1317945627542,4.40535
1317945687542,4.39604
1317945747542,4.41449
1317945807542,4.38898
1317945867542,4.40922
1317945927542,4.37173
1317945987542,4.42059
1317946047542,4.37912
1317946107542,4.42216
1317946167542,4.38149
1317946227542,4.38835
1317946287542,4.39226
1317946347542,4.40790
1317946407542,4.37664
1317946467542,4.40663
1317946527542,4.40381
1317946587542,4.37903
1317946647542,4.39459
1317946707542,4.45473
1317946767542,4.36811
1317946827542,4.40502
1317946887542,4.41430
1317946947542,4.44174
1317947007542,4.38212
1317947067542,4.42640
1317947127542,4.39331
1317947187542,4.37862
1317947247542,4.44164
1317947307542,4.42495
1317947367542,4.39640
1317947427542,4.40499
1317947487542,4.43999
1317947547542,4.46268
1317947607542,4.42044
1317947667542,4.44381
1317947727542,4.39200
1317947787542,4.43083
1317947847542,4.40378
1317947907542,4.40396
1317947967542,4.41415
1317948027542,4.39961
1317948087542,4.41312
1317948147542,4.45332
1317948207542,4.46597
1317948267542,4.45832
1317948327542,4.47339
1317948387542,4.50674
1317948447542,4.49124
1317948507542,4.47286
1317948567542,4.42672
1317948627542,4.40540
1317948687542,4.39970
1317948747542,4.43617
1317948807542,4.40881
1317948867542,4.42258
1317948927542,4.43372
1317948987542,4.42872
1317949047542,4.42071
1317949107542,4.41541
1317949167542,4.41752
1317949227555,4.44955
1317949287555,4.41510
1317949347555,4.44865
1317949407555,4.38625
1317949467555,4.42415
1317949527555,4.42014
1317949587555,4.43769
1317949647555,4.40561
1317949707555,4.43201
1317949767555,4.43111
1317949827555,4.42290
1317949887555,4.38892
1317949947555,4.43484
1317950007555,4.42623
1317950067555,4.42252
1317950127555,4.41268
1317950187555,4.44252
1317950247555,4.48633
1317950307555,4.51100
1317950367555,4.50450
1317950427555,4.54031
1317950487555,4.53225
1317950547555,4.53264
1317950607555,4.49644
1317950667555,4.52997
1317950727555,4.50138
1317950787555,4.50453
1317950847555,4.49433
1317950907555,4.51130
1317950967555,4.49406
1317951027555,4.45277
1317951087555,4.44925
1317951147555,4.45365
1317951207555,4.46185
1317951267555,4.43774
1317951327555,4.46278
1317951387555,4.48085
1317951447555,4.42759
1317951507555,4.44241
1317951567555,4.42060
1317951627555,4.44734
1317951687555,4.43332
1317951747555,4.41260
1317951807555,4.43374
1317951867555,4.44562
1317951927555,4.38628
1317951987555,4.45903
1317952047555,4.44893
1317952107555,4.42858
1317952167555,4.40266
1317952227555,4.41816
1317952287555,4.42216
1317952347555,4.41739
1317952407555,4.42105
1317952467555,4.38812
1317952527555,4.39177
1317952587555,4.43209
1317952647555,4.43247
1317952707555,4.38382
1317952767555,4.44125
1317952827567,4.41156
1317952887567,4.37532
1317952947567,4.41796
1317953007567,4.40750
1317953067567,4.41589
1317953127567,4.39858
1317953187567,4.39550
1317953247567,4.36586
1317953307567,4.40438
1317953367567,4.37557
1317953427567,4.39495
1317953487567,4.38384
1317953547567,4.40803
1317953607567,4.42382
1317953667567,4.37323
1317953727567,4.37615
1317953787567,4.37506
1317953847567,4.38461
1317953907567,4.37997
1317953967567,4.40979
1317954027567,4.38938
1317954087567,4.37746
1317954147567,4.36118
1317954207567,4.38170
1317954267567,4.37030
1317954327567,4.38289
1317954387567,4.39609
1317954447567,4.38069
1317954507567,4.39977
1317954567567,4.39765
1317954627567,4.41589
1317954687567,4.37743
1317954747567,4.40453
1317954807567,4.37484
1317954867567,4.39105
1317954927567,4.38724
1317954987567,4.44471
1317955047567,4.39717
1317955107567,4.41679
1317955167567,4.36628
1317955227567,4.36682
1317955287567,4.40801
1317955347567,4.40055
1317955407567,4.34984
1317955467567,4.37121
1317955527567,4.39558
1317955587567,4.40223
1317955647567,4.41862
1317955707567,4.43106
1317955767567,4.36386
1317955827567,4.40635
1317955887567,4.38741
1317955947567,4.37322
1317956007567,4.41426
1317956067567,4.38300
1317956127567,4.36091
1317956187567,4.34248
1317956247567,4.32942
1317956307567,4.41131
1317956367567,4.76420
1317956427580,4.37886
1317956487580,4.39760
1317956547580,4.38406
1317956607580,4.36433
1317956667580,4.35310
1317956727580,4.35740
1317956787580,4.36810
1317956847580,4.38710
1317956907580,4.36832
1317956967580,4.33118
1317957027580,4.36896
1317957087580,4.40201
1317957147580,4.36888
1317957207580,4.36982
1317957267580,4.35234
1317957327580,4.33349
1317957387580,4.36398
1317957447580,4.38812
1317957507580,4.37322
1317957567580,4.33991
1317957627580,4.35330
1317957687580,4.36704
1317957747580,4.35563
1317957807580,4.38221
1317957867580,4.36443
1317957927580,4.39021
1317957987580,4.35153
1317958047580,4.34330
1317958107580,4.36428
1317958167580,4.37724
1317958227580,4.38738
1317958287580,4.37791
1317958347580,4.37342
1317958407580,4.38386
1317958467580,4.35870
1317958527580,4.38258
1317958587580,4.34460
1317958647580,4.35648
1317958707580,4.37293
1317958767580,4.34129
1317958827580,4.34852
1317958887580,4.37492
1317958947580,4.37469
1317959007580,4.35195
1317959067580,4.35352
1317959127580,4.36257
1317959187580,4.37472
1317959247580,4.34703
1317959307580,4.38132
1317959367580,4.39111
1317959427580,4.37188
1317959487580,4.36726
1317959547580,4.36472
1317959607580,4.36348
1317959667580,4.34641
1317959727580,4.36128
1317959787580,4.38193
1317959847580,4.36858
1317959907580,4.38104
1317959967580,4.40353
1317960027592,4.52270
1317960087592,4.57666
1317960147592,4.61241
1317960207592,4.63948
1317960267592,4.61514
1317960327592,4.59604
1317960387592,4.54821
1317960447592,4.52509
1317960507592,4.48280
1317960567592,4.47502
1317960627592,4.48568
1317960687592,4.47696
1317960747592,4.46535
1317960807592,4.43443
1317960867592,4.48708
1317960927592,4.45617
1317960987592,4.45594
1317961047592,4.43238
1317961107592,4.44679
1317961167592,4.47742
1317961227592,4.39515
1317961287592,4.40426
1317961347592,4.42499
1317961407592,4.42489
1317961467592,4.42579
1317961527592,4.41112
1317961587592,4.39878
1317961647592,4.40719
1317961707592,4.39018
1317961767592,4.40356
1317961827592,4.38817
1317961887592,4.39707
1317961947592,4.39538
1317962007592,4.38035
1317962067592,4.34640
1317962127592,4.37908
1317962187592,4.35817
1317962247592,4.38523
1317962307592,4.37863
1317962367592,4.43524
1317962427592,4.37094
1317962487592,4.35269
1317962547592,4.40472
1317962607592,4.40927
1317962667592,4.36590
1317962727592,4.41446
1317962787592,4.41807
1317962847592,4.39501
1317962907592,4.39000
1317962967592,4.37724
1317963027592,4.42592
1317963087592,4.43448
1317963147592,4.38667
1317963207592,4.37410
1317963267592,4.39012
1317963327592,4.33882
1317963387592,4.37555
1317963447592,4.34579
1317963507592,4.37225
1317963567592,4.37673
1317963627604,4.38963
1317963687604,4.37197
1317963747604,4.36420
1317963807604,4.38578
1317963867604,4.34705
1317963927604,4.36403
1317963987604,4.36085
1317964047604,4.36523
1317964107604,4.38216
1317964167604,4.35814
1317964227604,4.40194
1317964287604,4.36206
1317964347604,4.35490
1317964407604,4.36518
1317964467604,4.34436
1317964527604,4.38604
1317964587604,4.36949
1317964647604,4.35566
1317964707604,4.37470
1317964767604,4.35118
1317964827604,4.37747
1317964887604,4.36654
1317964947604,4.36613
1317965007604,4.37744
1317965067604,4.36621
1317965127604,4.33654
1317965187604,4.36506
1317965247604,4.35529
1317965307604,4.37273
1317965367604,4.34312
1317965427604,4.34502
1317965487604,4.35521
1317965547604,4.36890
1317965607604,4.37746
1317965667604,4.33878
1317965727604,4.36359
1317965787604,4.38572
1317965847604,4.34805
1317965907604,4.38635
1317965967604,4.37283
1317966027604,4.36364
1317966087604,4.36260
1317966147604,4.35148
1317966207604,4.36918
1317966267604,4.34195
1317966327604,4.32678
1317966387604,4.34975
1317966447604,4.38817
1317966507604,4.33848
1317966567604,4.37129
1317966627604,4.37046
1317966687604,4.34098
1317966747604,4.33132
1317966807604,4.32635
1317966867604,4.34623
1317966927604,4.30252
1317966987604,4.33087
1317967047604,4.30967
1317967107604,4.33709
1317967167604,4.32923
1317967227617,4.36736
1317967287617,4.32688
1317967347617,4.34796
1317967407617,4.35188
1317967467617,4.30773
1317967527617,4.32499
1317967587617,4.33550
1317967647617,4.34822
1317967707617,4.34562
1317967767617,4.36928
1317967827617,4.37862
1317967887617,4.31425
1317967947617,4.37653
1317968007617,4.33270
1317968067617,4.35616
1317968127617,4.32734
1317968187617,4.33031
1317968247617,4.35736
1317968307617,4.35043
1317968367617,4.35202
1317968427617,4.32118
1317968487617,4.33140
1317968547617,4.34924
1317968607617,4.32680
1317968667617,4.32285
1317968727617,4.34920
1317968787617,4.35644
1317968847617,4.38898
1317968907617,4.31247
1317968967617,4.36637
1317969027617,4.34992
1317969087617,4.36787
1317969147617,4.35392
1317969207617,4.38343
1317969267617,4.41049
1317969327617,4.40167
1317969387617,4.39765
1317969447617,4.36982
1317969507617,4.46806
1317969567617,4.39012
1317969627617,4.38436
1317969687617,4.35559
1317969747617,4.34168
1317969807617,4.34864
1317969867617,4.34495
1317969927617,4.35875
1317969987617,4.35065
1317970047617,4.32297
1317970107617,4.34440
1317970167617,4.36181
1317970227617,4.35538
1317970287617,4.33610
1317970347617,4.33393
1317970407617,4.33506
1317970467617,4.36120
1317970527617,4.34737
1317970587617,4.33019
1317970647617,4.36740
1317970707617,4.36934
1317970767617,4.36143
1317970827629,4.31971
1317970887629,4.34187
1317970947629,4.37257
1317971007629,4.32517
1317971067629,4.34167
1317971127629,4.36197
1317971187629,4.32569
1317971247629,4.35574
1317971307629,4.36249
1317971367629,4.32115
1317971427629,4.36213
1317971487629,4.34447
1317971547629,4.37566
1317971607629,4.37767
1317971667629,4.37573
1317971727629,4.35545
1317971787629,4.37143
1317971847629,4.36149
1317971907629,4.38684
1317971967629,4.35868
1317972027629,4.35578
1317972087629,4.33526
1317972147629,4.37960
1317972207629,4.38186
1317972267629,4.39263
1317972327629,4.34807
1317972387629,4.38480
1317972447629,4.38264
1317972507629,4.41998
1317972567629,4.37631
1317972627629,4.39732
1317972687629,4.36637
1317972747629,4.38387
1317972807629,4.36846
1317972867629,4.38417
1317972927629,4.37612
1317972987629,4.40516
1317973047629,4.40784
1317973107629,4.40117
1317973167629,4.41680
1317973227629,4.38818
1317973287629,4.40802
1317973347629,4.40440
1317973407629,4.35495
1317973467629,4.37427
1317973527629,4.37818
1317973587629,4.39369
1317973647629,4.42057
1317973707629,4.39277
1317973767629,4.39636
1317973827629,4.40145
1317973887629,4.42736
1317973947629,4.38333
1317974007629,4.39028
1317974067629,4.41458
1317974127629,4.42879
1317974187629,4.39873
1317974247629,4.41751
1317974307629,4.41097
1317974367629,4.41028
1317974427642,4.43478
1317974487642,4.38781
1317974547642,4.40680
1317974607642,4.42338
1317974667642,4.39534
1317974727642,4.39725
1317974787642,4.42635
1317974847642,4.41573
1317974907642,4.40052
1317974967642,4.37564
1317975027642,4.38383
1317975087642,4.41173
1317975147642,4.44616
1317975207642,4.63271
1317975267642,4.41197
1317975327642,4.39399
1317975387642,4.40555
1317975447642,4.38154
1317975507642,4.39505
1317975567642,4.42087
1317975627642,4.38513
1317975687642,4.41124
1317975747642,4.44371
1317975807642,4.40416
1317975867642,4.42425
1317975927642,4.39402
1317975987642,4.40467
1317976047642,4.44251
1317976107642,4.49150
1317976167642,4.46593
1317976227642,4.45767
1317976287642,4.46598
1317976347642,4.49711
1317976407642,4.50281
1317976467642,4.47581
1317976527642,4.50462
1317976587642,4.43578
1317976647642,4.44327
1317976707642,4.43994
1317976767642,4.40769
1317976827642,4.44329
1317976887642,4.42887
1317976947642,4.44669
1317977007642,4.41173
1317977067642,4.44004
1317977127642,4.41345
1317977187642,4.44361
1317977247642,4.43377
1317977307642,4.45091
1317977367642,4.44815
1317977427642,4.43184
1317977487642,4.44018
1317977547642,4.44403
1317977607642,4.41252
1317977667642,4.44977
1317977727642,4.41585
1317977787642,4.42970
1317977847642,4.40952
1317977907642,4.41939
1317977967642,4.46623
1317978027654,4.42992
1317978087654,4.42482
1317978147654,4.44504
1317978207654,4.42320
1317978267654,4.44023
1317978327654,4.45495
1317978387654,4.44309
1317978447654,4.42669
1317978507654,4.41271
1317978567654,4.38474
1317978627654,4.44644
1317978687654,4.45037
1317979227654,4.45550
1317979287654,4.45358
1317979347654,4.44280
1317979407654,4.47340
1317979467654,4.46220
1317979527654,4.43401
1317979587654,4.46410
1317979647654,4.47707
1317979707654,4.47078
1317979767654,4.45346
1317979827654,4.45601
1317979887654,4.46102
1317979947654,4.42507
1317980007654,4.42944
1317980067654,4.40989
1317980127654,4.43229
1317980187654,4.44250
1317980247654,4.41457
1317980307654,4.43125
1317980367654,4.38399
1317980427654,4.43513
1317980487654,4.40552
1317980547654,4.43222
1317980607654,4.42535
1317980667654,4.37112
1317980727654,4.41508
1317980787654,4.42018
1317980847654,4.38818
1317980907654,4.43066
1317980967654,4.43587
1317981027654,4.42596
1317981087654,4.40706
1317981147654,4.39858
1317981207654,4.41226
1317981267654,4.39378
1317981327654,4.39702
1317981387654,4.38623
1317981447654,4.42158
1317981507654,4.42385
1317981567654,4.38432
1317981627667,4.39912
1317981687667,4.38486
1317981747667,4.36739
1317981807667,4.38102
1317981867667,4.41303
1317981927667,4.37448
1317981987667,4.39668
1317982047667,4.37954
1317982107667,4.37940
1317982167667,4.38553
1317982227667,4.40994
1317982287667,4.39717
1317982347667,4.42690
1317982407667,4.42216
1317982467667,4.41532
1317982527667,4.39653
1317982587667,4.37964
1317982647667,4.37499
1317982707667,4.41505
1317982767667,4.40848
1317982827667,4.39216
1317982887667,4.40588
1317982947667,4.40402
1317983007667,4.37567
1317983067667,4.38422
1317983127667,4.40378
1317983187667,4.36894
1317983247667,4.39661
1317983307667,4.39262
1317983367667,4.36902
1317983427667,4.39862
1317983487667,4.40836
1317983547667,4.39113
1317983607667,4.38385
1317983667667,4.38950
1317983727667,4.39492
1317983787667,4.38871
1317983847667,4.39269
1317983907667,4.40150
1317983967667,4.38103
1317984027667,4.35758
1317984087667,4.39740
1317984147667,4.38051
1317984207667,4.34914
1317984267667,4.37202
1317984327667,4.35207
1317984387667,4.33635
1317984447667,4.37002
1317984507667,4.38520
1317984567667,4.36299
1317984627667,4.36450
1317984687667,4.36578
1317984747667,4.39787
1317984807667,4.34645
1317984867667,4.36650
1317984927667,4.39869
1317984987667,4.35969
1317985047667,4.37190
1317985107667,4.37696
1317985167667,4.36671
1317985227680,4.36722
1317985287680,4.36941
1317985347680,4.38533
1317985407680,4.38069
1317985467680,4.34165
1317985527680,4.32441
1317985587680,4.33372
1317985647680,4.37784
1317985707680,4.35552
1317985767680,4.36701
1317985827680,4.30740
1317985887680,4.32486
1317985947680,4.37082
1317986007680,4.33175
1317986067680,4.36595
1317986127680,4.35859
1317986187680,4.37303
1317986247680,4.34928
1317986307680,4.35060
1317986367680,4.33116
1317986427680,4.35813
1317986487680,4.34305
1317986547680,4.36565
1317986607680,4.34640
1317986667680,4.35205
1317986727680,4.34106
1317986787680,4.33478
1317986847680,4.36974
1317986907680,4.31873
1317986967680,4.33707
1317987027680,4.31933
1317987087680,4.36889
1317987147680,4.36783
1317987207680,4.32649
1317987267680,4.34832
1317987327680,4.33967
1317987387680,4.35186
1317987447680,4.34557
1317987507680,4.35124
1317987567680,4.31945
1317987627680,4.30064
1317987687680,4.30483
1317987747680,4.35480
1317987807680,4.34994
1317987867680,4.30638
1317987927680,4.30438
1317987987680,4.31576
1317988047680,4.32751
1317988107680,4.32948
1317988167680,4.31415
1317988227680,4.32212
1317988287680,4.29778
1317988347680,4.32843
1317988407680,4.31510
1317988467680,4.32900
1317988527680,4.33306
1317988587680,4.30759
1317988647680,4.33908
1317988707680,4.30396
1317988767680,4.30856
1317988827671,4.29390
1317988887671,4.29406
1317988947671,4.33815
1317989007671,4.31939
1317989067671,4.30221
1317989127671,4.30128
1317989187671,4.32467
1317989247671,4.28197
1317989307671,4.30486
1317989367671,4.30951
1317989427671,4.32846
1317989487671,4.26397
1317989547671,4.27936
1317989607671,4.29157
1317989667671,4.29138
1317989727671,4.31027
1317989787671,4.29208
1317989847671,4.26687
1317989907671,4.30769
1317989967671,4.31367
1317990027671,4.29762
1317990087671,4.31124
1317990147671,4.30948
1317990207671,4.27911
1317990267671,4.31976
1317990327671,4.29441
1317990387671,4.28661
1317990447671,4.31061
1317990507671,4.29805
1317990567671,4.30218
1317990627671,4.29687
1317990687671,4.30352
1317990747671,4.27459
1317990807671,4.28339
1317990867671,4.29891
1317990927671,4.31719
1317990987671,4.31112
1317991047671,4.26622
1317991107671,4.29880
1317991167671,4.30051
1317991227671,4.28774
1317991287671,4.27847
1317991347671,4.28407
1317991407671,4.26446
1317991467671,4.25675
1317991527671,4.29913
1317991587671,4.27783
1317991647671,4.25482
1317991707671,4.26883
1317991767671,4.25439
1317991827671,4.27738
1317991887671,4.27511
1317991947671,4.26237
1317992007671,4.28695
1317992067671,4.25488
1317992127671,4.24718
1317992187671,4.28859
1317992247671,4.25775
1317992307671,4.27539
1317992367671,4.28506
1317992427683,4.28475
1317992487683,4.25455
1317992547683,4.27750
1317992607683,4.26530
1317992667683,4.26346
1317992727683,4.27837
1317992787683,4.28050
1317992847683,4.29249
1317992907683,4.31783
1317992967683,4.28236
1317993027683,4.27068
1317993087683,4.28332
1317993147683,4.28637
1317993207683,4.28837
1317993267683,4.28465
1317993327683,4.26690
1317993387683,4.28119
1317993447683,4.29327
1317993507683,4.25280
1317993567683,4.26557
1317993627683,4.30868
1317993687683,4.27928
1317993747683,4.30953
1317993807683,4.29476
1317993867683,4.26845
1317993927683,4.24544
1317993987683,4.26991
1317994047683,4.26476
1317994107683,4.27757
1317994167683,4.27508
1317994227683,4.28857
1317994287683,4.27728
1317994347683,4.26950
1317994407683,4.24695
1317994467683,4.28730
1317994527683,4.28056
1317994587683,4.25946
1317994647683,4.28125
1317994707683,4.27481
1317994767683,4.28881
1317994827683,4.28570
1317994887683,4.32383
1317994947683,4.28316
1317995007683,4.26912
1317995067683,4.30059
1317995127683,4.28958
1317995187683,4.28112
1317995247683,4.30473
1317995307683,4.29086
1317995367683,4.29334
1317995427683,4.29696
1317995487683,4.31215
1317995547683,4.28871
1317995607683,4.29284
1317995667683,4.30144
1317995727683,4.28695
1317995787683,4.28511
1317995847683,4.30216
1317995907683,4.30864
1317995967683,4.30334
1317996027696,4.29754
1317996087696,4.27467
1317996147696,4.29994
1317996207696,4.30622
1317996267696,4.32460
1317996327696,4.28840
1317996387696,4.29789
1317996447696,4.32375
1317996507696,4.30471
1317996567696,4.31533
1317996627696,4.28871
1317996687696,4.32157
1317996747696,4.30933
1317996807696,4.31283
1317996867696,4.29507
1317996927696,4.29290
1317996987696,4.30373
1317997047696,4.29793
1317997107696,4.33086
1317997167696,4.30121
1317997227696,4.31445
1317997287696,4.33612
1317997347696,4.28650
1317997407696,4.33153
1317997467696,4.28195
1317997527696,4.33845
1317997587696,4.35964
1317997647696,4.33669
1317997707696,4.30634
1317997767696,4.32896
1317997827696,4.36796
1317997887696,4.32886
1317997947696,4.34054
1317998007696,4.33758
1317998067696,4.31725
1317998127696,4.36578
1317998187696,4.33234
1317998247696,4.33043
1317998307696,4.32715
1317998367696,4.29787
1317998427696,4.33931
1317998487696,4.30157
1317998547696,4.32003
1317998607696,4.31027
1317998667696,4.30449
1317998727696,4.35380
1317998787696,4.34455
1317998847696,4.32854
1317998907696,4.29820
1317998967696,4.28673
1317999027696,4.31092
1317999087696,4.29629
1317999147696,4.28963
1317999207696,4.31983
1317999267696,4.28432
1317999327696,4.29527
1317999387696,4.32083
1317999447696,4.32704
1317999507696,4.31511
1317999567696,4.31331
1317999627709,4.31600
1317999687709,4.31959
1317999747709,4.28466
1317999807709,4.31025
1317999867709,4.26245
1317999927709,4.32131
1317999987709,4.27169
1318000047709,4.31764
1318000107709,4.29517
1318000167709,4.30869
1318000227709,4.31395
1318000287709,4.32313
1318000347709,4.28947
1318000407709,4.34003
1318000467709,4.29949
1318000527709,4.31828
1318000587709,4.29623
1318000647709,4.29045
1318000707709,4.31373
1318000767709,4.27939
1318000827709,4.26661
1318000887709,4.31934
1318000947709,4.29047
1318001007709,4.28134
1318001067709,4.28101
1318001127709,4.30291
1318001187709,4.31268
1318001247709,4.27308
1318001307709,4.30413
1318001367709,4.29991
1318001427709,4.28569
1318001487709,4.26549
1318001547709,4.28220
1318001607709,4.29970
1318001667709,4.29540
1318001727709,4.29932
1318001787709,4.28719
1318001847709,4.28509
1318001907709,4.28695
1318001967709,4.24900
1318002027709,4.24115
1318002087709,4.28042
1318002147709,4.27000
1318002207709,4.28514
1318002267709,4.27119
1318002327709,4.28158
1318002387709,4.25060
1318002447709,4.29268
1318002507709,4.29228
1318002567709,4.30010
1318002627709,4.30649
1318002687709,4.29764
1318002747709,4.26422
1318002807709,4.29182
1318002867709,4.31481
1318002927709,4.28996
1318002987709,4.28295
1318003047709,4.26708
1318003107709,4.26859
1318003167709,4.30624
1318003227722,4.26821
1318003287722,4.28701
1318003347722,4.25710
1318003407722,4.28226
1318003467722,4.31627
1318003527722,4.29015
1318003587722,4.25872
1318003647722,4.26035
1318003707722,4.28469
1318003767722,4.28064
1318003827722,4.28784
1318003887722,4.28174
1318003947722,4.28702
1318004007722,4.29123
1318004067722,4.29682
1318004127722,4.28203
1318004187722,4.28561
1318004247722,4.30533
1318004307722,4.25908
1318004367722,4.26692
1318004427722,4.25707
1318004487722,4.26217
1318004547722,4.28291
1318004607722,4.29310
1318004667722,4.29083
1318004727722,4.30837
1318004787722,4.27992
1318004847722,4.30870
1318004907722,4.28653
1318004967722,4.31452
1318005027722,4.33268
1318005087722,4.31607
1318005147722,4.30532
1318005207722,4.34757
1318005267722,4.28900
1318005327722,4.28394
1318005387722,4.30838
1318005447722,4.31424
1318005507722,4.31630
1318005567722,4.30064
1318005627722,4.30932
1318005687722,4.27571
1318005747722,4.33348
1318005807722,4.28218
1318005867722,4.31612
1318005927722,4.31856
1318005987722,4.33304
1318006047722,4.32059
1318006107722,4.30618
1318006167722,4.26019
1318006227722,4.31029
1318006287722,4.30201
1318006347722,4.29752
1318006407722,4.30515
1318006467722,4.33980
1318006527722,4.31266
1318006587722,4.30319
1318006647722,4.28786
1318006707722,4.30088
1318006767722,4.29274
1318006827735,4.28298
1318006887735,4.28794
1318006947735,4.31395
1318007007735,4.31591
1318007067735,4.34600
1318007127735,4.31566
1318007187735,4.33387
1318007247735,4.30040
1318007307735,4.31452
1318007367735,4.33140
1318007427735,4.30938
1318007487735,4.32430
1318007547735,4.30084
1318007607735,4.33736
1318007667735,4.32284
1318007727735,4.30938
1318007787735,4.31100
1318007847735,4.33046
1318007907735,4.28349
1318007967735,4.32881
1318008027735,4.32024
1318008087735,4.31664
1318008147735,4.33032
1318008207735,4.31204
1318008267735,4.32576
1318008327735,4.32899
1318008387735,4.34749
1318008447735,4.30709
1318008507735,4.29726
1318008567735,4.32603
1318008627735,4.31692
1318008687735,4.34698
1318008747735,4.31009
1318008807735,4.32215
1318008867735,4.33598
1318008927735,4.32733
1318008987735,4.31416
1318009047735,4.33314
1318009107735,4.32174
1318009167735,4.35022
1318009227735,4.32881
1318009287735,4.31856
1318009347735,4.29931
1318009407735,4.31658
1318009467735,4.27445
1318009527735,4.32128
1318009587735,4.34920
1318009647735,4.32329
1318009707735,4.31896
1318009767735,4.31023
1318009827735,4.27918
1318009887735,4.32459
1318009947735,4.32453
1318010007735,4.32837
1318010067735,4.35513
1318010127735,4.30276
1318010187735,4.31791
1318010247735,4.31796
1318010307735,4.31446
1318010367735,4.30725
1318010427748,4.33538
1318010487748,4.33196
1318010547748,4.28887
1318010607748,4.32570
1318010667748,4.31293
1318010727748,4.33990
1318010787748,4.34465
1318010847748,4.32779
1318010907748,4.33897
1318010967748,4.31655
1318011027748,4.34161
1318011087748,4.32870
1318011147748,4.31611
1318011207748,4.36314
1318011267748,4.34195
1318011327748,4.30636
1318011387748,4.34601
1318011447748,4.34683
1318011507748,4.36701
1318011567748,4.35252
1318011627748,4.32493
1318011687748,4.34384
1318011747748,4.33110
1318011807748,4.36798
1318011867748,4.35956
1318011927748,4.35437
1318011987748,4.32382
1318012047748,4.36245
1318012107748,4.34958
1318012167748,4.33258
1318012227748,4.33149
1318012287748,4.32966
1318012347748,4.33103
1318012407748,4.33501
1318012467748,4.31811
1318012527748,4.33494
1318012587748,4.35921
1318012647748,4.32143
1318012707748,4.34086
1318012767748,4.34223
1318012827748,4.34386
1318012887748,4.36806
1318012947748,4.32106
1318013007748,4.38090
1318013067748,4.35424
1318013127748,4.36019
1318013187748,4.39857
1318013247748,4.37711
1318013307748,4.41347
1318013367748,4.40939
1318013427748,4.42191
1318013487748,4.40610
1318013547748,4.40263
1318013607748,4.41601
1318013667748,4.43027
1318013727748,4.47839
1318013787748,4.50975
1318013847748,4.57196
1318013907748,4.59683
1318013967748,4.55571
1318014027760,4.54015
1318014087760,4.47619
1318014147760,4.43657
1318014207760,4.42423
1318014267760,4.38734
1318014327760,4.44563
1318014387760,4.40552
1318014447760,4.36983
1318014507760,4.38107
1318014567760,4.38877
1318014627760,4.47179
1318014687760,4.37311
1318014747760,4.36077
1318014807760,4.35628
1318014867760,4.30646
1318014927760,4.35562
1318014987760,4.30755
1318015047760,4.30080
1318015107760,4.33610
1318015167760,4.29917
1318015227760,4.35009
1318015287760,4.34004
1318015347760,4.33006
1318015407760,4.32074
1318015467760,4.31293
1318015527760,4.32835
1318015587760,4.29811
1318015647760,4.32201
1318015707760,4.31071
1318015767760,4.35636
1318015827760,4.32679
1318015887760,4.30412
1318015947760,4.36176
1318016007760,4.31181
1318016067760,4.35104
1318016127760,4.34299
1318016187760,4.32400
1318016247760,4.30694
1318016307760,4.31584
1318016367760,4.30941
1318016427760,4.32979
1318016487760,4.32534
1318016547760,4.30455
1318016607760,4.29856
1318016667760,4.31872
1318016727760,4.31304
1318016787760,4.28377
1318016847760,4.31940
1318016907760,4.32025
1318016967760,4.31623
1318017027760,4.32278
1318017087760,4.29057
1318017147760,4.31393
1318017207760,4.32458
1318017267760,4.37070
1318017327760,4.34166
1318017387760,4.33782
1318017447760,4.35598
1318017507760,4.34895
1318017567760,4.36481
1318017627773,4.35063
1318017687773,4.38059
1318017747773,4.33423
1318017807773,4.33154
1318017867773,4.35956
1318017927773,4.31934
1318017987773,4.33549
1318018047773,4.34428
1318018107773,4.31239
1318018167773,4.36725
1318018227773,4.35655
1318018287773,4.32288
1318018347773,4.28643
1318018407773,4.32544
1318018467773,4.29972
1318018527773,4.31850
1318018587773,4.31374
1318018647773,4.29997
1318018707773,4.33215
1318018767773,4.29556
1318018827773,4.34175
1318018887773,4.31575
1318018947773,4.33083
1318019007773,4.36268
1318019067773,4.33624
1318019127773,4.33294
1318019187773,4.35221
1318019247773,4.33494
1318019307773,4.34967
1318019367773,4.31929
1318019427773,4.33478
1318019487773,4.31824
1318019547773,4.31034
1318019607773,4.31479
1318019667773,4.31909
1318019727773,4.31175
1318019787773,4.34681
1318019847773,4.35017
1318019907773,4.35507
1318019967773,4.35674
1318020027773,4.35130
1318020087773,4.32674
1318020147773,4.35046
1318020207773,4.35577
1318020267773,4.31427
1318020327773,4.33460
1318020387773,4.32833
1318020447773,4.30007
1318020507773,4.31059
1318020567773,4.28117
1318020627773,4.34494
1318020687773,4.29765
1318020747773,4.33838
1318020807773,4.35211
1318020867773,4.30489
1318020927773,4.29615
1318020987773,4.30895
1318021047773,4.34579
1318021107773,4.34095
1318021167773,4.29473
1318021227775,4.31728
1318021287775,4.32677
1318021347775,4.34643
1318021407775,4.32426
1318021467775,4.34893
1318021527775,4.29646
1318021587775,4.32271
1318021647775,4.33853
1318021707775,4.32506
1318021767775,4.32197
1318021827775,4.30016
1318021887775,4.35434
1318021947775,4.33217
1318022007775,4.32547
1318022067775,4.33633
1318022127775,4.34392
1318022187775,4.27181
1318022247775,4.31377
1318022307775,4.34442
1318022367775,4.33921
1318022427775,4.30413
1318022487775,4.35862
1318022547775,4.29047
1318022607775,4.30749
1318022667775,4.30279
1318022727775,4.30161
1318022787775,4.30293
1318022847775,4.32435
1318022907775,4.31585
1318022967775,4.32947
1318023027775,4.30697
1318023087775,4.32182
1318023147775,4.29087
1318023207775,4.29586
1318023267775,4.30182
1318023327775,4.31258
1318023387775,4.29054
1318023447775,4.32207
1318023507775,4.33595
1318023567775,4.30340
1318023627775,4.30709
1318023687775,4.28993
1318023747775,4.31566
1318023807775,4.30810
1318023867775,4.26613
1318023927775,4.32406
1318023987775,4.32207
1318024047775,4.32149
1318024107775,4.34045
1318024167775,4.29074
1318024227775,4.31816
1318024287775,4.32503
1318024347775,4.31051
1318024407775,4.30309
1318024467775,4.27618
1318024527775,4.29589
1318024587775,4.27337
1318024647775,4.29556
1318024707775,4.31031
1318024767775,4.30368
1318024827786,4.28120
1318024887786,4.31515
1318024947786,4.30006
1318025007786,4.32748
1318025067786,4.30356
1318025127786,4.28228
1318025187786,4.28387
1318025247786,4.27589
1318025307786,4.27720
1318025367786,4.29036
1318025427786,4.30130
1318025487786,4.29024
1318025547786,4.29026
1318025607786,4.27383
1318025667786,4.31023
1318025727786,4.30958
1318025787786,4.29372
1318025847786,4.27391
1318025907786,4.32009
1318025967786,4.25869
1318026027786,4.29355
1318026087786,4.27758
1318026147786,4.28604
1318026207786,4.28123
1318026267786,4.28581
1318026327786,4.32523
1318026387786,4.27565
1318026447786,4.30577
1318026507786,4.31381
1318026567786,4.30735
1318026627786,4.30814
1318026687786,4.31298
1318026747786,4.31123
1318026807786,4.30993
1318026867786,4.30633
1318026927786,4.31355
1318026987786,4.29106
1318027047786,4.29575
1318027107786,4.31738
1318027167786,4.30740
1318027227786,4.32662
1318027287786,4.30278
1318027347786,4.32632
1318027407786,4.34475
1318027467786,4.31361
1318027527786,4.31950
1318027587786,4.32797
1318027647786,4.33102
1318027707786,4.30052
1318027767786,4.29668
1318027827786,4.29448
1318027887786,4.29826
1318027947786,4.29303
1318028007786,4.33112
1318028067786,4.29312
1318028127786,4.27750
1318028187786,4.30653
1318028247786,4.33229
1318028307786,4.31410
1318028367786,4.33586
1318028427797,4.33215
1318028487797,4.34103
1318028547797,4.31026
1318028607797,4.29420
1318028667797,4.32639
1318028727797,4.36419
1318028787797,4.30878
1318028847797,4.31771
1318028907797,4.32549
1318028967797,4.33072
1318029027797,4.28935
1318029087797,4.30408
1318029147797,4.34197
1318029207797,4.30199
1318029267797,4.29359
1318029327797,4.29979
1318029387797,4.29871
1318029447797,4.29122
1318029507797,4.30194
1318029567797,4.30897
1318029627797,4.29030
1318029687797,4.29677
1318029747797,4.25600
1318029807797,4.27903
1318029867797,4.32171
1318029927797,4.29413
1318029987797,4.26899
1318030047797,4.30680
1318030107797,4.27600
1318030167797,4.29148
1318030227797,4.30043
1318030287797,4.29101
1318030347797,4.32701
1318030407797,4.31841
1318030467797,4.28630
1318030527797,4.32104
1318030587797,4.32032
1318030647797,4.28752
1318030707797,4.29588
1318030767797,4.29453
1318030827797,4.29201
1318030887797,4.31735
1318030947797,4.35788
1318031007797,4.30785
1318031067797,4.30253
1318031127797,4.28451
1318031187797,4.27481
1318031247797,4.31371
1318031307797,4.27424
1318031367797,4.27960
1318031427797,4.30193
1318031487797,4.29954
1318031547797,4.29470
1318031607797,4.31387
1318031667797,4.32262
1318031727797,4.30292
1318031787797,4.31737
1318031847797,4.33375
1318031907797,4.37677
1318031967797,4.34821