1317600026292,4.45669
1317600086292,4.48892
1317600146292,4.49802
1317600206292,4.47717
1317600266292,4.45910
1317600326292,4.50818
1317600386292,4.49156
1317600446292,4.50526
1317600506292,4.50091
1317600566292,4.52517
1317600626292,4.55561
1317600686292,4.57613
1317600746292,4.53653
1317600806292,4.53513
1317600866292,4.54874
1317600926292,4.58982
1317600986292,4.58293
1317601046292,4.61877
1317601106292,4.60284
1317601166292,4.61029
1317601226292,4.60977
1317601286292,4.63865
1317601346292,4.67801
1317601406292,4.75911
1317601466292,4.88983
1317601526292,4.97294
1317601586292,5.08164
1317601646292,5.17727
1317601706292,5.27600
1317601766292,5.33224
1317601826292,5.45933
1317601886292,5.48229
1317601946292,5.45168
1317602006292,5.47135
1317602066292,5.43585
1317602126292,5.38685
1317602186292,5.36605
1317602246292,5.33787
1317602306292,5.30207
1317602366292,5.25088
1317602426292,5.20729
1317602486292,5.20437
1317602546292,5.20056
1317602606292,5.16236
1317602666292,5.14309
1317602726292,5.12119
1317602786292,5.09232
1317602846292,5.10052
1317602906292,5.04712
1317602966292,5.04740
1317603026292,5.03106
1317603086292,4.99130
1317603146292,4.95847
1317603206292,4.95637
1317603266292,4.99117
1317603326292,4.97096
1317603386292,4.91992
1317603446292,4.91730
1317603506292,4.91010
1317603566292,4.89757
1317603626304,4.90029
1317603686304,4.87526
1317603746304,4.88155
1317603806304,4.83670
1317603866304,4.83612
1317603926304,4.82627
1317603986304,4.79663
1317604046304,4.75649
1317604106304,4.75106
1317604166304,4.72439
1317604226304,4.74288
1317604286304,4.71411
1317604826304,4.59968
1317604886304,4.64715
1317604946304,4.61329
1317605006304,4.56416
1317605066304,4.61028
1317605126304,4.61691
1317605186304,4.56973
1317605246304,4.53024
1317605306304,4.57671
1317605366304,4.55324
1317605426304,4.57581
1317605486304,4.55888
1317605546304,4.56213
1317605606304,4.56510
1317605666304,4.54529
1317605726304,4.54818
1317605786304,4.55706
1317605846304,4.53315
1317605906304,4.53852
1317605966304,4.52718
1317606026304,4.50089
1317606086304,4.54818
1317606146304,4.52712
1317606206304,4.53259
1317606266304,4.51307
1317606326304,4.51088
1317606386304,4.54809
1317606446304,4.53423
1317606506304,4.51892
1317606566304,4.52793
1317606626304,4.53124
1317606686304,4.52070
1317606746304,4.46056
1317606806304,4.50066
1317606866304,4.49682
1317606926304,4.48545
1317606986304,4.47799
1317607046304,4.48577
1317607106304,4.50004
1317607166304,4.47731
1317607226316,4.46300
1317607286316,4.49636
1317607346316,4.48752
1317607406316,4.46740
1317607466316,4.48556
1317607526316,4.49268
1317607586316,4.46488
1317607646316,4.49985
1317607706316,4.52465
1317607766316,4.55903
1317607826316,4.53490
1317607886316,4.53419
1317607946316,4.54665
1317608006316,4.54001
1317608066316,4.54071
1317608126316,4.51197
1317608186316,4.55510
1317608246316,4.55289
1317608306316,4.55898
1317608366316,4.53954
1317608426316,4.53994
1317608486316,4.54532
1317608546316,4.52389
1317608606316,4.54820
1317608666316,4.54721
1317608726316,4.52363
1317608786316,4.54116
1317608846316,4.50936
1317608906316,4.51411
1317608966316,4.50113
1317609026316,4.50702
1317609086316,4.49805
1317609146316,4.48907
1317609206316,4.54474
1317609266316,4.52052
1317609326316,4.52447
1317609386316,4.59605
1317609446316,4.62789
1317609506316,4.60379
1317609566316,4.60684
1317609626316,4.65362
1317609686316,4.64914
1317609746316,4.65955
1317609806316,4.62698
1317609866316,4.63668
1317609926316,4.65865
1317609986316,4.67403
1317610046316,4.62273
1317610106316,4.63080
1317610166316,4.59262
1317610226316,4.62884
1317610286316,4.58386
1317610346316,4.57764
1317610406316,4.57302
1317610466316,4.58530
1317610526316,4.57072
1317610586316,4.60816
1317610646316,4.59959
1317610706316,4.55761
1317610766316,4.57977
1317610826327,4.60527
1317610886327,4.61006
1317610946327,4.57760
1317611006327,4.56879
1317611066327,4.57575
1317611126327,4.56252
1317611186327,4.58492
1317611246327,4.55504
1317611306327,4.53562
1317611366327,4.54849
1317611426327,4.56566
1317611486327,4.54576
1317611546327,4.54568
1317611606327,4.53912
1317611666327,4.52301
1317611726327,4.53206
1317611786327,4.51360
1317611846327,4.52690
1317611906327,4.49893
1317611966327,4.53138
1317612026327,4.48489
1317612086327,4.50339
1317612146327,4.50124
1317612206327,4.47983
1317612266327,4.51040
1317612326327,4.52700
1317612386327,4.52040
1317612446327,4.49872
1317612506327,4.53055
1317612566327,4.49077
1317612626327,4.53407
1317612686327,4.50632
1317612746327,4.45980
1317612806327,4.49084
1317612866327,4.47978
1317612926327,4.50610
1317612986327,4.49644
1317613046327,4.50099
1317613106327,4.48039
1317613166327,4.47718
1317613226327,4.50121
1317613286327,4.49835
1317613346327,4.46657
1317613406327,4.45140
1317613466327,4.46796
1317613526327,4.49651
1317613586327,4.45942
1317613646327,4.45677
1317613706327,4.44508
1317613766327,4.48748
1317613826327,4.46687
1317613886327,4.50493
1317613946327,4.48860
1317614006327,4.46769
1317614066327,4.50207
1317614126327,4.43711
1317614186327,4.45188
1317614246327,4.45604
1317614306327,4.41915
1317614366327,4.47319
1317614426338,4.46503
1317614486338,4.46473
1317614546338,4.47292
1317614606338,4.43423
1317614666338,4.46140
1317614726338,4.44018
1317614786338,4.44208
1317614846338,4.42109
1317614906338,4.44330
1317614966338,4.42467
1317615026338,4.44527
1317615086338,4.43375
1317615146338,4.43120
1317615206338,4.44007
1317615266338,4.43230
1317615326338,4.43302
1317615386338,4.40361
1317615446338,4.43503
1317615506338,4.41119
1317615566338,4.43548
1317615626338,4.45897
1317615686338,4.43742
1317615746338,4.44921
1317615806338,4.46166
1317615866338,4.40677
1317615926338,4.44660
1317615986338,4.45641
1317616046338,4.37643
1317616106338,4.41218
1317616166338,4.41751
1317616226338,4.37383
1317616286338,4.40764
1317616346338,4.44587
1317616406338,4.40818
1317616466338,4.54811
1317616526338,4.40832
1317616586338,4.44636
1317616646338,4.43475
1317616706338,4.43408
1317616766338,4.43926
1317616826338,4.46264
1317616886338,4.45464
1317616946338,4.40769
1317617006338,4.42583
1317617066338,4.44904
1317617126338,4.43443
1317617186338,4.41471
1317617246338,4.40586
1317617306338,4.41089
1317617366338,4.42335
1317617426338,4.41446
1317617486338,4.42759
1317617546338,4.40914
1317617606338,4.43984
1317617666338,4.39911
1317617726338,4.41718
1317617786338,4.43807
1317617846338,4.40140
1317617906338,4.43127
1317617966338,4.42205
1317618026349,4.42166
1317618086349,4.42530
1317618146349,4.41125
1317618206349,4.40527
1317618266349,4.38731
1317618326349,4.40502
1317618386349,4.39891
1317618446349,4.39989
1317618506349,4.41718
1317618566349,4.44449
1317618626349,4.42266
1317618686349,4.41394
1317618746349,4.39532
1317618806349,4.38991
1317618866349,4.38690
1317618926349,4.40085
1317618986349,4.42445
1317619046349,4.42165
1317619106349,4.42150
1317619166349,4.38471
1317619226349,4.41033
1317619286349,4.44539
1317619346349,4.40021
1317619406349,4.40187
1317619466349,4.42160
1317619526349,4.43228
1317619586349,4.45239
1317619646349,4.44083
1317619706349,4.40534
1317619766349,4.40252
1317619826349,4.39493
1317619886349,4.43961
1317619946349,4.38960
1317620006349,4.41891
1317620066349,4.40053
1317620126349,4.45004
1317620186349,4.36589
1317620246349,4.40096
1317620306349,4.38935
1317620366349,4.37162
1317620426349,4.40934
1317620486349,4.43227
1317620546349,4.39165
1317620606349,4.39505
1317620666349,4.41899
1317620726349,4.39190
1317620786349,4.46888
1317620846349,4.42226
1317620906349,4.42807
1317620966349,4.42936
1317621026349,4.38976
1317621086349,4.40631
1317621146349,4.41618
1317621206349,4.41278
1317621266349,4.42516
1317621326349,4.42401
1317621386349,4.40832
1317621446349,4.40495
1317621506349,4.41343
1317621566349,4.37252
1317621626360,4.40752
1317621686360,4.39453
1317621746360,4.43352
1317621806360,4.41754
1317621866360,4.40102
1317621926360,4.44260
1317621986360,4.39065
1317632726394,4.47205
1317632786394,4.41488
1317632846394,4.41975
1317632906394,4.42753
1317632966394,4.39977
1317633026394,4.41122
1317633086394,4.44255
1317633146394,4.43689
1317633206394,4.42664
1317633266394,4.41904
1317633326394,4.42321
1317633386394,4.44881
1317633446394,4.42809
1317633506394,4.42321
1317633566394,4.43776
1317633626394,4.40627
1317633686394,4.43383
1317633746394,4.45379
1317633806394,4.44548
1317633866394,4.41307
1317633926394,4.44020
1317633986394,4.43119
1317634046394,4.43823
1317634106394,4.43769
1317634166394,4.42104
1317634226394,4.45140
1317634286394,4.43934
1317634346394,4.42248
1317634406394,4.41931
1317634466394,4.43798
1317634526394,4.42159
1317634586394,4.42597
1317634646394,4.40519
1317634706394,4.42250
1317634766394,4.41330
1317634826394,4.41392
1317634886394,4.41666
1317634946394,4.43559
1317635006394,4.38846
1317635066394,4.42236
1317635126394,4.43127
1317635186394,4.43411
1317635246394,4.45879
1317635306394,4.42849
1317635366394,4.45139
1317635426394,4.42001
1317635486394,4.38755
1317635546394,4.41862
1317635606394,4.41254
1317635666394,4.45121
1317635726394,4.41772
1317635786394,4.40775
1317635846394,4.40146
1317635906394,4.44927
1317635966394,4.44382
1317636026405,4.42383
1317636086405,4.43920
1317636146405,4.43161
1317636206405,4.41795
1317636266405,4.42544
1317636326405,4.40950
1317636386405,4.42249
1317636446405,4.39604
1317636506405,4.40943
1317636566405,4.43671
1317636626405,4.44421
1317636686405,4.40160
1317636746405,4.43575
1317636806405,4.42277
1317636866405,4.42904
1317636926405,4.41165
1317636986405,4.41247
1317637046405,4.43989
1317637106405,4.40795
1317637166405,4.39055
1317637226405,4.42267
1317637286405,4.42683
1317637346405,4.42138
1317637406405,4.43682
1317637466405,4.38986
1317637526405,4.42291
1317637586405,4.43706
1317637646405,4.43348
1317637706405,4.40430
1317637766405,4.42516
1317637826405,4.40079
1317637886405,4.42478
1317637946405,4.46629
1317638006405,4.40416
1317638066405,4.47942
1317638126405,4.40117
1317638186405,4.41883
1317638246405,4.38302
1317638306405,4.42874
1317638366405,4.44151
1317638426405,4.44497
1317638486405,4.40627
1317638546405,4.39748
1317638606405,4.40979
1317638666405,4.39091
1317638726405,4.40295
1317638786405,4.40602
1317638846405,4.38561
1317638906405,4.41622
1317638966405,4.40840
1317639026405,4.42851
1317639086405,4.42942
1317639146405,4.43616
1317639206405,4.41133
1317639266405,4.43234
1317639326405,4.40961
1317639386405,4.42271
1317639446405,4.44496
1317639506405,4.41873
1317639566405,4.39860
1317639626417,4.38560
1317639686417,4.41495
1317639746417,4.43196
1317639806417,4.42633
1317639866417,4.41617
1317639926417,4.42699
1317639986417,4.39971
1317640046417,4.46160
1317640106417,4.41594
1317640166417,4.41586
1317640226417,4.40731
1317640286417,4.42926
1317640346417,4.40256
1317640406417,4.43691
1317640466417,4.43644
1317640526417,4.42660
1317640586417,4.42005
1317640646417,4.39458
1317640706417,4.43061
1317640766417,4.41033
1317640826417,4.42430
1317640886417,4.42504
1317640946417,4.40339
1317641006417,4.44101
1317641066417,4.44044
1317641126417,4.42811
1317641186417,4.42864
1317641246417,4.43793
1317641306417,4.45983
1317641366417,4.43401
1317641426417,4.41469
1317641486417,4.40684
1317641546417,4.43177
1317641606417,4.45769
1317641666417,4.42143
1317641726417,4.44740
1317641786417,4.42844
1317641846417,4.44640
1317641906417,4.45647
1317641966417,4.40510
1317642026417,4.39646
1317642086417,4.43375
1317642146417,4.45176
1317642206417,4.44587
1317642266417,4.43421
1317642326417,4.45283
1317642386417,4.44727
1317642446417,4.42104
1317642506417,4.46417
1317642566417,4.42874
1317642626417,4.43932
1317642686417,4.44958
1317642746417,4.41426
1317642806417,4.40261
1317642866417,4.45815
1317642926417,4.46293
1317642986417,4.46276
1317643046417,4.40330
1317643106417,4.46069
1317643166417,4.44666
1317643226429,4.44714
1317643286429,4.42771
1317643346429,4.43797
1317643406429,4.44610
1317643466429,4.46752
1317643526429,4.48463
1317643586429,4.42795
1317643646429,4.44818
1317643706429,4.45025
1317643766429,4.49755
1317643826429,4.45836
1317643886429,4.46845
1317643946429,4.46051
1317644006429,4.46752
1317644066429,4.44026
1317644126429,4.47549
1317644186429,4.47802
1317644246429,4.47212
1317644306429,4.48215
1317644366429,4.52051
1317644426429,4.47948
1317644486429,4.51442
1317644546429,4.49626
1317644606429,4.50403
1317644666429,4.49631
1317644726429,4.52727
1317644786429,4.48995
1317644846429,4.47928
1317644906429,4.47559
1317644966429,4.50987
1317645026429,4.49288
1317645086429,4.49035
1317645146429,4.50419
1317645206429,4.49919
1317645266429,4.53919
1317645326429,4.48467
1317645386429,4.51443
1317645446429,4.51750
1317645506429,4.44884
1317645566429,4.46760
1317645626429,4.49289
1317645686429,4.52813
1317645746429,4.50511
1317645806429,4.51743
1317645866429,4.49344
1317645926429,4.48683
1317645986429,4.49239
1317646046429,4.50582
1317646106429,4.50890
1317646166429,4.52854
1317646226429,4.49065
1317646286429,4.46547
1317646346429,4.49658
1317646406429,4.47150
1317646466429,4.54199
1317646526429,4.52772
1317646586429,4.52599
1317646646429,4.50222
1317646706429,4.48005
1317646766429,4.49571
1317646826441,4.44808
1317646886441,4.54149
1317646946441,4.49014
1317647006441,4.48141
1317647066441,4.52882
1317647126441,4.51081
1317647186441,4.48118
1317647246441,4.50380
1317647306441,4.51265
1317647366441,4.51774
1317647426441,4.48538
1317647486441,4.51832
1317647546441,4.50159
1317647606441,4.49487
1317647666441,4.49249
1317647726441,4.44585
1317647786441,4.49004
1317647846441,4.52472
1317647906441,4.48539
1317647966441,4.47280
1317648026441,4.52152
1317648086441,4.48800
1317648146441,4.52209
1317648206441,4.49962
1317648266441,4.51366
1317648326441,4.51612
1317648386441,4.52663
1317648446441,4.49597
1317648506441,4.50749
1317648566441,4.51936
1317648626441,4.49833
1317648686441,4.51519
1317648746441,4.53013
1317648806441,4.50369
1317648866441,4.51214
1317648926441,4.50760
1317648986441,4.48550
1317649046441,4.50419
1317649106441,4.48915
1317649166441,4.50254
1317649226441,4.50425
1317649286441,4.51901
1317649346441,4.50104
1317649406441,4.51638
1317649466441,4.49366
1317649526441,4.49852
1317649586441,4.48639
1317649646441,4.49278
1317649706441,4.49669
1317649766441,4.50540
1317649826441,4.47423
1317649886441,4.51992
1317649946441,4.49133
1317650006441,4.49169
1317650066441,4.47323
1317650126441,4.51304
1317650186441,4.47061
1317650246441,4.51086
1317650306441,4.52118
1317650366441,4.54682
1317650426454,4.52108
1317650486454,4.49359
1317650546454,4.52103
1317650606454,4.53963
1317650666454,4.48166
1317650726454,4.52590
1317650786454,4.53743
1317650846454,4.50566
1317650906454,4.51580
1317650966454,4.52580
1317651026454,4.50501
1317651086454,4.49544
1317651146454,4.46534
1317651206454,4.52266
1317651266454,4.51303
1317651326454,4.53618
1317651386454,4.50416
1317651446454,4.50305
1317651506454,4.48932
1317651566454,4.51948
1317651626454,4.49864
1317651686454,4.53521
1317651746454,4.50512
1317651806454,4.52826
1317651866454,4.54399
1317651926454,4.55093
1317651986454,4.55101
1317652046454,4.56270
1317652106454,4.54187
1317652166454,4.54847
1317652226454,4.54752
1317652286454,4.54144
1317652346454,4.54464
1317652406454,4.51696
1317652466454,4.55985
1317652526454,4.50501
1317652586454,4.51655
1317652646454,4.55898
1317652706454,4.52930
1317652766454,4.54006
1317652826454,4.53779
1317652886454,4.54155
1317652946454,4.52879
1317653006454,4.51377
1317653066454,4.58244
1317653126454,4.53575
1317653186454,4.58449
1317653246454,4.52061
1317653306454,4.56212
1317653366454,4.52579
1317653426454,4.55811
1317653486454,4.57672
1317653546454,4.58428
1317653606454,4.56602
1317653666454,4.53128
1317653726454,4.57453
1317653786454,4.56217
1317653846454,4.54175
1317653906454,4.54161
1317653966454,4.55323
1317654026467,4.55793
1317654086467,4.57302
1317654146467,4.55891
1317654206467,4.56722
1317654266467,4.58357
1317654326467,4.56759
1317654386467,4.57337
1317654446467,4.54628
1317654506467,4.57099
1317654566467,4.56603
1317654626467,4.54516
1317654686467,4.58030
1317654746467,4.53654
1317654806467,4.56893
1317654866467,4.54593
1317654926467,4.53949
1317654986467,4.53081
1317655046467,4.58922
1317655106467,4.55669
1317655166467,4.57116
1317655226467,4.55318
1317655286467,4.57190
1317655346467,4.57732
1317655406467,4.55144
1317655466467,4.58594
1317655526467,4.55208
1317655586467,4.55923
1317655646467,4.58679
1317655706467,4.53713
1317655766467,4.55371
1317655826467,4.57081
1317655886467,4.56000
1317655946467,4.60725
1317656006467,4.57588
1317656066467,4.58460
1317656126467,4.54759
1317656186467,4.54541
1317656246467,4.55582
1317656306467,4.53824
1317656366467,4.57166
1317656426467,4.56609
1317656486467,4.53568
1317656546467,4.61075
1317656606467,4.57382
1317656666467,4.60032
1317656726467,4.54868
1317656786467,4.55579
1317656846467,4.57044
1317656906467,4.57278
1317656966467,4.55724
1317657026467,4.56774
1317657086467,4.61353
1317657146467,4.60673
1317657206467,4.58695
1317657266467,4.57508
1317657326467,4.58905
1317657386467,4.58928
1317657446467,4.58130
1317657506467,4.57155
1317657566467,4.54892
1317657626480,4.58087
1317657686480,4.56644
1317657746480,4.55541
1317657806480,4.59732
1317657866480,4.57908
1317657926480,4.60243
1317657986480,4.58764
1317658046480,4.58208
1317658106479,4.57834
1317658166479,4.57129
1317658226479,4.56498
1317658286479,4.59434
1317658346479,4.56652
1317658406479,4.60112
1317658466479,4.57144
1317658526479,4.59599
1317658586480,4.57191
1317658646480,4.57711
1317658706480,4.54300
1317658766480,4.56022
1317658826479,4.57126
1317658886479,4.58690
1317658946480,4.60707
1317659006480,4.53849
1317659066480,4.57643
1317659126480,4.56261
1317659186480,4.56605
1317659246480,4.54675
1317659306480,4.57451
1317659366480,4.56804
1317659426480,4.56186
1317659486479,4.59575
1317659546479,4.56506
1317659606479,4.57839
1317659666479,4.56603
1317659726479,4.58708
1317659786479,4.56982
1317659846479,4.56825
1317659906480,4.55245
1317659966480,4.57070
1317660026480,4.58723
1317660086480,4.56715
1317660146479,4.58059
1317660206479,4.56838
1317660266480,4.59519
1317660326480,4.56869
1317660386480,4.58687
1317660446480,4.57994
1317660506480,4.63203
1317660566480,4.64960
1317660626480,4.57402
1317660686480,4.59368
1317660746480,4.56761
1317660806479,4.54660
1317660866479,4.57886
1317660926479,4.56167
1317660986479,4.58597
1317661046479,4.57685
1317661106479,4.57052
1317661166479,4.58479
1317661226492,4.53975
1317661286492,4.58124
1317661346492,4.57054
1317661406492,4.58858
1317661466492,4.58141
1317661526492,4.57906
1317661586492,4.57099
1317661646492,4.60073
1317661706492,4.59296
1317661766492,4.59082
1317661826492,4.62000
1317661886492,4.60584
1317661946492,4.57692
1317662006492,4.58716
1317662066492,4.60818
1317662126492,4.59210
1317662186492,4.60684
1317662246492,4.55754
1317662306492,4.61016
1317662366492,4.60264
1317662426492,4.60139
1317662486492,4.55458
1317662546492,4.58671
1317662606492,4.58056
1317662666492,4.57782
1317662726492,4.63053
1317662786492,4.59822
1317662846492,4.57787
1317662906492,4.56089
1317662966492,4.59451
1317663026492,4.58102
1317663086492,4.56615
1317663146492,4.57674
1317663206492,4.56524
1317663266492,4.56646
1317663326492,4.57069
1317663386492,4.59483
1317663446492,4.58159
1317663506492,4.55514
1317663566492,4.58682
1317663626492,4.59092
1317663686492,4.59812
1317663746492,4.57935
1317663806492,4.55764
1317663866492,4.60654
1317663926492,4.55666
1317663986492,4.59775
1317664046492,4.60203
1317664106492,4.58836
1317664166492,4.62654
1317664226492,4.58348
1317664286492,4.58498
1317664346492,4.54081
1317664406492,4.58994
1317664466492,4.60290
1317664526492,4.58711
1317664586492,4.56415
1317664646492,4.58058
1317664706492,4.60486
1317664766492,4.59256
1317664826505,4.57127
1317664886505,4.55646
1317664946505,4.57701
1317665006505,4.53096
1317665066505,4.56600
1317665126505,4.57792
1317665186505,4.58359
1317665246505,4.58182
1317665306505,4.56287
1317665366505,4.56728
1317665426505,4.57924
1317665486505,4.58426
1317665546505,4.56251
1317665606505,4.55182
1317665666505,4.55454
1317665726505,4.59256
1317665786505,4.55264
1317665846505,4.53929
1317665906505,4.56989
1317665966505,4.61587
1317666026505,4.58755
1317666086505,4.58022
1317666146505,4.59899
1317666206505,4.57715
1317666266505,4.57663
1317666326505,4.59851
1317666386505,4.61910
1317666446505,4.58816
1317666506505,4.57308
1317666566505,4.60360
1317666626505,4.54806
1317666686505,4.57404
1317666746505,4.58614
1317666806505,4.61036
1317666866505,4.60338
1317666926505,4.56578
1317666986505,4.58188
1317667046505,4.61230
1317667106505,4.63685
1317667166505,4.58467
1317667226505,4.59056
1317667286505,4.54943
1317667346505,4.57775
1317667406505,4.58297
1317667466505,4.59696
1317667526505,4.59897
1317667586505,4.58990
1317667646505,4.60857
1317667706505,4.59183
1317667766505,4.55709
1317667826505,4.57837
1317667886505,4.58718
1317667946505,4.57484
1317668006505,4.56856
1317668066505,4.57365
1317668126505,4.59816
1317668186505,4.54238
1317668246505,4.59534
1317668306505,4.55437
1317668366505,4.56957
1317668426518,4.58580
1317668486518,4.59547
1317668546518,4.59567
1317668606518,4.59838
1317668666518,4.57314
1317668726518,4.56458
1317668786518,4.55321
1317668846518,4.57493
1317668906518,4.60040
1317668966518,4.58249
1317669026518,4.55593
1317669086518,4.56233
1317669146518,4.58052
1317669206518,4.60136
1317669266518,4.56971
1317669326518,4.58109
1317669386518,4.57997
1317669446518,4.58554
1317669506518,4.54737
1317669566518,4.58663
1317669626518,4.57326
1317669686518,4.58334
1317669746518,4.59649
1317669806518,4.56107
1317669866518,4.55213
1317669926518,4.56885
1317669986518,4.57167
1317670046518,4.58798
1317670106518,4.57516
1317670166518,4.54458
1317670226518,4.55805
1317670286518,4.60833
1317670346518,4.59151
1317670406518,4.62431
1317670466518,4.56405
1317670526518,4.58714
1317670586518,4.58800
1317670646518,4.52939
1317670706518,4.57590
1317670766518,4.58064
1317670826518,4.59662
1317670886518,4.55222
1317670946518,4.56645
1317671006518,4.56298
1317671066518,4.55853
1317671126518,4.55162
1317671186518,4.52422
1317671246518,4.53537
1317671306518,4.52026
1317671366518,4.54732
1317671426518,4.55090
1317671486518,4.58366
1317671546518,4.56472
1317671606518,4.55509
1317671666518,4.58966
1317671726518,4.57078
1317671786518,4.51025
1317671846518,4.55724
1317671906518,4.55278
1317671966518,4.58020
1317672026531,4.54112
1317672086531,4.49959
1317672146531,4.54579
1317672206531,4.57307
1317672266531,4.55658
1317672326531,4.54919
1317672386531,4.55307
1317672446531,4.56347
1317672506531,4.61107
1317672566531,4.62364
1317672626531,4.57039
1317672686531,4.56202
1317672746531,4.59841
1317672806531,4.56417
1317672866531,4.60517
1317672926531,4.63111
1317672986531,4.59597
1317673046531,4.59378
1317673106531,4.65342
1317673166531,4.59181
1317673226531,4.59078
1317673286531,4.56776
1317673346531,4.56813
1317673406531,4.56212
1317673466531,4.57073
1317673526531,4.55879
1317673586531,4.54930
1317673646531,4.56042
1317673706531,4.51773
1317673766531,4.55104
1317673826531,4.53480
1317673886531,4.56617
1317673946531,4.52735
1317674006531,4.53885
1317674066531,4.57728
1317674126531,4.56437
1317674186531,4.52211
1317674246531,4.49683
1317674306531,4.54181
1317674366531,4.51519
1317674426531,4.50275
1317674486531,4.52593
1317674546531,4.52976
1317674606531,4.48429
1317674666531,4.48688
1317674726531,4.46813
1317674786531,4.47782
1317674846531,4.47452
1317674906531,4.47360
1317674966531,4.49148
1317675026531,4.49991
1317675086531,4.49688
1317675146531,4.49883
1317675206531,4.48438
1317675266531,4.47961
1317675326531,4.48045
1317675386531,4.45097
1317675446531,4.47067
1317675506531,4.46575
1317675566531,4.48196
1317675626543,4.45234
1317675686543,4.46535
1317675746543,4.49217
1317675806543,4.49121
1317675866543,4.48733
1317675926543,4.52212
1317675986543,4.48882
1317676046543,4.44879
1317676106543,4.44355
1317676166543,4.47212
1317676226543,4.49537
1317676286543,4.45587
1317676346543,4.49459
1317676406543,4.48229
1317676466543,4.48863
1317676526543,4.49866
1317676586543,4.44621
1317676646543,4.54214
1317676706543,4.46685
1317676766543,4.43959
1317676826543,4.46221
1317676886543,4.46357
1317676946543,4.47684
1317677006543,4.44842
1317677066543,4.48101
1317677126543,4.44036
1317677186543,4.44167
1317677246543,4.46790
1317677306543,4.47137
1317677366543,4.50020
1317677426543,4.46752
1317677486543,4.49179
1317677546543,4.48188
1317677606543,4.50416
1317677666543,4.43659
1317677726543,4.45660
1317677786543,4.49866
1317677846543,4.48802
1317677906543,4.47191
1317677966543,4.47542
1317678026543,4.48556
1317678086543,4.51746
1317678146543,4.50449
1317678206543,4.50975
1317678266543,4.47708
1317678326543,4.47588
1317678386543,4.48437
1317678446543,4.50450
1317678506543,4.53510
1317678566543,4.49723
1317678626543,4.49147
1317678686543,4.51619
1317678746543,4.46615
1317678806543,4.48191
1317678866543,4.48164
1317678926543,4.51951
1317678986543,4.50525
1317679046543,4.52476
1317679106543,4.49429
1317679166543,4.52570
1317679226555,4.53589
1317679286555,4.53592
1317679346555,4.50717
1317679406555,4.49962
1317679466555,4.50566
1317679526555,4.50842
1317679586555,4.53639
1317679646555,4.53203
1317679706555,4.49999
1317679766555,4.49351
1317679826555,4.50148
1317679886555,4.53321
1317679946555,4.47552
1317680006555,4.48761
1317680066555,4.49530
1317680126555,4.51057
1317680186555,4.48254
1317680246555,4.48022
1317680306555,4.50818
1317680366555,4.47669
1317680426555,4.46617
1317680486555,4.49632
1317680546555,4.49023
1317680606555,4.48723
1317680666555,4.51565
1317680726555,4.47799
1317680786555,4.51813
1317680846555,4.42458
1317680906555,4.45510
1317680966555,4.52013
1317681026555,4.49214
1317681086555,4.48182
1317681146555,4.47876
1317681206555,4.49258
1317681266555,4.48338
1317681326555,4.51634
1317681386555,4.48258
1317681446555,4.50406
1317681506555,4.51719
1317681566555,4.46257
1317681626555,4.53534
1317681686555,4.49944
1317681746555,4.49766
1317681806555,4.46863
1317681866555,4.47308
1317681926555,4.48605
1317681986555,4.45680
1317682046555,4.49827
1317682106555,4.49573
1317682166555,4.47495
1317682226555,4.48751
1317682286555,4.46679
1317682346555,4.49020
1317682406555,4.47031
1317682466555,4.48081
1317682526555,4.47898
1317682586555,4.49888
1317682646555,4.45248
1317682706555,4.47622
1317682766555,4.51990
1317682826567,4.43891
1317682886567,4.44596
1317682946567,4.44014
1317683006567,4.48418
1317683066567,4.45545
1317683126567,4.45008
1317683186567,4.47048
1317683246567,4.48790
1317683306567,4.47170
1317683366567,4.48893
1317683426567,4.49582
1317683486567,4.45924
1317683546567,4.47677
1317683606567,4.48784
1317683666567,4.45331
1317683726567,4.43324
1317683786567,4.47244
1317683846567,4.45915
1317683906567,4.47384
1317683966567,4.44458
1317684026567,4.45066
1317684086567,4.44155
1317684146567,4.42621
1317684206567,4.45665
1317684266567,4.49349
1317684326567,4.44128
1317684386567,4.43552
1317684446567,4.43655
1317684506567,4.44780
1317684566567,4.46582
1317684626567,4.45157
1317684686567,4.46891
1317684746567,4.46066
1317684806567,4.45143
1317684866567,4.44488
1317684926567,4.43635
1317684986567,4.43616
1317685046567,4.46964
1317685106567,4.46830
1317685166567,4.48199
1317685226567,4.44644
1317685286567,4.45824
1317685346567,4.47536
1317685406567,4.47012
1317685466567,4.47725
1317685526567,4.45389
1317685586567,4.50640
1317685646567,4.42775
1317685706567,4.46776
1317685766567,4.50083
1317685826567,4.47918
1317685886567,4.49052
1317685946567,4.48149
1317686006567,4.44500
1317686066567,4.49507
1317686126567,4.46599
1317686186567,4.46916
1317686246567,4.46061
1317686306567,4.47756
1317686366567,4.45638