1317513625985,4.53024
1317513685985,4.50466
1317513745985,4.53833
1317513805985,4.49193
1317513865985,4.49456
1317513925985,4.53789
1317513985985,4.53856
1317514045985,4.51481
1317514105985,4.55048
1317514165985,4.53982
1317514225985,4.56265
1317514285985,4.53089
1317514345985,4.53167
1317514405985,4.50455
1317514465985,4.54874
1317514525985,4.52284
1317514585985,4.52040
1317514645985,4.52139
1317514705985,4.51286
1317514765985,4.50306
1317514825985,4.52117
1317514885985,4.52255
1317514945985,4.51439
1317515005985,4.50879
1317515065985,4.53353
1317515125985,4.49140
1317515185985,4.52006
1317515245985,4.53852
1317515305985,4.54282
1317515365985,4.51694
1317515425985,4.54388
1317515485985,4.54344
1317515545985,4.52239
1317515605985,4.50856
1317515665985,4.55055
1317515725985,4.53992
1317515785985,4.53832
1317515845985,4.56344
1317515905985,4.60625
1317515965985,4.56188
1317516025985,4.61311
1317516085985,4.63870
1317516145985,4.76661
1317516205985,5.07709
1317516265985,5.37801
1317516325985,5.59821
1317516385985,5.95219
1317516445985,6.35412
1317516505985,6.96291
1317516565985,7.61281
1317516625985,8.10536
1317516685985,8.36122
1317516745985,8.34290
1317516805985,8.31096
1317516865985,8.06205
1317516925985,7.82046
1317516985985,7.51425
1317517045985,7.26595
1317517105985,7.01655
1317517165985,6.78661
1317517225997,6.53431
1317517285997,6.29202
1317517345997,6.09883
1317517405997,5.91344
1317517465997,5.78580
1317517525997,5.63791
1317517585997,5.47408
1317517645997,5.38505
1317517705997,5.32054
1317517765997,5.24289
1317517825997,5.19462
1317517885997,5.14182
1317517945997,5.11622
1317518005997,5.04866
1317518065997,5.02233
1317518125997,5.00094
1317518185997,4.97813
1317518245997,4.92438
1317518305997,4.89840
1317518365997,4.86533
1317518425997,4.83426
1317518485997,4.86515
1317518545997,4.86070
1317518605997,4.77418
1317518665997,4.76554
1317518725997,4.77450
1317518785997,4.76089
1317518845997,4.73097
1317518905997,4.75903
1317518965997,4.72439
1317519025997,4.70761
1317519085997,4.72341
1317519145997,4.71182
1317519205997,4.70276
1317519265997,4.68129
1317519325997,4.68058
1317519385997,4.65025
1317519445997,4.64492
1317519505997,4.62382
1317519565997,4.64412
1317519625997,4.62938
1317519685997,4.59334
1317519745997,4.63435
1317519805997,4.59610
1317519865997,4.58569
1317519925997,4.59212
1317519985997,4.57150
1317520045997,4.61725
1317520105997,4.56042
1317520165997,4.60670
1317520225997,4.56884
1317520285997,4.58738
1317520345997,4.58563
1317520405997,4.57856
1317520465997,4.60211
1317520525997,4.58365
1317520585997,4.58437
1317520645997,4.57361
1317520705997,4.55205
1317520765997,4.57632
1317520826008,4.62873
1317520886008,4.57202
1317520946008,4.59182
1317521006008,4.56970
1317521066008,4.58792
1317521126008,4.56659
1317521186008,4.58110
1317521246008,4.59948
1317521306008,4.55758
1317521366008,4.56783
1317521426008,4.55482
1317521486008,4.54890
1317521546008,4.54873
1317521606008,4.55336
1317521666008,4.54909
1317521726008,4.53892
1317521786008,4.53846
1317521846008,4.52880
1317521906008,4.51918
1317521966008,4.52514
1317522026008,4.54876
1317522086008,4.57010
1317522146008,4.63532
1317522206008,4.54603
1317522266008,4.50509
1317522326008,4.52858
1317522386008,4.57150
1317522446008,4.53276
1317522506008,4.55279
1317522566008,4.53184
1317522626008,4.49834
1317522686008,4.54167
1317522746008,4.52563
1317522806008,4.54655
1317522866008,4.51936
1317522926008,4.52237
1317522986008,4.51020
1317523046008,4.51884
1317523106008,4.52979
1317523166008,4.51532
1317523226008,4.47337
1317523286008,4.51333
1317523346008,4.51809
1317523406008,4.53138
1317523466008,4.51075
1317523526008,4.53947
1317523586008,4.47941
1317523646008,4.47982
1317523706008,4.49551
1317523766008,4.53388
1317523826008,4.49402
1317523886008,4.48424
1317523946008,4.50622
1317524006008,4.53429
1317524066008,4.48536
1317524126008,4.51352
1317524186008,4.47816
1317524246008,4.49064
1317524306008,4.49756
1317524366008,4.52757
1317524426019,4.46824
1317524486019,4.53132
1317524546019,4.52488
1317524606018,4.51597
1317524666018,4.54653
1317524726018,4.50759
1317524786018,4.51186
1317524846018,4.50158
1317524906018,4.48857
1317524966018,4.49898
1317525026018,4.48212
1317525086018,4.50449
1317525146018,4.51814
1317525206019,4.50923
1317525266019,4.51078
1317525326018,4.53856
1317525386018,4.49681
1317525446018,4.49958
1317525506018,4.52064
1317525566019,4.49545
1317525626019,4.54304
1317525686019,4.51472
1317525746019,4.49601
1317525806019,4.50957
1317525866019,4.51418
1317525926019,4.52959
1317525986018,4.51523
1317526046018,4.51297
1317526106018,4.54605
1317526166018,4.53440
1317526226018,4.52987
1317526286018,4.55231
1317526346018,4.54033
1317526406018,4.54157
1317526466018,4.57344
1317526526018,4.57007
1317526586019,4.58322
1317526646018,4.57660
1317526706018,4.57617
1317526766018,4.61587
1317526826018,4.57700
1317526886019,4.58370
1317526946019,4.61571
1317527006019,4.62415
1317527066019,4.56648
1317527126019,4.62668
1317527186019,4.56806
1317527246019,4.56894
1317527306018,4.59276
1317527366018,4.58506
1317527426018,4.62333
1317527486018,4.63518
1317527546018,4.58585
1317527606018,4.63188
1317527666018,4.60384
1317527726018,4.55619
1317527786018,4.60236
1317527846018,4.60472
1317527906019,4.62521
1317527966019,4.59132
1317528026029,4.63585
1317528086029,4.56790
1317528146029,4.60597
1317528206029,4.59385
1317528266029,4.56410
1317528326029,4.59991
1317528386029,4.57029
1317528446029,4.61292
1317528506029,4.53029
1317528566029,4.60143
1317528626029,4.56485
1317528686029,4.56489
1317528746029,4.55526
1317528806029,4.58093
1317528866029,4.55734
1317528926029,4.60191
1317528986029,4.55876
1317529046029,4.56893
1317529106029,4.57870
1317529166029,4.56629
1317529226029,4.60678
1317529286029,4.54757
1317529346029,4.56680
1317529406029,4.55088
1317529466029,4.57681
1317529526029,4.54458
1317529586029,4.59199
1317529646029,4.56029
1317529706029,4.53691
1317529766029,4.52576
1317529826029,4.58361
1317529886029,4.55954
1317529946029,4.55055
1317530006029,4.54997
1317530066029,4.53374
1317530126029,4.54799
1317530186029,4.53017
1317530246029,4.55391
1317530306029,4.53185
1317530366029,4.56128
1317530426029,4.53516
1317530486029,4.55597
1317530546029,4.54269
1317530606029,4.55925
1317530666029,4.55512
1317530726029,4.52331
1317530786029,4.55315
1317530846029,4.52366
1317530906029,4.50487
1317530966029,4.55531
1317531026029,4.53411
1317531086029,4.49905
1317531146029,4.51043
1317531206029,4.50749
1317531266029,4.50066
1317531326029,4.50527
1317531386029,4.50241
1317531446029,4.49226
1317531506029,4.51359
1317531566029,4.52498
1317531626040,4.51655
1317531686040,4.50636
1317531746040,4.53853
1317531806040,4.48155
1317531866040,4.51892
1317531926040,4.51087
1317531986040,4.52106
1317532046040,4.49817
1317532106040,4.54918
1317532166040,4.51363
1317532226040,4.52560
1317532286040,4.53097
1317532346040,4.54518
1317532406040,4.51054
1317532466040,4.53300
1317532526040,4.53497
1317532586040,4.51902
1317532646040,4.53098
1317532706040,4.49286
1317532766040,4.49406
1317532826040,4.50737
1317532886040,4.53030
1317532946040,4.49959
1317533006040,4.54499
1317533066040,4.52513
1317533126040,4.52151
1317533186040,4.53327
1317533246040,4.53773
1317533306040,4.53352
1317533366040,4.52338
1317533426040,4.54515
1317533486040,4.54702
1317533546040,4.50777
1317533606040,4.55333
1317533666040,4.52794
1317533726040,4.55781
1317533786040,4.52055
1317533846040,4.52193
1317533906040,4.50202
1317533966040,4.50364
1317534026040,4.52991
1317534086040,4.49150
1317534146040,4.50732
1317534206040,4.52574
1317534266040,4.55765
1317534326040,4.54147
1317534386040,4.51130
1317534446040,4.52572
1317534506040,4.53215
1317534566040,4.53461
1317534626040,4.54383
1317534686040,4.52295
1317534746040,4.55784
1317534806040,4.52240
1317534866040,4.54391
1317534926040,4.53358
1317534986040,4.54437
1317535046040,4.49161
1317535106040,4.52311
1317535166040,4.54743
1317535226051,4.49942
1317535286051,4.55284
1317535346051,4.50876
1317535406051,4.48938
1317546866083,4.48193
1317546926083,4.45704
1317546986083,4.47136
1317547046083,4.47858
1317547106083,4.45273
1317547166083,4.49099
1317547226083,4.51977
1317547286083,4.47021
1317547346083,4.46730
1317547406083,4.51109
1317547466083,4.44348
1317547526083,4.46095
1317547586083,4.48265
1317547646083,4.50201
1317547706083,4.49337
1317547766083,4.47571
1317547826083,4.48188
1317547886083,4.50605
1317547946083,4.47612
1317548006083,4.51530
1317548066083,4.47541
1317548126083,4.48206
1317548186083,4.46293
1317548246083,4.48959
1317548306083,4.49049
1317548366083,4.48304
1317548426083,4.44362
1317548486083,4.49676
1317548546083,4.47387
1317548606083,4.49713
1317548666083,4.47391
1317548726083,4.45203
1317548786083,4.47303
1317548846083,4.43983
1317548906083,4.48462
1317548966083,4.45065
1317549026083,4.47760
1317549086083,4.48255
1317549146083,4.48963
1317549206083,4.48648
1317549266083,4.46044
1317549326083,4.47460
1317549386083,4.47390
1317549446083,4.50199
1317549506083,4.48599
1317549566083,4.48678
1317549626113,4.50015
1317549686113,4.47833
1317549746113,4.48592
1317549806113,4.50726
1317549866113,4.48204
1317549926113,4.49321
1317549986113,4.51343
1317550046113,4.46616
1317550106113,4.47008
1317550166113,4.49433
1317550226113,4.47670
1317550286113,4.46007
1317550346113,4.46902
1317550406113,4.46506
1317550466113,4.46614
1317550526113,4.51636
1317550586113,4.49768
1317550646113,4.52677
1317550706113,4.45977
1317550766113,4.50852
1317550826113,4.50383
1317550886113,4.47597
1317550946113,4.51826
1317551006113,4.51943
1317551066113,4.49915
1317551126113,4.50464
1317551186113,4.49387
1317551246113,4.50094
1317551306113,4.49979
1317551366113,4.50588
1317551426113,4.48248
1317551486113,4.49123
1317551546113,4.49763
1317551606113,4.51185
1317551666113,4.53218
1317551726113,4.50978
1317551786113,4.48953
1317551846113,4.51037
1317551906113,4.46997
1317551966113,4.47894
1317552026113,4.48984
1317552086113,4.50119
1317552146113,4.47280
1317552206113,4.50638
1317552266113,4.49471
1317552326113,4.48907
1317552386113,4.49938
1317552446113,4.51592
1317552506113,4.50156
1317552566113,4.50622
1317552626113,4.49306
1317552686113,4.49778
1317552746113,4.50588
1317552806113,4.50024
1317552866113,4.49181
1317552926113,4.49404
1317552986113,4.49920
1317553046113,4.49594
1317553106113,4.51165
1317553166113,4.48536
1317553226125,4.50317
1317553286125,4.49187
1317553346125,4.49778
1317553406125,4.53587
1317553466125,4.54944
1317553526125,4.53805
1317553586125,4.53441
1317553646125,4.52281
1317553706125,4.52486
1317553766125,4.48531
1317553826125,4.50027
1317553886125,4.49562
1317553946125,4.49000
1317554006125,4.48371
1317554066125,4.47161
1317554126125,4.48760
1317554186125,4.49447
1317554246125,4.48585
1317554306125,4.48839
1317554366125,4.50713
1317554426125,4.50989
1317554486125,4.48757
1317554546125,4.46980
1317554606125,4.46858
1317554666125,4.47291
1317554726125,4.48083
1317554786125,4.51046
1317554846125,4.46696
1317554906125,4.49522
1317554966125,4.46346
1317555026125,4.49748
1317555086125,4.53409
1317555146125,4.48143
1317555206125,4.47868
1317555266125,4.49956
1317555326125,4.50396
1317555386125,4.48789
1317555446125,4.47090
1317555506125,4.46313
1317555566125,4.48201
1317555626125,4.47623
1317555686125,4.47460
1317555746125,4.53858
1317555806125,4.51616
1317555866125,4.44503
1317555926125,4.49788
1317555986125,4.47635
1317556046125,4.51643
1317556106125,4.47389
1317556166125,4.46344
1317556226125,4.48789
1317556286125,4.46324
1317556346125,4.50234
1317556406125,4.51053
1317556466125,4.51532
1317556526125,4.52226
1317556586125,4.51160
1317556646125,4.46851
1317556706125,4.47858
1317556766125,4.47973
1317556826138,4.50957
1317556886138,4.50387
1317556946138,4.51513
1317557006138,4.48778
1317557066138,4.53327
1317557126138,4.49060
1317557186138,4.50560
1317557246138,4.47410
1317557306138,4.48670
1317557366138,4.48743
1317557426138,4.50601
1317557486138,4.49379
1317557546138,4.47671
1317557606138,4.49866
1317557666138,4.44431
1317557726138,4.49097
1317557786138,4.44847
1317557846138,4.48484
1317557906138,4.45628
1317557966138,4.48478
1317558026138,4.51119
1317558086138,4.45747
1317558146138,4.47119
1317558206138,4.47630
1317558266138,4.45075
1317558326138,4.44870
1317558386138,4.49477
1317558446138,4.47401
1317558506138,4.45786
1317558566138,4.47362
1317558626138,4.46182
1317558686138,4.48561
1317558746138,4.45191
1317558806138,4.45399
1317558866138,4.47094
1317558926138,4.43142
1317558986138,4.50049
1317559046138,4.47177
1317559106138,4.47922
1317559166138,4.44111
1317559226138,4.44606
1317559286138,4.46238
1317559346138,4.46207
1317559406138,4.44069
1317559466138,4.45678
1317559526138,4.40978
1317559586138,4.45803
1317559646138,4.45658
1317559706138,4.46166
1317559766138,4.47917
1317559826138,4.45281
1317559886138,4.47179
1317559946138,4.45866
1317560006138,4.47460
1317560066138,4.44210
1317560126138,4.48919
1317560186138,4.48289
1317560246138,4.47670
1317560306138,4.46677
1317560366138,4.47921
1317560426150,4.45875
1317560486150,4.45439
1317560546150,4.44322
1317560606150,4.42443
1317560666150,4.46014
1317560726150,4.47571
1317560786150,4.50023
1317560846150,4.47329
1317560906150,4.47326
1317560966150,4.44317
1317561026150,4.47274
1317561086150,4.44693
1317561146150,4.43916
1317561206150,4.46142
1317561266150,4.46068
1317561326150,4.45454
1317561386150,4.47705
1317561446150,4.48945
1317561506150,4.44633
1317561566150,4.46448
1317561626150,4.44061
1317561686150,4.46573
1317561746150,4.46870
1317561806150,4.38611
1317562946150,4.45732
1317563006150,4.43797
1317563066150,4.44090
1317563126150,4.46668
1317563186150,4.45642
1317563246150,4.47431
1317563306150,4.43288
1317563366150,4.47354
1317563426150,4.47567
1317563486150,4.43434
1317563546150,4.47959
1317563606150,4.50509
1317563666150,4.46026
1317563726150,4.50926
1317563786150,4.47548
1317563846150,4.47082
1317563906150,4.45314
1317563966150,4.48431
1317564026163,4.47829
1317564086163,4.48279
1317564146163,4.45540
1317564206163,4.48007
1317564266163,4.43928
1317564326163,4.48391
1317564386163,4.49778
1317564446163,4.46845
1317564506163,4.46471
1317564566163,4.47699
1317564626163,4.46235
1317564686163,4.46693
1317564746163,4.46790
1317564806163,4.46925
1317564866163,4.47236
1317564926163,4.43564
1317564986163,4.46695
1317565046163,4.43623
1317565106163,4.46354
1317565166163,4.49610
1317565226163,4.44452
1317565286163,4.54314
1317565346163,4.45287
1317565406163,4.47873
1317565466163,4.48293
1317565526163,4.48782
1317565586163,4.47654
1317565646163,4.45633
1317565706163,4.49004
1317565766163,4.44939
1317565826163,4.48226
1317565886163,4.46669
1317565946163,4.43952
1317566006163,4.44227
1317566066163,4.47148
1317566126163,4.44622
1317566186163,4.48544
1317566246163,4.47192
1317566306163,4.47575
1317566366163,4.43401
1317566426163,4.46367
1317566486163,4.42776
1317566546163,4.49114
1317566606163,4.46332
1317566666163,4.46371
1317566726163,4.43694
1317566786163,4.49491
1317566846163,4.47524
1317566906163,4.47774
1317566966163,4.49383
1317567026163,4.48296
1317567086163,4.50357
1317567146163,4.47387
1317567206163,4.46495
1317567266163,4.45528
1317567326163,4.47573
1317567386163,4.50553
1317567446163,4.47773
1317567506163,4.43844
1317567566163,4.45973
1317567626176,4.51780
1317567686176,4.47173
1317567746176,4.49083
1317567806176,4.48733
1317567866176,4.49207
1317567926176,4.44368
1317567986176,4.46675
1317568046176,4.49082
1317568106176,4.46735
1317568166176,4.48317
1317568226176,4.61377
1317568286176,4.69426
1317568346176,4.72627
1317568406176,4.63890
1317568466176,4.60367
1317568526176,4.58910
1317568586176,4.51238
1317568646176,4.54853
1317568706176,4.52740
1317568766176,4.53593
1317568826176,4.55522
1317568886176,4.52975
1317568946176,4.48583
1317569006176,4.50553
1317569066176,4.48781
1317569126176,4.49012
1317569186176,4.49451
1317569246176,4.49829
1317569306176,4.51639
1317569366176,4.46546
1317569426176,4.45948
1317569486176,4.56106
1317569546176,4.49877
1317569606176,4.52446
1317569666176,4.48632
1317569726176,4.53527
1317569786176,4.50580
1317569846176,4.50359
1317569906176,4.48408
1317569966176,4.50011
1317570026176,4.49996
1317570086176,4.54158
1317570146176,4.48424
1317570206176,4.50887
1317570266176,4.50766
1317570326176,4.49728
1317570386176,4.51639
1317570446176,4.54611
1317570506176,4.49166
1317570566176,4.50633
1317570626176,4.51850
1317570686176,4.49568
1317570746176,4.48607
1317570806176,4.51005
1317570866176,4.51261
1317570926176,4.51908
1317570986176,4.49630
1317571046176,4.53717
1317571106176,4.53089
1317571166176,4.47543
1317571226189,4.55361
1317571286189,4.50059
1317571346189,4.52221
1317571406189,4.49157
1317571466189,4.53915
1317571526189,4.50593
1317571586189,4.53151
1317571646189,4.50390
1317571706189,4.51431
1317571766189,4.52842
1317571826189,4.46814
1317571886189,4.53542
1317571946189,4.53244
1317572006189,4.51762
1317572066189,4.49916
1317572126189,4.48255
1317572186189,4.47440
1317572246189,4.51909
1317572306189,4.49585
1317572366189,4.46034
1317572426189,4.51906
1317572486189,4.47688
1317572546189,4.50501
1317572606189,4.52736
1317572666189,4.52581
1317572726189,4.52348
1317572786189,4.57048
1317572846189,4.57368
1317572906189,4.56504
1317572966189,4.59758
1317573026189,4.58774
1317573086189,4.56918
1317573146189,4.55364
1317573206189,4.54210
1317573266189,4.53669
1317573326189,4.55517
1317573386189,4.50776
1317573446189,4.50824
1317573506189,4.49913
1317573566189,4.51791
1317573626189,4.52580
1317573686189,4.56036
1317573746189,4.53413
1317573806189,4.50296
1317573866189,4.50957
1317573926189,4.51043
1317573986189,4.49221
1317574046189,4.49429
1317574106189,4.52253
1317574166189,4.50182
1317574226189,4.50344
1317574286189,4.51710
1317574346189,4.54607
1317574406189,4.56691
1317574466189,4.64351
1317574526189,4.58553
1317574586189,4.59017
1317574646189,4.61171
1317574706189,4.50134
1317574766189,4.56775
1317574826203,4.55684
1317574886203,4.51782
1317574946203,4.53198
1317575006203,4.48488
1317575066203,4.52620
1317575126203,4.51540
1317575186203,4.51235
1317575246203,4.52130
1317575306203,4.55259
1317575366203,4.51588
1317575426203,4.53161
1317575486203,4.49377
1317575546203,4.53759
1317575606203,4.52528
1317575666203,4.50286
1317575726203,4.54252
1317575786203,4.50646
1317575846203,4.46674
1317575906203,4.50706
1317575966203,4.50654
1317576026203,4.52489
1317576086203,4.61735
1317576146203,5.06579
1317576206203,5.42988
1317576266203,5.34775
1317576326203,5.15356
1317576386203,5.09382
1317576446203,4.98788
1317576506203,4.95898
1317576566203,4.93375
1317576626203,4.91705
1317576686203,4.87700
1317576746203,4.86988
1317576806203,4.83032
1317576866203,4.78780
1317576926203,4.75678
1317576986203,4.74200
1317577046203,4.71424
1317577106203,4.65789
1317577166203,4.63012
1317577226203,4.61455
1317577286203,4.58863
1317577346203,4.62926
1317577406203,4.56526
1317577466203,4.56721
1317577526203,4.57163
1317577586203,4.55243
1317577646203,4.57164
1317577706203,4.56648
1317577766203,4.54035
1317577826203,4.50090
1317577886203,4.50123
1317577946203,4.51662
1317578006203,4.51672
1317578066203,4.53285
1317578126203,4.52289
1317578186203,4.51329
1317578246203,4.47930
1317578306203,4.51542
1317578366203,4.50634
1317578426216,4.50317
1317578486216,4.50685
1317578546216,4.51209
1317578606216,4.50297
1317578666216,4.48366
1317578726216,4.49317
1317578786216,4.50582
1317578846216,4.48726
1317578906216,4.49809
1317578966216,4.50977
1317579026216,4.50821
1317579086216,4.48234
1317579146216,4.52212
1317579206216,4.48418
1317579266216,4.50681
1317579326216,4.47465
1317579386216,4.46903
1317579446216,4.49557
1317579506216,4.48644
1317579566216,4.44734
1317579626216,4.50063
1317579686216,4.47181
1317579746216,4.47337
1317579806216,4.52828
1317579866216,4.48371
1317579926216,4.46961
1317579986216,4.46652
1317580046216,4.45413
1317580106216,4.49609
1317580166216,4.48936
1317580226216,4.49756
1317580286216,4.48728
1317580346216,4.49068
1317580406216,4.48561
1317580466216,4.47991
1317580526216,4.48396
1317580586216,4.49038
1317580646216,4.46272
1317580706216,4.50104
1317580766216,4.48720
1317580826216,4.48150
1317580886216,4.50732
1317580946216,4.51005
1317581006216,4.53815
1317581066216,4.48273
1317581126216,4.46677
1317581186216,4.51884
1317581246216,4.50298
1317581306216,4.46658
1317581366216,4.49692
1317581426216,4.49833
1317581486216,4.50548
1317581546216,4.52631
1317581606216,4.49645
1317581666216,4.44983
1317581726216,4.45677
1317581786216,4.45645
1317581846216,4.48615
1317581906216,4.49764
1317581966216,4.44695
1317582026230,4.48559
1317582086230,4.49106
1317582146230,4.45049
1317582206230,4.51405
1317582266230,4.48243
1317582326230,4.49297
1317582386229,4.51660
1317582446229,4.52023
1317582506229,4.48022
1317582566229,4.52226
1317582626229,4.53127
1317582686229,4.48526
1317582746229,4.47144
1317582806230,4.49906
1317582866230,4.51144
1317582926230,4.53380
1317582986230,4.59573
1317583046229,4.60252
1317583106229,4.57651
1317583166230,4.52170
1317583226230,4.53598
1317583286230,4.54777
1317583346230,4.54474
1317583406230,4.49956
1317583466230,4.53397
1317583526230,4.50390
1317583586230,4.49129
1317583646230,4.50137
1317583706229,4.50547
1317583766229,4.50941
1317583826229,4.47369
1317583886229,4.50123
1317583946229,4.50831
1317584006229,4.53077
1317584066229,4.54737
1317584126229,4.52052
1317584186230,4.52812
1317584246230,4.51497
1317584306230,4.53199
1317584366230,4.50863
1317584426229,4.55553
1317584486229,4.52944
1317584546230,4.51058
1317584606230,4.50053
1317584666230,4.51819
1317584726230,4.52786
1317584786230,4.48421
1317584846230,4.52906
1317584906230,4.49983
1317584966230,4.50534
1317585026230,4.47833
1317585086229,4.50867
1317585146229,4.49682
1317585206229,4.50967
1317585266229,4.49759
1317585326229,4.49009
1317585386229,4.47499
1317585446229,4.48542
1317585506230,4.51616
1317585566230,4.48541
1317585626243,4.49971
1317585686243,4.50694
1317585746243,4.48863
1317585806243,4.56128
1317585866243,4.49101
1317585926243,4.50405
1317585986243,4.51161
1317586046243,4.52181
1317586106243,4.49181
1317586166243,4.52366
1317586226243,4.48849
1317586286243,4.47439
1317586346243,4.48194
1317586406243,4.45428
1317586466243,4.48864
1317586526243,4.46914
1317586586243,4.47941
1317586646243,4.46607
1317586706243,4.52175
1317586766243,4.50193
1317586826243,4.51609
1317586886243,4.46006
1317586946243,4.48191
1317587006243,4.45007
1317587066243,4.44098
1317587126243,4.47530
1317587186243,4.49315
1317587246243,4.49821
1317587306243,4.48945
1317587366243,4.47820
1317587426243,4.47344
1317587486243,4.47659
1317587546243,4.46228
1317587606243,4.49290
1317587666243,4.50288
1317587726243,4.46277
1317587786243,4.48194
1317587846243,4.50360
1317587906243,4.49784
1317587966243,4.50729
1317588026243,4.46135
1317588086243,4.45114
1317588146243,4.49233
1317588206243,4.47131
1317588266243,4.48309
1317588326243,4.47845
1317588386243,4.50752
1317588446243,4.46504
1317588506243,4.48499
1317588566243,4.50189
1317588626243,4.47985
1317588686243,4.46244
1317588746243,4.44606
1317588806243,4.46354
1317588866243,4.48233
1317588926243,4.50921
1317588986243,4.45980
1317589046243,4.44241
1317589106243,4.47557
1317589166243,4.47864
1317589226255,4.49200
1317589286255,4.47593
1317589346255,4.46931
1317589406255,4.46917
1317589466255,4.42274
1317589526255,4.47349
1317589586255,4.48158
1317589646255,4.48797
1317589706255,4.46425
1317589766255,4.47916
1317589826255,4.48311
1317589886255,4.46235
1317589946255,4.45460
1317590006255,4.50343
1317590066255,4.48283
1317590126255,4.50595
1317590186255,4.43824
1317590246255,4.45832
1317590306255,4.47131
1317590366255,4.48039
1317590426255,4.48987
1317590486255,4.47054
1317590546255,4.54340
1317590606255,4.52734
1317590666255,4.53161
1317590726255,4.56519
1317590786255,4.49610
1317590846255,4.54164
1317590906255,4.53267
1317590966255,4.49988
1317591026255,4.47063
1317591086255,4.51653
1317591146255,4.48693
1317591206255,4.49074
1317591266255,4.50622
1317591326255,4.52029
1317591386255,4.49941
1317591446255,4.49912
1317591506255,4.55242
1317591566255,4.50006
1317591626255,4.53521
1317591686255,4.54832
1317591746255,4.62053
1317591806255,4.68714
1317591866255,4.92514
1317591926255,5.09371
1317591986255,5.26568
1317592046255,5.36319
1317592106255,5.39136
1317592166255,5.39225
1317592226255,5.39600
1317592286255,5.38272
1317592346255,5.33373
1317592406255,5.36917
1317592466255,5.30283
1317592526255,5.25486
1317592586255,5.21883
1317592646255,5.23520
1317592706255,5.21105
1317592766255,5.21302
1317592826268,5.17877
1317592886268,5.09128
1317592946268,5.08502
1317593006268,4.98535
1317593066268,4.96836
1317593126268,4.91549
1317593186268,4.86721
1317593246268,4.85044
1317593306268,4.77068
1317593366268,4.81516
1317593426268,4.74838
1317593486268,4.70807
1317593546268,4.70910
1317593606268,4.69307
1317593666268,4.66675
1317593726268,4.72132
1317593786268,4.64179
1317593846268,4.65795
1317593906268,4.62415
1317593966268,4.63734
1317594026268,4.64945
1317594086268,4.61768
1317594146268,4.59266
1317594206268,4.61587
1317594266268,4.57579
1317594326268,4.62163
1317594386268,4.58041
1317594446268,4.57181
1317594506268,4.60797
1317594566268,4.57679
1317594626268,4.57310
1317594686268,4.59437
1317594746268,4.52869
1317594806268,4.57185
1317594866268,4.54752
1317594926268,4.55996
1317594986268,4.53138
1317595046268,4.53477
1317595106268,4.52240
1317595166268,4.52148
1317595226268,4.52348
1317595286268,4.50652
1317595346268,4.52208
1317595406268,4.51074
1317595466268,4.55287
1317595526268,4.51222
1317595586268,4.50395
1317595646268,4.48177
1317595706268,4.53837
1317595766268,4.46584
1317595826268,4.50740
1317595886268,4.51779
1317595946268,4.49790
1317596006268,4.52325
1317596066268,4.53658
1317596126268,4.50505
1317596186268,4.48628
1317596246268,4.52103
1317596306268,4.49202
1317596366268,4.51601
1317596426280,4.49879
1317596486280,4.49108
1317596546280,4.51663
1317596606280,4.50600
1317596666280,4.48135
1317596726280,4.47942
1317596786280,4.49158
1317596846280,4.46396
1317596906280,4.46106
1317596966280,4.45375
1317597026280,4.46136
1317597086280,4.46754
1317597146280,4.45942
1317597206280,4.47078
1317597266280,4.47084
1317597326280,4.48789
1317597386280,4.43358
1317597446280,4.48597
1317597506280,4.45827
1317597566280,4.50934
1317597626280,4.46815
1317597686280,4.45690
1317597746280,4.43469
1317597806280,4.45330
1317597866280,4.42369
1317597926280,4.44277
1317597986280,4.44126
1317598046280,4.44768
1317598106280,4.42642
1317598166280,4.47017
1317598226280,4.46315
1317598286280,4.48052
1317598346280,4.42329
1317598406280,4.46842
1317598466280,4.46007
1317598526280,4.43757
1317598586280,4.42762
1317598646280,4.48157
1317598706280,4.41771
1317598766280,4.46511
1317598826280,4.46206
1317598886280,4.44419
1317598946280,4.46052
1317599006280,4.41012
1317599066280,4.43767
1317599126280,4.45448
1317599186280,4.44387
1317599246280,4.46118
1317599306280,4.45336
1317599366280,4.45342
1317599426280,4.43774
1317599486280,4.46777
1317599546280,4.47831
1317599606280,4.45706
1317599666280,4.46067
1317599726280,4.49129
1317599786280,4.50263
1317599846280,4.48490
1317599906280,4.50846
1317599966280,4.47753