1317686426578,4.45419
1317686486578,4.46599
1317686546578,4.47570
1317686606578,4.47292
1317686666578,4.47635
1317686726578,4.49975
1317686786578,4.46843
1317686846578,4.49106
1317686906578,4.51401
1317686966578,4.48147
1317687026578,4.49372
1317687086578,4.50357
1317687146578,4.49392
1317687206578,4.47782
1317687266578,4.47934
1317687326578,4.48109
1317687386578,4.48939
1317687446578,4.47751
1317687506578,4.47902
1317687566578,4.46823
1317687626578,4.48951
1317687686578,4.45809
1317687746578,4.46113
1317687806578,4.45482
1317687866578,4.46301
1317687926578,4.44355
1317687986578,4.45474
1317688046578,4.46254
1317688106578,4.45581
1317688166578,4.48478
1317688226578,4.46113
1317688286578,4.46782
1317688346578,4.45372
1317688406578,4.43517
1317688466578,4.45016
1317688526578,4.47239
1317688586578,4.43809
1317688646578,4.47217
1317688706578,4.46323
1317688766578,4.44510
1317688826578,4.45527
1317688886578,4.46777
1317688946578,4.45942
1317689006578,4.44928
1317689066578,4.48208
1317689126578,4.43576
1317689186578,4.47807
1317689246578,4.45093
1317689306578,4.44454
1317689366578,4.45156
1317689426578,4.44014
1317689486578,4.45041
1317689546578,4.42928
1317689606578,4.42189
1317689666578,4.48365
1317689726578,4.44146
1317689786578,4.43902
1317689846578,4.38517
1317689906578,4.41842
1317689966578,4.40993
1317690026590,4.43866
1317690086590,4.42441
1317690146590,4.44989
1317690206590,4.41596
1317690266590,4.42924
1317690326590,4.42676
1317690386590,4.44737
1317690446590,4.45598
1317690506590,4.45036
1317690566590,4.42460
1317690626590,4.42864
1317690686590,4.42150
1317690746590,4.42465
1317690806590,4.43163
1317690866590,4.43674
1317690926590,4.44591
1317690986590,4.42982
1317691046590,4.42066
1317691106590,4.42972
1317691166590,4.41996
1317691226590,4.38790
1317691286590,4.39183
1317691346590,4.43271
1317691406590,4.42707
1317691466590,4.42256
1317691526590,4.45030
1317691586590,4.44391
1317691646590,4.46975
1317691706590,4.41374
1317691766590,4.44051
1317691826590,4.43144
1317691886590,4.40707
1317691946590,4.42711
1317692006590,4.41236
1317692066590,4.39265
1317692126590,4.40398
1317692186590,4.41654
1317692246590,4.40762
1317692306590,4.42806
1317692366590,4.42318
1317692426590,4.41284
1317692486590,4.41333
1317692546590,4.41014
1317692606590,4.39263
1317692666590,4.44047
1317692726590,4.40658
1317692786590,4.41971
1317692846590,4.44145
1317692906590,4.39231
1317692966590,4.40532
1317693026590,4.41348
1317693086590,4.40134
1317693146590,4.42361
1317693206590,4.42883
1317693266590,4.37059
1317693326590,4.36445
1317693386590,4.38768
1317693446590,4.39525
1317693506590,4.39409
1317693566590,4.41294
1317693626601,4.38304
1317693686601,4.40597
1317693746601,4.39576
1317693806601,4.40406
1317693866601,4.40142
1317693926601,4.40503
1317693986601,4.40281
1317694046601,4.39971
1317694106601,4.41951
1317694166601,4.37819
1317694226601,4.42525
1317694286601,4.38261
1317694346601,4.44540
1317694406601,4.40075
1317694466601,4.39087
1317694526601,4.39710
1317694586601,4.41525
1317694646601,4.35543
1317694706601,4.38724
1317694766601,4.37265
1317694826601,4.36946
1317694886601,4.39297
1317694946601,4.38985
1317695006601,4.37680
1317695066601,4.37300
1317695126601,4.39544
1317695186601,4.39876
1317695246601,4.40185
1317695306601,4.40523
1317695366601,4.35843
1317695426601,4.39217
1317695486601,4.39028
1317695546601,4.37078
1317695606601,4.35955
1317695666601,4.37847
1317695726601,4.39588
1317695786601,4.38879
1317695846601,4.40140
1317695906601,4.38217
1317695966601,4.39969
1317696026601,4.39457
1317696086601,4.37432
1317696146601,4.39658
1317696206601,4.39705
1317696266601,4.37018
1317696326601,4.42933
1317696386601,4.41369
1317696446601,4.40297
1317696506601,4.38218
1317696566601,4.37579
1317696626601,4.40573
1317696686601,4.37734
1317696746601,4.37319
1317696806601,4.39612
1317696866601,4.40287
1317696926601,4.36290
1317696986601,4.63847
1317697046601,4.38275
1317697106601,4.37218
1317697166601,4.39275
1317697226612,4.38845
1317697286612,4.40595
1317697346612,4.38338
1317697406612,4.39203
1317697466612,4.36213
1317697526612,4.42592
1317697586612,4.38739
1317697646612,4.40306
1317697706612,4.41158
1317697766612,4.38636
1317697826612,4.39860
1317697886612,4.42691
1317697946612,4.38358
1317698006612,4.40097
1317698066612,4.39847
1317698126612,4.38222
1317698186612,4.39550
1317698246612,4.42444
1317698306612,4.41385
1317698366612,4.42702
1317698426612,4.39741
1317698486612,4.37335
1317698546612,4.37694
1317698606612,4.38861
1317698666612,4.36435
1317698726612,4.39242
1317698786612,4.38478
1317698846612,4.42337
1317698906612,4.38299
1317698966612,4.43417
1317699026612,4.42689
1317699086612,4.39166
1317699146612,4.41418
1317699206612,4.34814
1317699266612,4.39933
1317699326612,4.38141
1317699386612,4.35360
1317699446612,4.42341
1317699506612,4.40008
1317699566612,4.39955
1317699626612,4.40285
1317699686612,4.41276
1317699746612,4.42873
1317699806612,4.39904
1317699866612,4.36901
1317699926612,4.41462
1317699986612,4.44472
1317700046612,4.42284
1317700106612,4.39098
1317700166612,4.43811
1317700226612,4.41011
1317700286612,4.37901
1317700346612,4.42511
1317700406612,4.41829
1317700466612,4.34463
1317700526612,4.40020
1317700586612,4.41048
1317700646612,4.42621
1317700706612,4.41122
1317700766612,4.40775
1317700826622,4.38768
1317700886622,4.42536
1317700946622,4.42537
1317701006622,4.41842
1317701066622,4.40633
1317701126622,4.43410
1317701186622,4.41320
1317701246622,4.40711
1317701306622,4.41089
1317701366622,4.41431
1317701426622,4.41597
1317701486622,4.42248
1317701546622,4.42611
1317701606622,4.40887
1317701666622,4.39723
1317701726622,4.40017
1317701786622,4.40215
1317701846622,4.42309
1317701906622,4.42990
1317701966622,4.39708
1317702026622,4.39372
1317702086622,4.36796
1317702146622,4.37281
1317702206622,4.37364
1317702266622,4.38679
1317702326622,4.36946
1317702386622,4.39943
1317702446622,4.39140
1317702506622,4.38448
1317702566622,4.38054
1317702626622,4.38662
1317702686622,4.39879
1317702746622,4.37104
1317702806622,4.40196
1317702866622,4.40388
1317702926622,4.41958
1317702986622,4.41855
1317703046622,4.41206
1317703106622,4.41823
1317703166622,4.40229
1317703226622,4.43944
1317703286622,4.43825
1317703346622,4.41624
1317703406622,4.40243
1317703466622,4.39500
1317703526622,4.41993
1317703586622,4.41006
1317703646622,4.38871
1317703706622,4.41917
1317703766622,4.44798
1317703826622,4.38685
1317703886622,4.40088
1317703946622,4.41576
1317704006622,4.37667
1317704066622,4.43770
1317704126622,4.46277
1317704186622,4.42537
1317704246622,4.43346
1317704306622,4.40316
1317704366622,4.42857
1317704426633,4.44897
1317704486633,4.41540
1317704546633,4.44386
1317704606633,4.42306
1317704666633,4.39181
1317704726633,4.43139
1317704786633,4.43664
1317704846633,4.40886
1317704906633,4.41912
1317704966633,4.42337
1317705026633,4.41911
1317705086633,4.46552
1317705626633,4.37500
1317705686633,4.40890
1317705746633,4.44531
1317705806633,4.41560
1317705866633,4.40894
1317705926633,4.45371
1317705986633,4.43975
1317706046633,4.43988
1317706106633,4.42182
1317706166633,4.46667
1317706226633,4.44041
1317706286633,4.44252
1317706346633,4.46495
1317706406633,4.45232
1317706466633,4.46986
1317706526633,4.45206
1317706586633,4.47498
1317706646633,4.45366
1317706706633,4.41453
1317706766633,4.48557
1317706826633,4.40471
1317706886633,4.42858
1317706946633,4.43507
1317707006633,4.40561
1317707066633,4.46495
1317707126633,4.45145
1317707186633,4.47300
1317707246633,4.45468
1317707306633,4.46434
1317707366633,4.48218
1317707426633,4.46804
1317707486633,4.46284
1317707546633,4.46825
1317707606633,4.46980
1317707666633,4.50027
1317707726633,4.44800
1317707786633,4.46665
1317707846633,4.50181
1317707906633,4.45279
1317707966633,4.50784
1317708026666,4.47316
1317708086666,4.47213
1317708146666,4.45063
1317708206666,4.48518
1317708266666,4.47914
1317708326666,4.45784
1317708386666,4.47571
1317708446666,4.49472
1317708506666,4.44911
1317708566666,4.49493
1317708626666,4.53142
1317708686666,4.47655
1317710306666,4.46534
1317710366666,4.47338
1317710426666,4.47092
1317710486666,4.48866
1317710546666,4.49013
1317710606666,4.50636
1317710666666,4.50751
1317710726666,4.51757
1317710786666,4.53028
1317710846666,4.45204
1317710906666,4.45994
1317710966666,4.50451
1317711026666,4.50756
1317711086666,4.50364
1317711146666,4.48165
1317711206666,4.47727
1317711266666,4.47644
1317711326666,4.47990
1317711386666,4.47773
1317711446666,4.48754
1317711506666,4.46644
1317711566666,4.50182
1317711626678,4.46151
1317711686678,4.49649
1317711746678,4.46813
1317711806678,4.50999
1317711866678,4.51054
1317711926678,4.48497
1317711986678,4.49322
1317712046678,4.45677
1317712106678,4.48760
1317712166678,4.48161
1317712226678,4.43252
1317712286678,4.46004
1317712346678,4.47640
1317712406678,4.46388
1317712466678,4.49158
1317712526678,4.49633
1317712586678,4.49464
1317712646678,4.47748
1317712706678,4.46248
1317712766678,4.45275
1317712826678,4.47252
1317712886678,4.47259
1317712946678,4.44280
1317713006678,4.49150
1317713066678,4.45830
1317713126678,4.49498
1317713186678,4.47438
1317713246678,4.46671
1317713306678,4.47249
1317713366678,4.49901
1317713426678,4.45360
1317713486678,4.49049
1317713546678,4.47228
1317713606678,4.44069
1317713666678,4.46047
1317713726678,4.48710
1317713786678,4.43965
1317713846678,4.48113
1317713906678,4.49912
1317713966678,4.45503
1317714026678,4.48665
1317714086678,4.46076
1317714146678,4.44754
1317714206678,4.47315
1317714266678,4.45487
1317714326678,4.47245
1317714386678,4.47681
1317714446678,4.43604
1317714506678,4.46815
1317714566678,4.49867
1317714626678,4.44289
1317714686678,4.46597
1317714746678,4.45943
1317714806678,4.47507
1317714866678,4.48860
1317714926678,4.50598
1317714986678,4.48473
1317715046678,4.50087
1317715106678,4.42412
1317715166678,4.47780
1317715226690,4.47887
1317715286690,4.45490
1317715346690,4.46352
1317715406690,4.45303
1317715466690,4.46516
1317715526690,4.46604
1317715586690,4.48679
1317715646690,4.48960
1317715706690,4.46957
1317715766690,4.49793
1317715826690,4.52345
1317715886690,4.51822
1317715946690,4.53559
1317716006690,4.49074
1317716066690,4.49465
1317716126690,4.47240
1317716186690,4.46945
1317716246690,4.46852
1317716306690,4.48638
1317716366690,4.52097
1317716426690,4.47355
1317716486690,4.48769
1317716546690,4.47394
1317716606690,4.46469
1317716666690,4.47633
1317716726690,4.49427
1317716786690,4.47593
1317716846690,4.47956
1317716906690,4.48780
1317716966690,4.44415
1317717026690,4.45038
1317717086690,4.45166
1317717146690,4.45751
1317717206690,4.46753
1317717266690,4.46933
1317717326690,4.48298
1317717386690,4.49983
1317717446690,4.48275
1317717506690,4.51090
1317717566690,4.45964
1317717626690,4.48986
1317717686690,4.49280
1317717746690,4.48481
1317717806690,4.46767
1317717866690,4.47860
1317717926690,4.47433
1317717986690,4.46022
1317718046690,4.45249
1317718106690,4.47380
1317718166690,4.46979
1317718226690,4.43118
1317718286690,4.44761
1317718346690,4.44962
1317718406690,4.46691
1317718466690,4.46495
1317718526690,4.50214
1317718586690,4.46526
1317718646690,4.54319
1317718706690,4.51643
1317718766690,4.52183
1317718826702,4.57874
1317718886702,4.57802
1317718946702,4.64315
1317719006702,4.71192
1317719066702,4.71312
1317719126702,4.70836
1317719186702,4.73967
1317719246702,4.74122
1317719306702,4.71596
1317719366702,4.75869
1317719426702,4.76897
1317719486702,4.80688
1317719546702,4.89845
1317719606702,4.95097
1317719666702,5.02817
1317719726702,5.06852
1317719786702,5.11879
1317719846702,5.16362
1317719906702,5.21103
1317719966702,5.30444
1317720026702,5.31599
1317720086702,5.42987
1317720146702,5.51818
1317720206702,5.54060
1317720266702,5.61074
1317720326702,5.59553
1317720386702,5.62069
1317720446702,5.58190
1317720506702,5.51887
1317720566702,5.51908
1317720626702,5.45750
1317720686702,5.47897
1317720746702,5.45685
1317720806702,5.41624
1317720866702,5.39553
1317720926702,5.38063
1317720986702,5.36231
1317721046702,5.35779
1317721106702,5.33332
1317721166702,5.31151
1317721226702,5.34704
1317721286702,5.31323
1317721346702,5.30687
1317721406702,5.27689
1317721466702,5.30834
1317721526702,5.26188
1317721586702,5.24092
1317721646702,5.26225
1317721706702,5.24803
1317721766702,5.23972
1317721826702,5.17611
1317721886702,5.11868
1317721946702,5.14672
1317722006702,5.10024
1317722066702,5.08037
1317722126702,5.08045
1317722186702,4.98021
1317722246702,5.01721
1317722306702,5.00707
1317722366702,4.95651
1317722426714,4.91063
1317722486714,4.93461
1317722546714,4.90590
1317722606714,4.86296
1317722666714,4.81954
1317722726714,4.84035
1317722786714,4.80213
1317722846714,4.79360
1317722906714,4.77675
1317722966714,4.75970
1317723026714,4.77903
1317723086714,4.74127
1317723146714,4.71192
1317723206714,4.73380
1317723266714,4.74424
1317723326714,4.66250
1317723386714,4.68653
1317723446714,4.64613
1317723506714,4.66437
1317723566714,4.67440
1317723626714,4.69050
1317723686714,4.66998
1317723746714,4.64865
1317723806714,4.62722
1317723866714,4.65610
1317723926714,4.62644
1317723986714,4.61574
1317724046714,4.63105
1317724106714,4.60419
1317724166714,4.62503
1317724226714,4.61351
1317724286714,4.58428
1317724346714,4.61852
1317724406714,4.62093
1317724466714,4.64448
1317724526714,4.59615
1317724586714,4.57877
1317724646714,4.61550
1317724706714,4.55832
1317724766714,4.61165
1317724826714,4.58775
1317724886714,4.57351
1317724946714,4.54959
1317725006714,4.57825
1317725066714,4.59108
1317725126714,4.61038
1317725186714,4.58586
1317725246714,4.57813
1317725306714,4.61439
1317725366714,4.62466
1317725426714,4.55999
1317725486714,4.58697
1317725546714,4.57499
1317725606714,4.57973
1317725666714,4.56661
1317725726714,4.58370
1317725786714,4.62581
1317725846714,4.58905
1317725906714,4.58917
1317725966714,4.59377
1317726026726,4.59842
1317726086726,4.60246
1317726146726,4.57393
1317726206726,4.58309
1317726266726,4.58410
1317726326726,4.53528
1317726386726,4.59162
1317726446726,4.56743
1317726506726,4.59795
1317726566726,4.58057
1317726626726,4.61516
1317726686726,4.59800
1317726746726,4.57733
1317726806726,4.55508
1317726866726,4.57260
1317726926726,4.57828
1317726986726,4.56342
1317727046726,4.60141
1317727106726,4.56141
1317727166726,4.58841
1317727226726,4.58211
1317727286726,4.58021
1317727346726,4.54732
1317727406726,4.54252
1317727466726,4.57297
1317727526726,4.58917
1317727586726,4.58720
1317727646726,4.55593
1317727706726,4.54403
1317727766726,4.56549
1317727826726,4.57358
1317727886726,4.57290
1317727946726,4.58260
1317728006726,4.57710
1317728066726,4.59758
1317728126726,4.59774
1317728186726,4.62214
1317728246726,4.58913
1317728306726,4.59904
1317728366726,4.54308
1317728426726,4.61204
1317728486726,4.60850
1317728546726,4.54770
1317728606726,4.58849
1317728666726,4.55546
1317728726726,4.55343
1317728786726,4.59026
1317728846726,4.60820
1317728906726,4.60819
1317728966726,4.54920
1317729026726,4.58008
1317729086726,4.58530
1317729146726,4.57637
1317729206726,4.57903
1317729266726,4.60001
1317729326726,4.56786
1317729386726,4.54202
1317729446726,4.54974
1317729506726,4.56380
1317729566726,4.56855
1317729626738,4.56485
1317729686738,4.56836
1317729746738,4.56880
1317729806738,4.53107
1317729866738,4.58761
1317729926738,4.59679
1317729986738,4.59933
1317730046738,4.54612
1317730106738,4.56528
1317730166738,4.54177
1317730226738,4.52889
1317730286738,4.59357
1317730346738,4.58515
1317730406738,4.54759
1317730466738,4.62722
1317730526738,4.58628
1317730586738,4.55381
1317730646738,4.54386
1317730706738,4.53064
1317730766738,4.54277
1317730826738,4.54639
1317730886738,4.53922
1317730946738,4.55637
1317731006738,4.54763
1317731066738,4.52710
1317731126738,4.53566
1317731186738,4.54291
1317731246738,4.51735
1317731306738,4.49998
1317731366738,4.54864
1317731426738,4.51477
1317731486738,4.50573
1317731546738,4.54377
1317731606738,4.53833
1317731666738,4.55680
1317731726738,4.51706
1317731786738,4.53607
1317731846738,4.56798
1317731906738,4.53990
1317731966738,4.49490
1317732026738,4.59840
1317732086738,4.51411
1317732146738,4.52192
1317732206738,4.52710
1317732266738,4.52576
1317732326738,4.50082
1317732386738,4.51120
1317732446738,4.54150
1317732506738,4.51327
1317732566738,4.49046
1317732626738,4.50384
1317732686738,4.47747
1317732746738,4.48491
1317732806738,4.51370
1317732866738,4.48657
1317732926738,4.51507
1317732986738,4.50219
1317733046738,4.49333
1317733106738,4.48439
1317733166738,4.47041
1317733226751,4.47617
1317733286751,4.51899
1317733346751,4.49900
1317733406751,4.47448
1317733466751,4.48012
1317733526751,4.48945
1317733586751,4.48992
1317733646751,4.46775
1317733706751,4.49736
1317733766751,4.47454
1317733826751,4.46895
1317733886751,4.49871
1317733946751,4.49555
1317734006751,4.50430
1317734066751,4.47752
1317734126751,4.47710
1317734186751,4.50790
1317734246751,4.47229
1317734306751,4.50977
1317734366751,4.47233
1317734426751,4.50171
1317734486751,4.42400
1317734546751,4.46260
1317734606751,4.49237
1317734666751,4.50013
1317734726751,4.48552
1317734786751,4.47996
1317734846751,4.51965
1317734906751,4.45270
1317734966751,4.49533
1317735026751,4.46213
1317735086751,4.45032
1317735146751,4.48500
1317735206751,4.46810
1317735266751,4.47658
1317735326751,4.48628
1317735386751,4.44785
1317735446751,4.45484
1317735506751,4.45313
1317735566751,4.46439
1317735626751,4.44351
1317735686751,4.45136
1317735746751,4.46528
1317735806751,4.45658
1317735866751,4.44147
1317735926751,4.44153
1317735986751,4.48965
1317736046751,4.41538
1317736106751,4.44236
1317736166751,4.44353
1317736226751,4.43015
1317736286751,4.44555
1317736346751,4.39648
1317736406751,4.42007
1317736466751,4.43464
1317736526751,4.45493
1317736586751,4.43610
1317736646751,4.43430
1317736706751,4.42229
1317736766751,4.44975
1317736826764,4.44339
1317736886764,4.44648
1317736946764,4.42372
1317737006764,4.43503
1317737066764,4.43499
1317737126764,4.41775
1317737186764,4.44580
1317737246764,4.45966
1317737306764,4.45743
1317737366764,4.41897
1317737426764,4.42989
1317737486764,4.43121
1317737546764,4.40023
1317737606764,4.46273
1317737666764,4.46586
1317737726764,4.46093
1317737786764,4.44396
1317737846764,4.44332
1317737906764,4.42736
1317737966764,4.44289
1317738026764,4.43827
1317738086764,4.43318
1317738146764,4.40884
1317738206764,4.45635
1317738266764,4.45156
1317738326764,4.41568
1317738386764,4.43503
1317738446764,4.42739
1317738506764,4.41749
1317738566764,4.43033
1317738626764,4.40939
1317738686764,4.44422
1317738746764,4.41663
1317738806764,4.41224
1317738866764,4.44532
1317738926764,4.44269
1317738986764,4.42768
1317739046764,4.46070
1317739106764,4.42031
1317739166764,4.42933
1317739226764,4.42031
1317739286764,4.46879
1317739346764,4.45204
1317739406764,4.41643
1317739466764,4.42993
1317739526764,4.42000
1317739586764,4.41825
1317739646764,4.44611
1317739706764,4.41459
1317739766764,4.42571
1317739826764,4.44110
1317739886764,4.43605
1317739946764,4.42773
1317740006764,4.46589
1317740066764,4.41376
1317740126764,4.45305
1317740186764,4.44373
1317740246764,4.41219
1317740306764,4.46993
1317740366764,4.44169
1317740426777,4.40086
1317740486777,4.41077
1317740546777,4.44016
1317740606777,4.44539
1317740666777,4.42795
1317740726777,4.40243
1317740786777,4.41933
1317740846777,4.39386
1317740906777,4.39697
1317740966777,4.43478
1317741026777,4.44446
1317741086777,4.42266
1317741146777,4.46054
1317741206777,4.44202
1317741266777,4.44082
1317741326777,4.44387
1317741386777,4.54884
1317741446777,4.42801
1317741506777,4.46828
1317741566777,4.44141
1317741626777,4.47006
1317741686777,4.45646
1317741746777,4.46559
1317741806777,4.45205
1317741866777,4.44775
1317741926777,4.46409
1317741986777,4.41471
1317742046777,4.44715
1317742106777,4.45833
1317742166777,4.43426
1317742226777,4.45341
1317742286777,4.43164
1317742346777,4.41269
1317742406777,4.40242
1317742466777,4.44262
1317742526777,4.42349
1317742586777,4.41307
1317742646777,4.44274
1317742706777,4.43473
1317742766777,4.43884
1317742826777,4.42202
1317742886777,4.46979
1317742946777,4.45153
1317743006777,4.45151
1317743066777,4.43051
1317743126777,4.43606
1317743186777,4.44951
1317743246777,4.42958
1317743306777,4.42840
1317743366777,4.41992
1317743426777,4.41369
1317743486777,4.45424
1317743546777,4.43100
1317743606777,4.44123
1317743666777,4.42726
1317743726777,4.42559
1317743786777,4.44290
1317743846777,4.42348
1317743906777,4.41877
1317743966777,4.45909
1317744026790,4.44092
1317744086790,4.43035
1317744146790,4.44365
1317744206790,4.45252
1317744266790,4.45765
1317744326790,4.44426
1317744386790,4.43121
1317744446790,4.44805
1317744506790,4.43966
1317744566790,4.45793
1317744626790,4.46877
1317744686790,4.44951
1317744746790,4.41944
1317744806790,4.45363
1317744866790,4.40079
1317744926790,4.41661
1317744986790,4.44497
1317745046790,4.43224
1317745106790,4.42069
1317745166790,4.41748
1317745226790,4.45674
1317745286790,4.46235
1317745346790,4.39261
1317745406790,4.38629
1317745466790,4.38958
1317745526790,4.42161
1317745586790,4.43738
1317745646790,4.38820
1317745706790,4.42794
1317745766790,4.41675
1317745826790,4.41389
1317745886790,4.41140
1317745946790,4.39339
1317746006790,4.44757
1317746066790,4.41378
1317746126790,4.40351
1317746186790,4.44500
1317746246790,4.39438
1317746306790,4.37644
1317746366790,4.44277
1317746426790,4.41433
1317746486790,4.38383
1317746546790,4.41979
1317746606790,4.43466
1317746666790,4.43747
1317746726790,4.42022
1317746786790,4.39390
1317746846790,4.38215
1317746906790,4.40603
1317746966790,4.40508
1317747026790,4.39105
1317747086790,4.40463
1317747146790,4.39743
1317747206790,4.37866
1317747266790,4.40645
1317747326790,4.46813
1317747386790,4.43349
1317747446790,4.41442
1317747506790,4.44171
1317747566790,4.37320
1317747626803,4.38918
1317747686803,4.39590
1317747746803,4.38226
1317747806803,4.41825
1317747866803,4.41726
1317747926803,4.38927
1317747986803,4.41838
1317748046803,4.38581
1317748106803,4.42309
1317748166803,4.42206
1317748226803,4.41559
1317748286803,4.49282
1317748346803,4.38092
1317748406803,4.42400
1317748466803,4.44463
1317748526803,4.41858
1317748586803,4.39033
1317748646803,4.43460
1317748706803,4.42976
1317748766803,4.39293
1317748826803,4.45657
1317748886803,4.43147
1317748946803,4.42775
1317749006803,4.40955
1317749066803,4.41201
1317749126803,4.40713
1317749186803,4.39001
1317749246803,4.38900
1317749306803,4.40681
1317749366803,4.44640
1317749426803,4.39576
1317749486803,4.39516
1317749546803,4.40582
1317749606803,4.41104
1317749666803,4.41620
1317749726803,4.39680
1317749786803,4.42491
1317749846803,4.35251
1317749906803,4.40175
1317749966803,4.39898
1317750026803,4.41039
1317750086803,4.36647
1317750146803,4.38437
1317750206803,4.41559
1317750266803,4.37726
1317750326803,4.43802
1317750386803,4.43261
1317750446803,4.42305
1317750506803,4.36413
1317750566803,4.39978
1317750626803,4.39401
1317750686803,4.41260
1317750746803,4.39773
1317750806803,4.40027
1317750866803,4.40492
1317750926803,4.39326
1317750986803,4.40472
1317751046803,4.40535
1317751106803,4.39341
1317751166803,4.38970
1317751226816,4.42712
1317751286816,4.41250
1317751346816,4.42133
1317751406816,4.45513
1317751466816,4.43301
1317751526816,4.42643
1317751586816,4.43827
1317751646816,4.40746
1317751706816,4.41171
1317751766816,4.42103
1317751826816,4.42226
1317751886816,4.43430
1317751946816,4.39963
1317752006816,4.43429
1317752066816,4.43266
1317752126816,4.40595
1317752186816,4.40385
1317752246816,4.40812
1317752306816,4.39018
1317752366816,4.42779
1317752426816,4.40042
1317752486816,4.42332
1317752546816,4.43964
1317752606816,4.42354
1317752666816,4.39528
1317752726816,4.40598
1317752786816,4.39420
1317752846816,4.40343
1317752906816,4.38328
1317752966816,4.42397
1317753026816,4.40127
1317753086816,4.37349
1317753146816,4.38429
1317753206816,4.40617
1317753266816,4.41354
1317753326816,4.41022
1317753386816,4.43180
1317753446816,4.39158
1317753506816,4.38053
1317753566816,4.41449
1317753626816,4.43955
1317753686816,4.42096
1317753746816,4.43439
1317753806816,4.37363
1317753866816,4.40126
1317753926816,4.40867
1317753986816,4.41199
1317754046816,4.39568
1317754106816,4.40755
1317754166816,4.41191
1317754226816,4.41118
1317754286816,4.40651
1317754346816,4.42849
1317754406816,4.38303
1317754466816,4.40842
1317754526816,4.42789
1317754586816,4.42853
1317754646816,4.41688
1317754706816,4.41617
1317754766816,4.40525
1317754826830,4.43108
1317754886830,4.37275
1317754946830,4.44442
1317755006830,4.38404
1317755066830,4.40800
1317755126830,4.37638
1317755186830,4.38986
1317755246830,4.43219
1317755306830,4.40226
1317755366830,4.42037
1317755426830,4.37946
1317755486830,4.37406
1317755546830,4.39901
1317755606830,4.38711
1317755666830,4.40462
1317755726830,4.41331
1317755786830,4.41313
1317755846830,4.41286
1317755906830,4.39136
1317755966830,4.39724
1317756026830,4.39152
1317756086830,4.41425
1317756146830,4.41777
1317756206830,4.41229
1317756266830,4.42161
1317756326830,4.39473
1317756386830,4.37192
1317756446830,4.42104
1317756506830,4.39260
1317756566830,4.40602
1317756626830,4.39502
1317756686830,4.37963
1317756746830,4.43082
1317756806830,4.41226
1317756866830,4.41921
1317756926830,4.43606
1317756986830,4.41390
1317757046830,4.41462
1317757106830,4.41501
1317757166830,4.44610
1317757226830,4.39312
1317757286830,4.41896
1317757346830,4.39193
1317757406830,4.40318
1317757466830,4.39581
1317757526830,4.41457
1317757586830,4.40193
1317757646830,4.36403
1317757706830,4.41511
1317757766830,4.36868
1317757826830,4.42810
1317757886830,4.42838
1317757946830,4.41720
1317758006830,4.40504
1317758066830,4.42212
1317758126830,4.43694
1317758186830,4.42761
1317758246830,4.42464
1317758306830,4.41109
1317758366830,4.40806
1317758426843,4.38747
1317758486843,4.39358
1317758546843,4.43644
1317758606843,4.40354
1317758666843,4.44241
1317758726843,4.39426
1317758786843,4.42016
1317758846843,4.43309
1317758906843,4.37778
1317758966843,4.43408
1317759026843,4.45365
1317759086843,4.38026
1317759146843,4.43490
1317759206843,4.42455
1317759266843,4.42516
1317759326843,4.42508
1317759386843,4.43721
1317759446843,4.40260
1317759506843,4.43823
1317759566843,4.42604
1317759626843,4.45063
1317759686843,4.41759
1317759746843,4.44054
1317759806843,4.44700
1317759866843,4.41783
1317759926843,4.44913
1317759986843,4.42904
1317760046843,4.41836
1317760106843,4.42026
1317760166843,4.45023
1317760226843,4.43689
1317760286843,4.41410
1317760346843,4.46426
1317760406843,4.41454
1317760466843,4.46431
1317760526843,4.42033
1317760586843,4.38075
1317760646843,4.41146
1317760706843,4.40520
1317760766843,4.41904
1317760826843,4.44355
1317760886843,4.41941
1317760946843,4.44465
1317761006843,4.39958
1317761066843,4.42968
1317761126843,4.45184
1317761186843,4.46332
1317761246843,4.46479
1317761306843,4.44767
1317761366843,4.46646
1317761426843,4.41980
1317761486843,4.44615
1317761546843,4.40921
1317761606843,4.45776
1317761666843,4.46722
1317761726843,4.44429
1317761786843,4.47064
1317761846843,4.43058
1317761906843,4.44692
1317761966843,4.46823
1317762026855,4.46099
1317762086855,4.44481
1317762146855,4.50582
1317762206855,4.45377
1317762266855,4.48184
1317762326855,4.48508
1317762386855,4.44318
1317762446855,4.47807
1317762506855,4.45564
1317762566855,4.49271
1317762626855,4.45757
1317762686855,4.50076
1317762746855,4.46991
1317762806855,4.51158
1317762866855,4.45968
1317762926855,4.48675
1317762986855,4.47739
1317763046855,4.47267
1317763106855,4.48050
1317763166855,4.48292
1317763226855,4.44225
1317763286855,4.48495
1317763346855,4.45997
1317763406855,4.44740
1317763466855,4.44581
1317763526855,4.43950
1317763586855,4.45633
1317763646855,4.46725
1317763706855,4.44419
1317763766855,4.44101
1317763826855,4.42933
1317763886855,4.43173
1317763946855,4.45406
1317764006855,4.39389
1317764066855,4.40444
1317764126855,4.43559
1317764186855,4.45171
1317764246855,4.42959
1317764306855,4.43236
1317764366855,4.40365
1317764426855,4.39073
1317764486855,4.44369
1317764546855,4.44382
1317764606855,4.43406
1317764666855,4.46284
1317764726855,4.43514
1317764786855,4.42312
1317764846855,4.43372
1317764906855,4.43064
1317764966855,4.43487
1317765026855,4.42571
1317765086855,4.41233
1317765146855,4.40329
1317765206855,4.42442
1317765266855,4.42957
1317765326855,4.42684
1317765386855,4.43413
1317765446855,4.42439
1317765506855,4.45569
1317765566855,4.44866
1317765626868,4.41594
1317765686868,4.41831
1317765746868,4.40820
1317765806868,4.41794
1317765866868,4.38288
1317765926868,4.45775
1317765986868,4.41477
1317766046868,4.42928
1317766106868,4.45722
1317766166868,4.40983
1317766226868,4.41905
1317766286868,4.42782
1317766346868,4.41707
1317766406868,4.44212
1317766466868,4.38694
1317766526868,4.44849
1317766586868,4.43050
1317766646868,4.42557
1317766706868,4.44584
1317766766868,4.41894
1317766826868,4.39472
1317766886868,4.42925
1317766946868,4.45785
1317767006868,4.42308
1317767066868,4.40084
1317767126868,4.43154
1317767186868,4.41561
1317767246868,4.36934
1317767306868,4.42202
1317767366868,4.40565
1317767426868,4.41195
1317767486868,4.39943
1317767546868,4.39426
1317767606868,4.42304
1317767666868,4.37857
1317767726868,4.41207
1317767786868,4.40760
1317767846868,4.40416
1317767906868,4.43248
1317767966868,4.40085
1317768026868,4.39138
1317768086868,4.39818
1317768146868,4.38638
1317768206868,4.40619
1317768266868,4.41270
1317768326868,4.37071
1317768386868,4.36259
1317768446868,4.40182
1317768506868,4.40356
1317768566868,4.37254
1317768626868,4.40665
1317768686868,4.36375
1317768746868,4.36655
1317768806868,4.38700
1317768866868,4.36404
1317768926868,4.38326
1317768986868,4.38878
1317769046868,4.35813
1317769106868,4.37682
1317769166868,4.36118
1317769226880,4.37079
1317769286880,4.38975
1317769346880,4.37349
1317769406880,4.35006
1317769466880,4.39669
1317769526880,4.41736
1317769586880,4.37224
1317769646880,4.36468
1317769706880,4.40519
1317769766880,4.38997
1317769826880,4.37342
1317769886880,4.38794
1317769946880,4.36807
1317770006880,4.36358
1317770066880,4.37168
1317770126880,4.35505
1317770186880,4.40740
1317770246880,4.39985
1317770306880,4.36222
1317770366880,4.37062
1317770426880,4.40061
1317770486880,4.41833
1317770546880,4.42362
1317770606880,4.39222
1317770666880,4.39417
1317770726880,4.38538
1317770786880,4.40235
1317770846880,4.40488
1317770906880,4.39618
1317770966880,4.38256
1317771026880,4.40824
1317771086880,4.38814
1317771146880,4.38651
1317771206880,4.41656
1317771266880,4.42767
1317771326880,4.37156
1317771386880,4.40765
1317771446880,4.38210
1317771506880,4.39411
1317771566880,4.38666
1317771626880,4.38609
1317771686880,4.40212
1317771746880,4.39753
1317771806880,4.40848
1317771866880,4.41673
1317771926880,4.41473
1317771986880,4.38581
1317772046880,4.39660
1317772106880,4.41442
1317772166880,4.36429
1317772226880,4.41134
1317772286880,4.41392
1317772346880,4.42924
1317772406880,4.42517
1317772466880,4.39696
1317772526880,4.43063
1317772586880,4.42386
1317772646880,4.42436
1317772706880,4.44989
1317772766880,4.44256