385848,4.43494
1317477445848,4.44612
1317477505848,4.43811
1317477565848,4.42922
1317477625861,4.44608
1317477685861,4.40961
1317477745861,4.42463
1317477805861,4.44009
1317477865861,4.40799
1317477925861,4.42870
1317477985861,4.43048
1317478045861,4.44327
1317478105861,4.40248
1317478165861,4.40887
1317478225861,4.39690
1317478285861,4.42985
1317478345861,4.41364
1317478405861,4.42318
1317478465861,4.43132
1317478525861,4.40629
1317478585861,4.44719
1317478645861,4.41966
1317478705861,4.43357
1317478765861,4.38903
1317478825861,4.52872
1317478885861,4.43509
1317478945861,4.44930
1317479005861,4.45961
1317479065861,4.45018
1317479125861,4.49764
1317479185861,4.44311
1317479245861,4.44088
1317479305861,4.44825
1317479365861,4.49146
1317479425861,4.48830
1317479485861,4.49542
1317479545861,4.46273
1317479605861,4.49229
1317479665861,4.44482
1317479725861,4.51697
1317479785861,4.49798
1317479845861,4.50897
1317479905861,4.52179
1317479965861,4.50626
1317480025861,4.46029
1317480085861,4.44792
1317480145861,4.49360
1317480205861,4.46011
1317480265861,4.46050
1317480325861,4.46144
1317480385861,4.45807
1317480445861,4.44371
1317480505861,4.47832
1317480565861,4.49894
1317480625861,4.47923
1317480685861,4.49917
1317480745861,4.48256
1317480805861,4.47216
1317480865861,4.50938
1317480925861,4.49387
1317480985861,4.46462
1317481045861,4.48224
1317481105861,4.48388
1317481165861,4.51089
1317481225873,4.48401
1317481285873,4.44978
1317481345873,4.50040
1317481405873,4.49978
1317481465873,4.46754
1317481525873,4.44887
1317481585873,4.48640
1317481645873,4.47619
1317481705873,4.49435
1317481765873,4.45961
1317481825873,4.46297
1317481885873,4.46780
1317481945873,4.47564
1317482005873,4.45945
1317482065873,4.50491
1317482125873,4.48558
1317482185873,4.48342
1317482245873,4.46466
1317482305873,4.49847
1317482365873,4.49292
1317482425873,4.51665
1317482485873,4.47117
1317482545873,4.52378
1317482605873,4.47474
1317482665873,4.51646
1317482725873,4.48178
1317482785873,4.47077
1317482845873,4.49733
1317482905873,4.49203
1317482965873,4.47094
1317483025873,4.47257
1317483085873,4.46994
1317483145873,4.45684
1317483205873,4.47639
1317483265873,4.46508
1317483325873,4.44811
1317483385873,4.44802
1317483445873,4.51204
1317483505873,4.48203
1317483565873,4.47942
1317483625873,4.44536
1317483685873,4.45155
1317483745873,4.47001
1317483805873,4.45789
1317483865873,4.49682
1317483925873,4.49971
1317483985873,4.49738
1317484045873,4.51307
1317484105873,4.45345
1317484165873,4.45068
1317484225873,4.45527
1317484285873,4.48943
1317484345873,4.48865
1317484405873,4.50251
1317484465873,4.43648
1317484525873,4.48098
1317484585873,4.46412
1317484645873,4.48430
1317484705873,4.48784
1317484765873,4.47913
1317484825886,4.45006
1317484885886,4.50464
1317484945886,4.47696
1317485005886,4.44920
1317485065886,4.51746
1317485125886,4.50203
1317485185886,4.48820
1317485245886,4.47995
1317485305886,4.48975
1317485365886,4.49502
1317485425886,4.45901
1317485485886,4.48996
1317485545886,4.44656
1317485605886,4.50701
1317485665886,4.48485
1317485725886,4.48921
1317485785886,4.47931
1317485845886,4.50820
1317485905886,4.46415
1317485965886,4.49486
1317486025886,4.49813
1317486085886,4.44984
1317486145886,4.49725
1317486205886,4.51153
1317486265886,4.50386
1317486325886,4.50035
1317486385886,4.46570
1317486445886,4.45756
1317486505886,4.46683
1317486565886,4.51322
1317486625886,4.50264
1317486685886,4.46821
1317486745886,4.50134
1317486805886,4.50093
1317486865886,4.49620
1317486925886,4.51014
1317486985886,4.53163
1317487045886,4.49944
1317487105886,4.50520
1317487165886,4.51223
1317487225886,4.50773
1317487285886,4.48602
1317487345886,4.46039
1317487405886,4.46453
1317487465886,4.50489
1317487525886,4.49390
1317487585886,4.46257
1317487645886,4.47314
1317487705886,4.49148
1317487765886,4.46237
1317487825886,4.45950
1317487885886,4.46177
1317487945886,4.46961
1317488005886,4.45906
1317488065886,4.47484
1317488125886,4.49441
1317488185886,4.49413
1317488245886,4.49372
1317488305886,4.48704
1317488365886,4.45566
1317488425899,4.51676
1317488485899,4.50983
1317488545899,4.45955
1317488605899,4.48482
1317488665899,4.49971
1317488725899,4.49220
1317488785899,4.50635
1317488845899,4.48376
1317488905899,4.47720
1317488965899,4.48197
1317489025899,4.46873
1317489085899,4.48961
1317489145899,4.48307
1317489205899,4.49759
1317489265899,4.50265
1317489325899,4.48948
1317489385899,4.50984
1317489445899,4.45868
1317489505899,4.45997
1317489565899,4.43259
1317489625899,4.48826
1317489685899,4.44307
1317489745899,4.47021
1317489805899,4.46590
1317489865899,4.48825
1317489925899,4.50285
1317489985899,4.44246
1317490045899,4.44165
1317490105899,4.45192
1317490165899,4.47067
1317490225899,4.47680
1317490285899,4.46294
1317490345899,4.47516
1317490405899,4.46997
1317490465899,4.46122
1317490525899,4.48311
1317490585899,4.50631
1317490645899,4.47477
1317490705899,4.45633
1317490765899,4.46475
1317490825899,4.45823
1317490885899,4.48884
1317490945899,4.50451
1317491005899,4.53624
1317491065899,4.52519
1317491125899,4.48830
1317491185899,4.49088
1317491245899,4.44841
1317491305899,4.49661
1317491365899,4.46314
1317491425899,4.47112
1317491485899,4.43642
1317491545899,4.47051
1317491605899,4.51358
1317491665899,4.51198
1317491725899,4.51610
1317491785899,4.47216
1317491845899,4.49558
1317491905899,4.48633
1317491965899,4.48832
1317492025912,4.50499
1317492085912,4.45701
1317492145912,4.46904
1317492205912,4.46055
1317492265912,4.48769
1317492325912,4.47400
1317492385912,4.48982
1317492445912,4.47321
1317492505912,4.47150
1317492565912,4.48569
1317492625912,4.49836
1317492685912,4.45540
1317492745912,4.46349
1317492805912,4.48060
1317492865912,4.47120
1317492925912,4.50366
1317492985912,4.47870
1317493045912,4.46698
1317493105912,4.48024
1317493165912,4.49878
1317493225912,4.47233
1317493285912,4.44169
1317493345912,4.50342
1317493405912,4.52093
1317493465912,4.52643
1317493525912,4.51070
1317493585912,4.51614
1317493645912,4.47679
1317493705912,4.50168
1317493765912,4.49875
1317493825912,4.47124
1317493885912,4.44414
1317493945912,4.48453
1317494005912,4.49725
1317494065912,4.49635
1317494125912,4.51252
1317494185912,4.46969
1317494245912,4.48505
1317494305912,4.49988
1317494365912,4.59181
1317494425912,4.51653
1317494485912,4.46936
1317494545912,4.51425
1317494605912,4.51557
1317494665912,4.45801
1317494725912,4.51201
1317494785912,4.49585
1317494845912,4.52028
1317494905912,4.53306
1317494965912,4.50179
1317495025912,4.45073
1317495085912,4.48514
1317495145912,4.49357
1317495205912,4.51768
1317495265912,4.50184
1317495325912,4.49296
1317495385912,4.53348
1317495445912,4.49146
1317495505912,4.51597
1317495565912,4.49961
1317495625925,4.50248
1317495685925,4.48465
1317495745925,4.49087
1317495805925,4.46097
1317495865925,4.51535
1317495925925,4.49371
1317495985925,4.49587
1317496045925,4.49672
1317496105925,4.50654
1317496165925,4.61773
1317496225925,4.48437
1317496285925,4.51413
1317496345925,4.49001
1317496405925,4.46991
1317496465925,4.50351
1317496525925,4.51557
1317496585925,4.51623
1317496645925,4.48492
1317496705925,4.47962
1317496765925,4.45374
1317496825925,4.49132
1317496885925,4.48414
1317496945925,4.46770
1317497005925,4.49404
1317497065925,4.46830
1317497125925,4.46187
1317497185925,4.48954
1317497245925,4.46934
1317497305925,4.49514
1317497365925,4.50277
1317497425925,4.49056
1317497485925,4.49468
1317497545925,4.50421
1317497605925,4.45546
1317497665925,4.49285
1317497725925,4.47102
1317497785925,4.48801
1317497845925,4.50449
1317497905925,4.50184
1317497965925,4.50157
1317498025925,4.55438
1317498085925,4.49368
1317498145925,4.53859
1317498205925,4.51828
1317498265925,4.47061
1317498325925,4.49766
1317498385925,4.53210
1317498445925,4.47851
1317498505925,4.48494
1317498565925,4.49371
1317498625925,4.49413
1317498685925,4.49065
1317498745925,4.48552
1317498805925,4.51770
1317498865925,4.50507
1317498925925,4.48428
1317498985925,4.49371
1317499045925,4.49142
1317499105925,4.49861
1317499165925,4.49105
1317499225937,4.47606
1317499285937,4.51258
1317499345937,4.50052
1317499405937,4.50226
1317499465937,4.47717
1317499525937,4.49959
1317499585937,4.46047
1317499645937,4.51564
1317499705937,4.47267
1317499765937,4.51242
1317499825937,4.51451
1317499885937,4.49183
1317499945937,4.51632
1317500005937,4.48124
1317500065937,4.47175
1317500125937,4.48153
1317500185937,4.50408
1317500245937,4.51097
1317500305937,4.47496
1317500365937,4.47633
1317500425937,4.49339
1317500485937,4.50143
1317500545937,4.51426
1317500605937,4.46244
1317500665937,4.50593
1317500725937,4.50590
1317500785937,4.53012
1317500845937,4.48304
1317500905937,4.50469
1317500965937,4.49633
1317501025937,4.51919
1317501085937,4.51003
1317501145937,4.54281
1317501205937,4.53828
1317501265937,4.51802
1317501325937,4.50691
1317501385937,4.53137
1317501445937,4.48897
1317501505937,4.51361
1317501565937,4.52805
1317501625937,4.49423
1317501685937,4.51138
1317501745937,4.50539
1317501805937,4.53035
1317501865937,4.51945
1317501925937,4.55175
1317501985937,4.51028
1317502045937,4.49962
1317502105937,4.50390
1317502165937,4.52899
1317502225937,4.50758
1317502285937,4.51965
1317502345937,4.50943
1317502405937,4.50654
1317502465937,4.56224
1317502525937,4.56113
1317502585937,4.57315
1317502645937,4.52713
1317502705937,4.54406
1317502765937,4.53125
1317502825950,4.53308
1317502885950,4.55708
1317502945950,4.53911
1317503005950,4.53014
1317503065950,4.54476
1317503125950,4.54746
1317503185950,4.52932
1317503245950,4.52639
1317503305950,4.54674
1317503365950,4.49969
1317503425950,4.53518
1317503485950,4.53322
1317503545950,4.53422
1317503605950,4.52127
1317503665950,4.53359
1317503725950,4.53367
1317503785950,4.54365
1317503845950,4.54414
1317503905950,4.53978
1317503965950,4.53121
1317504025950,4.52400
1317504085950,4.54924
1317504145950,4.56210
1317504205950,4.53305
1317504265950,4.57201
1317504325950,4.51939
1317504385950,4.56409
1317504445950,4.54368
1317504505950,4.52677
1317504565950,4.55997
1317504625950,4.57892
1317504685950,4.55210
1317504745950,4.53574
1317504805950,4.58084
1317504865950,4.54826
1317504925950,4.52606
1317504985950,4.54726
1317505045950,4.51658
1317505105950,4.56297
1317505165950,4.57298
1317505225950,4.55555
1317505285950,4.58890
1317505345950,4.54852
1317505405950,4.57767
1317505465950,4.57545
1317505525950,4.57702
1317505585950,4.56624
1317505645950,4.55123
1317505705950,4.58180
1317505765950,4.59927
1317505825950,4.60415
1317505885950,4.53858
1317505945950,4.57693
1317506005950,4.57902
1317506065950,4.57153
1317506125950,4.57860
1317506185950,4.57675
1317506245950,4.57405
1317506305950,4.55721
1317506365950,4.58736
1317506425962,4.57209
1317506485962,4.57132
1317506545962,4.56165
1317506605962,4.59551
1317506665962,4.56138
1317506725962,4.55368
1317506785962,4.60814
1317506845962,4.61033
1317506905962,4.55043
1317506965962,4.57290
1317507025962,4.56341
1317507085962,4.58059
1317507145962,4.54388
1317507205962,4.56173
1317507265962,4.59843
1317507325962,4.55862
1317507385962,4.58115
1317507445962,4.55837
1317507505962,4.58278
1317507565962,4.58126
1317507625962,4.55840
1317507685962,4.54395
1317507745962,4.57069
1317507805962,4.58765
1317507865962,4.58374
1317507925962,4.54895
1317507985962,4.54385
1317508045962,4.58173
1317508105962,4.51281
1317508165962,4.54615
1317508225962,4.51279
1317508285962,4.51792
1317508345962,4.54826
1317508405962,4.56866
1317508465962,4.55463
1317508525962,4.57214
1317508585962,4.55013
1317508645962,4.56918
1317508705962,4.57101
1317508765962,4.56394
1317508825962,4.54640
1317508885962,4.52558
1317508945962,4.56841
1317509005962,4.52719
1317509065962,4.54371
1317509125962,4.58277
1317509185962,4.55501
1317509245962,4.54826
1317509305962,4.56532
1317509365962,4.55443
1317509425962,4.56110
1317509485962,4.55548
1317509545962,4.53781
1317509605962,4.52716
1317509665962,4.54539
1317509725962,4.58298
1317509785962,4.55071
1317509845962,4.56959
1317509905962,4.54942
1317509965962,4.58917
1317510025974,4.57205
1317510085974,4.58791
1317510145974,4.55296
1317510205974,4.57862
1317510265974,4.58287
1317510325974,4.55747
1317510385974,4.56768
1317510445974,4.56597
1317510505974,4.55180
1317510565974,4.54047
1317510625974,4.51860
1317510685974,4.50880
1317511225974,4.51984
1317511285974,4.55820
1317511345974,4.56281
1317511405974,4.61386
1317511465974,4.53422
1317511525974,4.55404
1317511585974,4.53795
1317511645974,4.55587
1317511705974,4.52418
1317511765974,4.56576
1317511825974,4.53181
1317511885974,4.54465
1317511945974,4.58886
1317512005974,4.55160
1317512065974,4.50141
1317512125974,4.53134
1317512185974,4.55166
1317512245974,4.55519
1317512305974,4.50915
1317512365974,4.53880
1317512425974,4.56363
1317512485974,4.56319
1317512545974,4.55119
1317512605974,4.51862
1317512665974,4.51597
1317512725974,4.52675
1317512785974,4.51239
1317512845974,4.55415
1317512905974,4.51613
1317512965974,4.55500
1317513025974,4.52381
1317513085974,4.49775
1317513145974,4.55111
1317513205974,4.49073
1317513265974,4.51143
1317513325974,4.49898
1317513385974,4.52567
1317513445974,4.53669
1317513505974,4.47797
1317513565974,4.54695