1317772826892,4.49871
1317772886892,4.43597
1317772946892,4.44508
1317773006892,4.43500
1317773066892,4.42045
1317773126892,4.43012
1317773186892,4.41070
1317773246892,4.43243
1317773306892,4.41850
1317773366892,4.39957
1317773426892,4.43128
1317773486892,4.44923
1317773546892,4.49013
1317773606892,4.48149
1317773666892,4.48208
1317773726892,4.51405
1317773786892,4.56771
1317773846892,4.58282
1317773906892,4.59741
1317773966892,4.59195
1317774026892,4.63189
1317774086892,4.64039
1317774146892,4.66101
1317774206892,4.61289
1317774266892,4.65438
1317774326892,4.65481
1317774386892,4.63816
1317774446892,4.68413
1317774506892,4.64036
1317774566892,4.63268
1317774626892,4.64320
1317774686892,4.66283
1317774746892,4.60458
1317774806892,4.60295
1317774866892,4.55483
1317774926892,4.57310
1317774986892,4.60600
1317775046892,4.56903
1317775106892,4.55903
1317775166892,4.57901
1317775226892,4.54101
1317775286892,4.52867
1317775346892,4.54920
1317775406892,4.52651
1317775466892,4.51589
1317775526892,4.56242
1317775586892,4.52548
1317775646892,4.55084
1317775706892,4.48686
1317775766892,4.53958
1317775826892,4.51585
1317775886892,4.52637
1317775946892,4.54970
1317776006892,4.57870
1317776066892,4.55683
1317776126892,4.55253
1317776186892,4.51012
1317776246892,4.52797
1317776306892,4.52317
1317776366892,4.57083
1317776426904,4.50978
1317776486904,4.54154
1317776546904,4.56321
1317776606904,4.48788
1317776666904,4.52268
1317776726904,4.53529
1317776786904,4.52684
1317776846904,4.51707
1317776906904,4.52513
1317776966904,4.50661
1317777026904,4.48813
1317777086904,4.53387
1317777146904,4.53625
1317777206904,4.53842
1317777266904,4.45757
1317777326904,4.52805
1317777386904,4.49583
1317777446904,4.53015
1317777506904,4.52564
1317777566904,4.51273
1317777626904,4.48955
1317777686904,4.50817
1317777746904,4.45683
1317777806904,4.50334
1317777866904,4.52742
1317777926904,4.55329
1317777986904,4.47082
1317778046904,4.48431
1317778106904,4.50397
1317778166904,4.48092
1317778226904,4.53434
1317778286904,4.48179
1317778346904,4.45005
1317778406904,4.47218
1317778466904,4.46807
1317778526904,4.45106
1317778586904,4.46659
1317778646904,4.48673
1317778706904,4.43414
1317778766904,4.44944
1317778826904,4.46195
1317778886904,4.51926
1317778946904,4.47926
1317779006904,4.45452
1317779066904,4.46016
1317779126904,4.46108
1317779186904,4.48308
1317779246904,4.48509
1317779306904,4.49679
1317779366904,4.46232
1317779426904,4.48276
1317779486904,4.48724
1317779546904,4.43471
1317779606904,4.45096
1317779666904,4.47111
1317779726904,4.43289
1317779786904,4.47141
1317779846904,4.48609
1317779906904,4.45635
1317779966904,4.46951
1317780026916,4.45181
1317780086916,4.45457
1317780146916,4.45323
1317780206916,4.46979
1317780266916,4.45891
1317780326916,4.44595
1317780386916,4.42449
1317780446916,4.46209
1317780506916,4.42200
1317780566916,4.45271
1317780626916,4.44213
1317780686916,4.45476
1317780746916,4.42666
1317780806916,4.44725
1317780866916,4.40525
1317780926916,4.44829
1317780986916,4.46063
1317781046916,4.44637
1317781106916,4.41930
1317781166916,4.43372
1317781226916,4.42956
1317781286916,4.45289
1317781346916,4.47535
1317781406916,4.44084
1317781466916,4.44632
1317781526916,4.44212
1317781586916,4.47543
1317781646916,4.44596
1317781706916,4.47738
1317781766916,4.43335
1317781826916,4.45639
1317781886916,4.45402
1317781946916,4.44079
1317782006916,4.43148
1317782066916,4.45703
1317782126916,4.42782
1317782186916,4.45923
1317782246916,4.45458
1317782306916,4.48229
1317782366916,4.47013
1317782426916,4.45195
1317782486916,4.43700
1317782546916,4.41826
1317782606916,4.42549
1317782666916,4.40354
1317782726916,4.42960
1317782786916,4.46104
1317782846916,4.42816
1317782906916,4.45334
1317782966916,4.44918
1317783026916,4.43243
1317783086916,4.46446
1317783146916,4.46047
1317783206916,4.44371
1317783266916,4.41916
1317783326916,4.43630
1317783386916,4.42803
1317783446916,4.44488
1317783506916,4.45036
1317783566916,4.44135
1317783626927,4.44940
1317783686927,4.43322
1317783746927,4.45116
1317783806927,4.47386
1317783866927,4.45107
1317783926927,4.49600
1317783986927,4.45334
1317784046927,4.41829
1317784106927,4.44536
1317784166927,4.47710
1317784226927,4.44899
1317784286927,4.43223
1317784346927,4.39980
1317784406927,4.43397
1317784466927,4.44718
1317784526927,4.40807
1317784586927,4.45396
1317784646927,4.43365
1317784706927,4.44111
1317784766927,4.44547
1317784826927,4.43706
1317784886927,4.46813
1317784946927,4.46025
1317785006927,4.43914
1317785066927,4.43145
1317785126927,4.47096
1317785186927,4.45323
1317785246927,4.46127
1317785306927,4.47117
1317785366927,4.48041
1317785426927,4.45036
1317785486927,4.47456
1317785546927,4.45867
1317785606927,4.45841
1317785666927,4.46546
1317785726927,4.46533
1317785786927,4.51308
1317785846927,4.48209
1317785906927,4.51357
1317785966927,4.47611
1317786026927,4.47827
1317786086927,4.47824
1317786146927,4.48752
1317786206927,4.49892
1317786266927,4.49578
1317786326927,4.48787
1317786386927,4.46819
1317786446927,4.52411
1317786506927,4.45070
1317786566927,4.46616
1317786626927,4.47783
1317786686927,4.47100
1317786746927,4.49018
1317786806927,4.46957
1317786866927,4.50459
1317786926927,4.47588
1317786986927,4.51007
1317787046927,4.46437
1317787106927,4.46354
1317787166927,4.45184
1317787226939,4.49102
1317787286939,4.48828
1317787346939,4.46242
1317787406939,4.50348
1317787466939,4.46560
1317787526939,4.46693
1317787586939,4.48248
1317787646939,4.49381
1317787706939,4.46095
1317787766939,4.50438
1317787826939,4.50248
1317787886939,4.50516
1317787946939,4.48271
1317788006939,4.51547
1317788066939,4.49072
1317788126939,4.52459
1317788186939,4.47438
1317788246939,4.48453
1317788306939,4.46323
1317788366939,4.50304
1317788426939,4.48021
1317788486939,4.48480
1317788546939,4.47346
1317788606939,4.52743
1317788666939,4.50807
1317788726939,4.50456
1317788786939,4.51677
1317788846939,4.51208
1317788906939,4.50356
1317788966939,4.48366
1317789026939,4.51284
1317789086939,4.49115
1317789146939,4.49295
1317789206939,4.51418
1317789266939,4.46626
1317789326939,4.48791
1317789386939,4.50530
1317789446939,4.48425
1317789506939,4.51242
1317789566939,4.49589
1317789626939,4.50198
1317789686939,4.49069
1317789746939,4.49918
1317789806939,4.44862
1317789866939,4.48577
1317789926939,4.49893
1317789986939,4.49855
1317790046939,4.49831
1317790106939,4.47198
1317790166939,4.50753
1317790226939,4.47371
1317790286939,4.41923
1317790346939,4.45588
1317790406939,4.44191
1317790466939,4.46441
1317790526939,4.48225
1317790586939,4.48775
1317790646939,4.47021
1317790706939,4.45912
1317790766939,4.42091
1317790826950,4.46796
1317790886950,4.44851
1317790946950,4.47314
1317791006950,4.47632
1317791066950,4.43273
1317791126950,4.45773
1317791186950,4.45436
1317791246950,4.48772
1317791306950,4.45144
1317791366950,4.45428
1317791426950,4.48120
1317791486950,4.50422
1317792026950,4.46317
1317792086950,4.45081
1317792146950,4.47639
1317792206950,4.44473
1317792266950,4.46142
1317792326950,4.47929
1317792386950,4.45213
1317792446950,4.50000
1317792506950,4.47863
1317792566950,4.45278
1317792626950,4.45832
1317792686950,4.44801
1317792746950,4.49006
1317792806950,4.50750
1317792866950,4.50293
1317792926950,4.50295
1317792986950,4.48872
1317793046950,4.49966
1317793106950,4.49425
1317793166950,4.46642
1317793226950,4.48927
1317793286950,4.46958
1317793346950,4.51767
1317793406950,4.47469
1317793466950,4.50614
1317793526950,4.48084
1317793586950,4.48816
1317793646950,4.47930
1317793706950,4.45749
1317793766950,4.49938
1317793826950,4.49330
1317793886950,4.48824
1317793946950,4.50555
1317794006950,4.50487
1317794066950,4.47580
1317794126950,4.51517
1317794186950,4.45667
1317794246950,4.49771
1317794306950,4.49644
1317794366950,4.51419
1317794426961,4.51010
1317794486961,4.50592
1317794546961,4.49490
1317794606961,4.51631
1317794666961,4.52559
1317794726961,4.51747
1317794786961,4.48456
1317794846961,4.54317
1317794906961,4.49834
1317794966961,4.53947
1317795026961,4.51558
1317795086961,4.55856
1317795146961,4.57617
1317795206961,4.51983
1317795266961,4.54901
1317795326961,4.55151
1317795386961,4.52572
1317795446961,4.54670
1317795506961,4.51753
1317795566961,4.49113
1317795626961,4.53195
1317795686961,4.48848
1317795746961,4.52589
1317795806961,4.50964
1317795866961,4.51492
1317795926961,4.51709
1317795986961,4.48933
1317796046961,4.51495
1317796106961,4.53332
1317796166961,4.56562
1317796226961,4.51542
1317796286961,4.49949
1317796346961,4.51244
1317796406961,4.50165
1317796466961,4.51022
1317796526961,4.54175
1317796586961,4.50499
1317796646961,4.53057
1317796706961,4.51112
1317796766961,4.49021
1317796826961,4.52497
1317796886961,4.49975
1317796946961,4.51479
1317797006961,4.49491
1317797066961,4.48021
1317797126961,4.51298
1317797186961,4.50249
1317797246961,4.49725
1317797306961,4.51641
1317797366961,4.48028
1317797426961,4.49932
1317797486961,4.52324
1317797546961,4.49779
1317797606961,4.52766
1317797666961,4.50883
1317797726961,4.52130
1317797786961,4.46167
1317797846961,4.52364
1317797906961,4.54893
1317797966961,4.46325
1317798026973,4.50183
1317798086973,4.49289
1317798146973,4.54097
1317798206973,4.49816
1317798266973,4.48065
1317798326973,4.52559
1317798386973,4.52102
1317798446973,4.48646
1317798506973,4.49820
1317798566973,4.52461
1317798626973,4.52428
1317798686973,4.54419
1317798746973,4.48609
1317798806973,4.48572
1317798866973,4.50583
1317798926973,4.50911
1317798986973,4.51236
1317799046973,4.50603
1317799106973,4.53330
1317799166973,4.49450
1317799226973,4.50736
1317799286973,4.54437
1317799346973,4.50984
1317799406973,4.49455
1317799466973,4.54982
1317799526973,4.49132
1317799586973,4.49857
1317799646973,4.50961
1317799706973,4.49771
1317799766973,4.51050
1317799826973,4.52753
1317799886973,4.51061
1317799946973,4.47767
1317800006973,4.52897
1317800066973,4.50677
1317800126973,4.49486
1317800186973,4.51387
1317800246973,4.50644
1317800306973,4.51983
1317800366973,4.50994
1317800426973,4.52269
1317800486973,4.51238
1317800546973,4.58330
1317800606973,4.60194
1317800666973,4.60307
1317800726973,4.58377
1317800786973,4.56019
1317800846973,4.55650
1317800906973,4.54418
1317800966973,4.52751
1317801026973,4.55360
1317801086973,4.52365
1317801146973,4.52282
1317801206973,4.47434
1317801266973,4.52597
1317801326973,4.51539
1317801386973,4.49760
1317801446973,4.51969
1317801506973,4.49995
1317801566973,4.51859
1317801627008,4.52009
1317801687008,4.56389
1317801747008,4.51291
1317801807008,4.48013
1317801867008,4.43662
1317801927008,4.47875
1317801987008,4.45632
1317802047008,4.49499
1317802107008,4.49656
1317802167008,4.48731
1317802227008,4.47025
1317802287008,4.49124
1317802347008,4.49856
1317802407008,4.47459
1317802467008,4.44345
1317802527008,4.45180
1317802587008,4.50766
1317802647008,4.48933
1317802707008,4.48921
1317802767008,4.46190
1317802827008,4.46312
1317802887008,4.46042
1317802947008,4.47753
1317803007008,4.47390
1317803067008,4.46945
1317803127008,4.46983
1317803187008,4.43057
1317803247008,4.48519
1317803307008,4.48679
1317803367008,4.43368
1317803427008,4.46325
1317803487008,4.48311
1317803547008,4.46004
1317803607008,4.47035
1317803667008,4.48225
1317803727008,4.47602
1317803787008,4.48947
1317803847008,4.50205
1317803907008,4.49174
1317803967008,4.47763
1317804027008,4.46149
1317804087008,4.47577
1317804147008,4.49842
1317804207008,4.46662
1317804267008,4.46940
1317804327008,4.45629
1317804387008,4.46358
1317804447008,4.45182
1317804507008,4.49038
1317804567008,4.47273
1317804627008,4.45513
1317804687008,4.48225
1317804747008,4.48184
1317804807008,4.44469
1317804867008,4.47370
1317804927008,4.48286
1317804987008,4.48298
1317805047008,4.45764
1317805107008,4.44169
1317805167008,4.45914
1317805227020,4.47110
1317805287020,4.45673
1317805347020,4.46269
1317805407020,4.44203
1317805467020,4.40347
1317805527020,4.44022
1317805587020,4.44367
1317805647020,4.45923
1317805707020,4.47137
1317805767020,4.43445
1317805827020,4.48958
1317805887020,4.45924
1317805947020,4.45336
1317806007020,4.46271
1317806067020,4.44547
1317806127020,4.48013
1317806187020,4.45483
1317806247020,4.49814
1317806307020,4.46902
1317806367020,4.47982
1317806427020,4.46150
1317806487020,4.48403
1317806547020,4.46069
1317806607020,4.47117
1317806667020,4.46142
1317806727020,4.45828
1317806787020,4.47411
1317806847020,4.45471
1317806907020,4.49146
1317806967020,4.48056
1317807027020,4.46286
1317807087020,4.45539
1317807147020,4.47377
1317807207020,4.48674
1317807267020,4.47221
1317807327020,4.46740
1317807387020,4.46934
1317807447020,4.47681
1317807507020,4.48357
1317807567020,4.44287
1317807627020,4.47509
1317807687020,4.47619
1317807747020,4.48009
1317807807020,4.46761
1317807867020,4.46983
1317807927020,4.46234
1317807987020,4.47182
1317808047020,4.46774
1317808107020,4.45796
1317808167020,4.47375
1317808227020,4.44430
1317808287020,4.47336
1317808347020,4.48562
1317808407020,4.46517
1317808467020,4.50654
1317808527020,4.48990
1317808587020,4.46532
1317808647020,4.49408
1317808707020,4.48278
1317808767020,4.45494
1317808827033,4.46576
1317808887033,4.45817
1317808947033,4.44916
1317809007033,4.52772
1317809067033,4.52079
1317809127033,4.47553
1317809187033,4.49320
1317809247033,4.50462
1317809307033,4.44811
1317819927073,4.95032
1317820227073,4.83506
1317821667073,4.47593
1317821727073,4.49850
1317821787073,4.52051
1317821847073,4.51915
1317821907073,4.52184
1317821967073,4.49872
1317822027073,4.50689
1317822087073,4.51271
1317822147073,4.58004
1317822687073,4.47458
1317822747073,4.47976
1317822807073,4.47325
1317822867073,4.47297
1317822927073,4.43463
1317822987073,4.43119
1317823047073,4.48367
1317823107073,4.47911
1317823167073,4.48834
1317823227087,4.46078
1317823287087,4.45508
1317823347087,4.48328
1317823407087,4.46834
1317823467087,4.44438
1317823527087,4.49454
1317823587087,4.47191
1317823647087,4.42764
1317823707087,4.46086
1317823767087,4.45576
1317823827087,4.47646
1317823887087,4.45034
1317823947087,4.45485
1317824007087,4.49900
1317824067087,4.46196
1317824127087,4.50086
1317824367087,4.48776
1317824427087,4.48762
1317824487087,4.48951
1317824547087,4.44623
1317824607087,4.44243
1317824667087,4.46060
1317824727087,4.45375
1317824787087,4.48608
1317824847087,4.46836
1317824907087,4.50051
1317824967087,4.44954
1317825027087,4.47678
1317825087087,4.44676
1317825147087,4.48102
1317825207087,4.46521
1317825267087,4.48258
1317825327087,4.46753
1317825387087,4.45373
1317825447087,4.44600
1317825507087,4.48671
1317825567087,4.45414
1317825627087,4.49216
1317825687087,4.47417
1317825747087,4.47787
1317825807087,4.47060
1317825867087,4.43966
1317825927087,4.49577
1317825987087,4.43743
1317826047087,4.44483
1317826107087,4.45378
1317826167087,4.42976
1317826227087,4.45018
1317826287087,4.48055
1317826347087,4.45529
1317826407087,4.45319
1317826467087,4.46524
1317826527087,4.44202
1317826587087,4.42167
1317826647087,4.43146
1317826707087,4.42947
1317826767087,4.44680
1317826827101,4.44586
1317826887101,4.45456
1317826947101,4.49280
1317827007101,4.45869
1317827067101,4.45341
1317827127101,4.46685
1317827187101,4.49754
1317827247101,4.43932
1317827307101,4.45273
1317827367101,4.49523
1317827427101,4.48345
1317827487101,4.45309
1317827547101,4.47064
1317827607101,4.48475
1317827667101,4.50272
1317827727101,4.48091
1317827787101,4.49182
1317827847101,4.45978
1317827907101,4.48804
1317827967101,4.47974
1317828027101,4.46524
1317828087101,4.50078
1317828147101,4.48097
1317828207101,4.45269
1317828267101,4.48866
1317828327101,4.47328
1317828387101,4.49644
1317828447101,4.47086
1317828507101,4.51078
1317828567101,4.49757
1317828627101,4.46607
1317828687101,4.48449
1317828747101,4.46992
1317828807101,4.49109
1317828867101,4.44704
1317828927101,4.50090
1317828987101,4.46384
1317829047101,4.45756
1317829107101,4.45652
1317829167101,4.48108
1317829227101,4.44446
1317829287101,4.44741
1317829347101,4.49499
1317829407101,4.47482
1317829467101,4.48574
1317829527101,4.47006
1317829587101,4.46269
1317829647101,4.47155
1317829707101,4.48018
1317829767101,4.46211
1317829827101,4.44712
1317829887101,4.45034
1317829947101,4.47004
1317830007101,4.47192
1317830067101,4.46833
1317830127101,4.49935
1317830187101,4.46527
1317830247101,4.44836
1317830307101,4.45500
1317830367101,4.45431
1317830427115,4.49744
1317830487115,4.47425
1317830547115,4.46392
1317830607115,4.48997
1317830667115,4.44280
1317830727115,4.48337
1317830787115,4.46028
1317830847115,4.49062
1317830907115,4.46972
1317830967115,4.51732
1317831027115,4.45851
1317831087115,4.50723
1317831147115,4.48366
1317831207115,4.42925
1317831267115,4.48386
1317831327115,4.47785
1317831387115,4.49521
1317831447115,4.49839
1317831507115,4.46513
1317831567115,4.48698
1317831627115,4.44371
1317831687115,4.49364
1317831747115,4.46163
1317831807115,4.46675
1317831867115,4.46486
1317831927115,4.48560
1317831987115,4.44901
1317832047115,4.47735
1317832107115,4.46381
1317832167115,4.47206
1317832227115,4.48524
1317832287115,4.48565
1317832347115,4.46508
1317832407115,4.46017
1317832467115,4.45679
1317832527115,4.49326
1317832587115,4.47148
1317832647115,4.46270
1317832707115,4.46179
1317832767115,4.46631
1317832827115,4.47771
1317832887115,4.47830
1317832947115,4.46218
1317833007115,4.45132
1317833067115,4.47214
1317833127115,4.51974
1317833187115,4.45918
1317833247115,4.43893
1317833307115,4.46056
1317833367115,4.47135
1317833427115,4.49325
1317833487115,4.48128
1317833547115,4.53227
1317833607115,4.47808
1317833667115,4.50675
1317833727115,4.46566
1317833787115,4.47643
1317833847115,4.50576
1317833907115,4.49340
1317833967115,4.48485
1317834027129,4.48497
1317834087129,4.46881
1317834147129,4.51312
1317834207129,4.47494
1317834267129,4.52915
1317834327129,4.47722
1317834387129,4.48852
1317834447129,4.50140
1317834507129,4.48582
1317834567129,4.50461
1317834627129,4.48869
1317834687129,4.50192
1317834747129,4.48840
1317834807129,4.48717
1317834867129,4.47061
1317834927129,4.51582
1317834987129,4.51877
1317835047129,4.50436
1317835107129,4.48860
1317835167129,4.51830
1317835227129,4.52666
1317835287129,4.50371
1317835347129,4.49214
1317835407129,4.51243
1317835467129,4.50937
1317835527129,4.49465
1317835587129,4.51479
1317835647129,4.52801
1317835707129,4.51436
1317835767129,4.50272
1317835827129,4.46840
1317835887129,4.49063
1317835947129,4.45839
1317836007129,4.48135
1317836067129,4.50688
1317836127129,4.50682
1317836187129,4.52076
1317836247129,4.52346
1317836307129,4.50750
1317836367129,4.51274
1317836427129,4.52607
1317836487129,4.49713
1317836547129,4.49179
1317836607129,4.50677
1317836667129,4.50482
1317836727129,4.51508
1317836787129,4.50936
1317836847129,4.50423
1317836907129,4.51750
1317836967129,4.50323
1317837027129,4.47102
1317837087129,4.51818
1317837147129,4.50342
1317837207129,4.48704
1317837267129,4.50114
1317837327129,4.50196
1317837387129,4.49852
1317837447129,4.54487
1317837507129,4.52106
1317837567129,4.49387
1317837627143,4.51793
1317837687143,4.48600
1317837747143,4.54512
1317837807143,4.51647
1317837867143,4.50747
1317837927143,4.51462
1317837987143,4.47848
1317838047143,4.51220
1317838107143,4.52621
1317838167143,4.49190
1317838227143,4.51090
1317838287143,4.51948
1317838347143,4.46828
1317838407143,4.50984
1317838467143,4.51754
1317838527143,4.49045
1317838587143,4.51469
1317838647143,4.50408
1317838707143,4.52554
1317838767143,4.48972
1317838827143,4.48786
1317838887143,4.49115
1317838947143,4.50680
1317839007143,4.53412
1317839067143,4.53236
1317839127143,4.49384
1317839187143,4.53680
1317839247143,4.49554
1317839307143,4.51237
1317839367143,4.53756
1317839427143,4.50791
1317839487143,4.49383
1317839547143,4.55809
1317839607143,4.51182
1317839667143,4.49260
1317839727143,4.50010
1317839787143,4.50310
1317839847143,4.48569
1317839907143,4.46610
1317839967143,4.52016
1317840027143,4.48931
1317840087143,4.51314
1317840147143,4.50363
1317840207143,4.46899
1317840267143,4.49519
1317840327143,4.52994
1317840387143,4.50730
1317840447143,4.47769
1317840507143,4.47374
1317840567143,4.50815
1317840627143,4.48717
1317840687143,4.51706
1317840747143,4.48354
1317840807143,4.50982
1317840867143,4.49245
1317840927143,4.49875
1317840987143,4.49931
1317841047143,4.50034
1317841107143,4.49378
1317841167143,4.47986
1317841227157,4.53594
1317841287157,4.50360
1317841347157,4.51829
1317841407157,4.50719
1317841467157,4.44353
1317841527157,4.52577
1317841587157,4.50196
1317841647157,4.50930
1317841707157,4.50096
1317841767157,4.50998
1317841827157,4.51722
1317841887157,4.49599
1317841947157,4.50001
1317842007157,4.47164
1317842067157,4.47920
1317842127157,4.50764
1317842187157,4.48173
1317842247157,4.49747
1317842307157,4.48935
1317842367157,4.53769
1317842427157,4.50844
1317842487157,4.52641
1317842547157,4.51395
1317842607157,4.51906
1317842667157,4.51353
1317842727157,4.51013
1317842787157,4.48323
1317842847157,4.52998
1317842907157,4.46362
1317842967157,4.49156
1317843027157,4.51110
1317843087157,4.50430
1317843147157,4.48464
1317843207157,4.49751
1317843267157,4.51871
1317843327157,4.46049
1317843387157,4.49607
1317843447157,4.46346
1317843507157,4.48667
1317843567157,4.50375
1317843627157,4.52212
1317843687157,4.47032
1317843747157,4.47562
1317843807157,4.50482
1317843867157,4.52274
1317843927157,4.48980
1317843987157,4.46732
1317844047157,4.48424
1317844107157,4.51263
1317844167157,4.51037
1317844227157,4.54138
1317844287157,4.49531
1317844347157,4.49995
1317844407157,4.48660
1317844467157,4.49025
1317844527157,4.47626
1317844587157,4.47654
1317844647157,4.50001
1317844707157,4.47543
1317844767157,4.50296
1317844827171,4.51361
1317844887171,4.47906
1317844947171,4.47576
1317845007171,4.45382
1317845067171,4.44752
1317845127171,4.48704
1317845187171,4.45641
1317845247171,4.48723
1317845307171,4.48693
1317845367171,4.48121
1317845427171,4.49460
1317845487171,4.50241
1317845547171,4.50006
1317845607171,4.48867
1317845667171,4.49449
1317845727171,4.47959
1317845787171,4.48744
1317845847171,4.48950
1317845907171,4.46864
1317845967171,4.46722
1317846027171,4.50617
1317846087171,4.47804
1317846147171,4.46343
1317846207171,4.49179
1317846267171,4.48273
1317846327171,4.50554
1317846387171,4.43722
1317846447171,4.48908
1317846507171,4.48270
1317846567171,4.47338
1317846627171,4.49422
1317846687171,4.53258
1317846747171,4.48272
1317846807171,4.49062
1317846867171,4.50060
1317846927171,4.52416
1317846987171,4.48989
1317847047171,4.48281
1317847107171,4.51139
1317847167171,4.47387
1317847227171,4.46907
1317847287171,4.49856
1317847347171,4.50879
1317847407171,4.51368
1317847467171,4.49084
1317847527171,4.53320
1317847587171,4.52800
1317847647171,4.49785
1317847707171,4.51958
1317847767171,4.51131
1317847827171,4.54794
1317847887171,4.56318
1317847947171,4.55189
1317848007171,4.53404
1317848067171,4.52331
1317848127171,4.51166
1317848187171,4.51842
1317848247171,4.48723
1317848307171,4.51244
1317848367171,4.50057
1317848427184,4.49259
1317848487184,4.50609
1317848547184,4.53972
1317848607184,4.51866
1317848667184,4.51487
1317848727184,4.51213
1317848787184,4.47680
1317848847184,4.51227
1317848907184,4.54836
1317848967184,4.47510
1317849027184,4.54087
1317849087184,4.49035
1317849147184,4.54213
1317849207184,4.56344
1317849267184,4.47518
1317849327184,4.52949
1317849387184,4.49429
1317849447184,4.52919
1317849507184,4.50983
1317849567184,4.48234
1317849627184,4.50758
1317849687184,4.56193
1317849747184,4.51937
1317849807184,4.53221
1317849867184,4.54127
1317849927184,4.51353
1317849987184,4.51074
1317850047184,4.51938
1317850107184,4.48588
1317850167184,4.52385
1317850227184,4.50034
1317850287184,4.53468
1317850347184,4.51659
1317850407184,4.53238
1317850467184,4.52173
1317850527184,4.50167
1317850587184,4.47730
1317850647184,4.51465
1317850707184,4.48894
1317850767184,4.52191
1317850827184,4.51002
1317850887184,4.53628
1317850947184,4.52133
1317851007184,4.50793
1317851067184,4.50489
1317851127184,4.50308
1317851187184,4.53365
1317851247184,4.50241
1317851307184,4.48206
1317851367184,4.52650
1317851427184,4.53357
1317851487184,4.51882
1317851547184,4.52286
1317851607184,4.50883
1317851667184,4.49357
1317851727184,4.49870
1317851787184,4.49841
1317851847184,4.54445
1317851907184,4.51717
1317851967184,4.50025
1317852027198,4.46577
1317852087198,4.54134
1317852147198,4.49173
1317852207198,4.51032
1317852267198,4.49404
1317852327198,4.55509
1317852387198,4.50300
1317852447198,4.52083
1317852507198,4.52397
1317852567198,4.49177
1317852627198,4.49306
1317852687198,4.53405
1317852747198,4.51409
1317852807198,4.51549
1317852867198,4.47167
1317852927198,4.51291
1317852987198,4.49809
1317853047198,4.50183
1317853107198,4.48808
1317853167198,4.52201
1317853227198,4.51866
1317853287198,4.47598
1317853347198,4.51435
1317853407198,4.49596
1317853467198,4.50426
1317853527198,4.45981
1317853587198,4.46545
1317853647198,4.57811
1317853707198,4.52465
1317853767198,4.49130
1317853827198,4.47362
1317853887198,4.49861
1317853947198,4.48680
1317854007198,4.47868
1317854067198,4.49130
1317854127198,4.49822
1317854187198,4.48112
1317854247198,4.50672
1317854307198,4.49551
1317854367198,4.52905
1317854427198,4.49020
1317854487198,4.47641
1317854547198,4.46902
1317854607198,4.50211
1317854667198,4.47439
1317854727198,4.50140
1317854787198,4.47503
1317854847198,4.49056
1317854907198,4.51621
1317854967198,4.48488
1317855027198,4.49804
1317855087198,4.46448
1317855147198,4.54375
1317855207198,4.49652
1317855267198,4.45733
1317855327198,4.45082
1317855387198,4.50115
1317855447198,4.50052
1317855507198,4.47998
1317855567198,4.51234
1317855627211,4.47078
1317855687211,4.49054
1317855747211,4.48135
1317855807211,4.45226
1317855867211,4.49230
1317855927211,4.47014
1317855987211,4.45674
1317856047211,4.49481
1317856107211,4.48623
1317856167211,4.47250
1317856227211,4.47805
1317856287211,4.49406
1317856347211,4.48084
1317856407211,4.51129
1317856467211,4.48022
1317856527211,4.44693
1317856587211,4.41832
1317856647211,4.47959
1317856707211,4.48668
1317856767211,4.48845
1317856827211,4.46661
1317856887211,4.45695
1317856947211,4.45728
1317857007211,4.50556
1317857067211,4.48958
1317857127211,4.50384
1317857187211,4.46328
1317857247211,4.49175
1317857307211,4.48229
1317857367211,4.44632
1317857427211,4.44320
1317857487211,4.46574
1317857547211,4.44387
1317857607211,4.48297
1317857667211,4.48119
1317857727211,4.47490
1317857787211,4.46969
1317857847211,4.46039
1317857907211,4.48870
1317857967211,4.46972
1317858027211,4.46229
1317858087211,4.46303
1317858147211,4.48306
1317858207211,4.46148
1317858267211,4.48731
1317858327211,4.46220
1317858387211,4.47231
1317858447211,4.48845
1317858507211,4.45090
1317858567211,4.47299
1317858627211,4.43880
1317858687211,4.44431
1317858747211,4.48068
1317858807211,4.46758
1317858867211,4.46561
1317858927211,4.43780
1317858987211,4.43970
1317859047211,4.44775
1317859107211,4.45534
1317859167211,4.42723