1318377628872,4.48469
1318377688872,4.47505
1318377748872,4.48851
1318377808872,4.45932
1318377868872,4.47560
1318377928872,4.47168
1318377988872,4.52402
1318378048872,4.48044
1318378108872,4.46810
1318378168872,4.45816
1318378228872,4.47135
1318378288872,4.49090
1318378348872,4.48614
1318378408872,4.47381
1318378468872,4.45112
1318378528872,4.50522
1318378588872,4.46820
1318378648872,4.47839
1318378708872,4.46046
1318378768872,4.46092
1318378828872,4.44803
1318378888872,4.43233
1318378948872,4.48847
1318379008872,4.48209
1318379068872,4.46425
1318379128872,4.47727
1318379188872,4.50299
1318379248872,4.47422
1318379308872,4.49505
1318379368872,4.46645
1318379428872,4.47433
1318379488872,4.46437
1318379548872,4.45053
1318379608872,4.45984
1318379668872,4.51145
1318379728872,4.47215
1318379788872,4.43900
1318379848872,4.47766
1318379908872,4.51681
1318379968872,4.47245
1318380028872,4.50882
1318380088872,4.46363
1318380148872,4.47944
1318380208872,4.50039
1318380268872,4.48129
1318380328872,4.47508
1318380388872,4.47193
1318380448872,4.50239
1318380508872,4.54916
1318380568872,4.45548
1318380628872,4.48831
1318380688872,4.45678
1318380748872,4.49119
1318380808872,4.49009
1318380868872,4.47613
1318380928872,4.46982
1318380988872,4.47087
1318381048872,4.49647
1318381108872,4.47289
1318381168872,4.46706
1318381228882,4.47484
1318381288882,4.50484
1318381348882,4.53225
1318381408882,4.78524
1318381468882,4.50079
1318381528882,4.46999
1318381588882,4.49378
1318381648882,4.48130
1318381708882,4.47693
1318381768882,4.49977
1318381828882,4.46275
1318381888882,4.45584
1318381948882,4.48393
1318382008882,4.51627
1318382068882,4.47440
1318382128882,4.48425
1318382188882,4.49144
1318382248882,4.45740
1318382308882,4.48448
1318382368882,4.48270
1318382428882,4.48773
1318382488882,4.48494
1318382548882,4.49463
1318382608882,4.48823
1318382668882,4.50272
1318382728882,4.46228
1318382788882,4.45998
1318382848882,4.46363
1318382908882,4.46867
1318382968882,4.48611
1318383028882,4.48864
1318383088882,4.47929
1318383148882,4.45731
1318383208882,4.49582
1318383268882,4.46463
1318383328882,4.46878
1318383388882,4.49139
1318383448882,4.44285
1318383508882,4.49203
1318383568882,4.45562
1318383628882,4.47340
1318383688882,4.45177
1318383748882,4.45430
1318383808882,4.48143
1318383868882,4.44761
1318383928882,4.47405
1318383988882,4.49783
1318384048882,4.48207
1318384108882,4.46538
1318384168882,4.46914
1318384228882,4.48627
1318384288882,4.49466
1318384348882,4.47473
1318384408882,4.45099
1318384468882,4.48960
1318384528882,4.46674
1318384588882,4.47411
1318384648882,4.45298
1318384708882,4.45464
1318384768882,4.46593
1318384828892,4.47301
1318384888892,4.46559
1318384948892,4.48652
1318385008892,4.44405
1318385068892,4.45469
1318385128892,4.47324
1318385188892,4.48033
1318385248892,4.45410
1318385308892,4.46362
1318385368892,4.48436
1318385428892,4.46098
1318385488892,4.45259
1318385548892,4.42347
1318385608892,4.43384
1318385668892,4.43945
1318385728892,4.47883
1318385788892,4.48217
1318385848892,4.47260
1318385908892,4.46113
1318385968892,4.46182
1318386028892,4.47902
1318386088892,4.46977
1318386148892,4.46577
1318386208892,4.49414
1318386268892,4.47005
1318386328892,4.45181
1318386388892,4.45532
1318386448892,4.45020
1318386508892,4.44035
1318386568892,4.46185
1318386628892,4.44164
1318386688892,4.45492
1318386748892,4.48198
1318386808892,4.48109
1318386868892,4.47737
1318386928892,4.45878
1318386988892,4.47742
1318387048892,4.45961
1318387108892,4.46813
1318387168892,4.46005
1318387228892,4.46075
1318387288892,4.46020
1318387348892,4.42674
1318387408892,4.47278
1318387468892,4.47475
1318387528892,4.47243
1318387588892,4.42980
1318387648892,4.44259
1318387708892,4.46435
1318387768892,4.49614
1318387828892,4.47602
1318387888892,4.45164
1318387948892,4.43465
1318388008892,4.47062
1318388068892,4.42718
1318388128892,4.45279
1318388188892,4.47381
1318388248892,4.46610
1318388308892,4.49825
1318388368892,4.47063
1318388428902,4.46260
1318388488902,4.46106
1318388548902,4.45657
1318388608902,4.46116
1318388668902,4.46368
1318388728902,4.46386
1318388788902,4.42904
1318388848902,4.45020
1318388908902,4.45635
1318388968902,4.45832
1318389028902,4.43726
1318389088902,4.50426
1318389148902,4.44425
1318389208902,4.46304
1318389268902,4.43673
1318389328902,4.41026
1318389388902,4.45703
1318389448902,4.49229
1318389508902,4.45464
1318389568902,4.45430
1318389628902,4.42825
1318389688902,4.43500
1318389748902,4.44491
1318389808902,4.46048
1318389868902,4.43823
1318389928902,4.43035
1318389988902,4.44333
1318390048902,4.45178
1318390108902,4.42712
1318390168902,4.44928
1318390228902,4.46269
1318390288902,4.46690
1318390348902,4.46563
1318390408902,4.43761
1318390468902,4.45506
1318390528902,4.44268
1318390588902,4.45198
1318390648902,4.46912
1318390708902,4.44607
1318390768902,4.46005
1318390828902,4.42880
1318390888902,4.44451
1318390948902,4.44319
1318391008902,4.46599
1318391068902,4.46558
1318391128902,4.41713
1318391188902,4.46335
1318391248902,4.47100
1318391308902,4.45323
1318391368902,4.44305
1318391428902,4.43003
1318391488902,4.46665
1318391548902,4.45464
1318391608902,4.44813
1318391668902,4.41303
1318391728902,4.42653
1318391788902,4.44974
1318391848902,4.46527
1318391908902,4.41409
1318391968902,4.43515
1318392028912,4.47473
1318392088912,4.46358
1318392148912,4.44269
1318392208912,4.43482
1318392268912,4.47958
1318392328912,4.44456
1318392388912,4.42629
1318392448912,4.46757
1318392508912,4.45076
1318392568912,4.45536
1318392628912,4.43815
1318392688912,4.42118
1318392748912,4.44486
1318392808912,4.43379
1318392868912,4.43839
1318392928912,4.41398
1318392988912,4.45629
1318393048912,4.45576
1318393108912,4.43394
1318393168912,4.43734
1318393228912,4.41747
1318393288912,4.46106
1318393348912,4.41805
1318393408912,4.40056
1318393468912,4.44662
1318393528912,4.42241
1318393588912,4.45843
1318393648912,4.47055
1318393708912,4.41809
1318393768912,4.41750
1318393828912,4.42879
1318393888912,4.46542
1318393948912,4.44902
1318394008912,4.42714
1318394068912,4.44373
1318394128912,4.45603
1318394188912,4.43304
1318394248912,4.41487
1318394308912,4.43084
1318394368912,4.45669
1318394428912,4.43640
1318394488912,4.43265
1318394548912,4.41560
1318394608912,4.44270
1318394668912,4.42916
1318394728912,4.41217
1318394788912,4.40338
1318394848912,4.43662
1318394908912,4.41010
1318394968912,4.40632
1318395028912,4.41724
1318395088912,4.45100
1318395148912,4.44646
1318395208912,4.42739
1318395268912,4.41399
1318395328912,4.46475
1318395388912,4.40537
1318395448912,4.46189
1318395508912,4.45447
1318395568912,4.43590
1318395628922,4.42188
1318395688922,4.44255
1318395748922,4.43233
1318395808922,4.43324
1318395868922,4.40781
1318395928922,4.41044
1318395988922,4.41476
1318396048922,4.45522
1318396108922,4.42270
1318396168922,4.41284
1318396228922,4.42393
1318396288922,4.43895
1318396348922,4.44700
1318396408922,4.43807
1318396468922,4.43703
1318396528922,4.45709
1318396588922,4.43724
1318396648922,4.45228
1318396708922,4.48301
1318396768922,4.45112
1318396828922,4.44991
1318396888922,4.49262
1318396948922,4.43475
1318397008922,4.45198
1318397068922,4.43497
1318397128922,4.43629
1318397188922,4.45708
1318397248922,4.46332
1318397308922,4.44219
1318397368922,4.45400
1318397428922,4.44170
1318397488922,4.48881
1318397548922,4.47496
1318397608922,4.46916
1318397668922,4.45450
1318397728922,4.47598
1318397788922,4.48108
1318397848922,4.45193
1318397908922,4.47939
1318397968922,4.47900
1318398028922,4.47863
1318398088922,4.48591
1318398148922,4.44391
1318398208922,4.49008
1318398268922,4.48499
1318398328922,4.47356
1318398388922,4.47649
1318398448922,4.46780
1318398508922,4.50228
1318398568922,4.45827
1318398628922,4.47951
1318398688922,4.46699
1318398748922,4.46295
1318398808922,4.52770
1318398868922,4.50101
1318398928922,4.48530
1318398988922,4.49819
1318399048922,4.47093
1318399108922,4.45358
1318399168922,4.51916
1318399228932,4.49287
1318399288932,4.49136
1318399348932,4.49952
1318399408932,4.47951
1318399468932,4.49678
1318399528932,4.49573
1318399588932,4.45721
1318399648932,4.47777
1318399708932,4.50242
1318399768932,4.51535
1318399828932,4.45908
1318399888932,4.46502
1318399948932,4.45075
1318400008932,4.48760
1318400068932,4.49049
1318400128932,4.60553
1318400188932,4.74346
1318400248932,4.88732
1318400308932,4.97264
1318400368932,4.84386
1318400428932,4.87665
1318400488932,4.78488
1318400548932,4.80508
1318400608932,4.76342
1318400668932,4.73197
1318400728932,4.69414
1318400788932,4.60899
1318400848932,4.62340
1318400908932,4.60558
1318400968932,4.57719
1318401028932,4.56735
1318401088932,4.54572
1318401148932,4.53522
1318401208932,4.52878
1318401268932,4.55779
1318401328932,4.51193
1318401388932,4.50749
1318401448932,4.50793
1318401508932,4.54637
1318401568932,4.51290
1318401628932,4.47492
1318401688932,4.47727
1318401748932,4.46020
1318401808932,4.51199
1318401868932,4.50897
1318401928932,4.50659
1318401988932,4.47689
1318402048932,4.49576
1318402108932,4.52681
1318402168932,4.48467
1318402228932,4.47744
1318402288932,4.51162
1318402348932,4.52241
1318402408932,4.49927
1318402468932,4.45708
1318402528932,4.49507
1318402588932,4.50865
1318402648932,4.51857
1318402708932,4.49805
1318402768932,4.50478
1318402828943,4.51316
1318402888943,4.48604
1318402948943,4.51066
1318403008943,4.48695
1318403068943,4.46931
1318403128943,4.48861
1318403188943,4.51428
1318403248943,4.51101
1318403308943,4.49395
1318403368943,4.50381
1318403428943,4.50954
1318403488943,4.50176
1318403548943,4.53140
1318403608943,4.49714
1318403668943,4.48780
1318403728943,4.54251
1318403788943,4.49950
1318403848943,4.48107
1318403908943,4.48856
1318403968943,4.54904
1318404028943,4.49832
1318404088943,4.52049
1318404148943,4.48357
1318404208943,4.49503
1318404268943,4.51377
1318404328943,4.49611
1318404388943,4.50746
1318404448943,4.50799
1318404508943,4.50095
1318404568943,4.51023
1318404628943,4.46867
1318404688943,4.48898
1318404748943,4.51212
1318404808943,4.48829
1318404868943,4.47866
1318404928943,4.49468
1318404988943,4.50647
1318405048943,4.50697
1318405108943,4.48540
1318405168943,4.48467
1318405228943,4.47068
1318405288943,4.54396
1318405348943,4.49549
1318405408943,4.51853
1318405468943,4.52196
1318405528943,4.53257
1318405588943,4.52903
1318405648943,4.62565
1318405708943,4.59999
1318405768943,4.57628
1318405828943,4.54223
1318405888943,4.58479
1318405948943,4.56098
1318406008943,4.55809
1318406068943,4.54605
1318406128943,4.60335
1318406188943,4.59492
1318406248943,4.61902
1318406308943,4.58819
1318406368943,4.59286
1318406428953,4.58961
1318406488953,4.60505
1318406548953,4.59223
1318406608953,4.57178
1318406668953,4.58367
1318406728953,4.55557
1318406788953,4.53391
1318406848953,4.58365
1318406908953,4.56609
1318406968953,4.55787
1318407028953,4.56789
1318407088953,4.50735
1318407148953,4.53157
1318407208953,4.52395
1318407268953,4.50202
1318407328953,4.53867
1318407388953,4.49855
1318407448953,4.51335
1318407508953,4.53543
1318407568953,4.50540
1318407628953,4.54977
1318407688953,4.52367
1318407748953,4.52850
1318407808953,4.53462
1318407868953,4.54559
1318407928953,4.55766
1318407988953,4.51249
1318408048953,4.49763
1318408108953,4.53952
1318408168953,4.54951
1318408228953,4.53067
1318408288953,4.53148
1318408348953,4.50857
1318408408953,4.54768
1318408468953,4.51940
1318408528953,4.54205
1318408588953,4.50543
1318408648953,4.55040
1318408708953,4.50371
1318408768953,4.52237
1318408828953,4.54307
1318408888953,4.54092
1318408948953,4.55893
1318409008953,4.57940
1318409068953,4.58182
1318409128953,4.59846
1318409188953,4.56620
1318409248953,4.63142
1318409308953,4.57344
1318409368953,4.58254
1318409428953,4.60018
1318409488953,4.58704
1318409548953,4.61483
1318409608953,4.60044
1318409668953,4.60845
1318409728953,4.59787
1318409788953,4.55373
1318409848953,4.57478
1318409908953,4.57789
1318409968953,4.55361
1318410028963,4.54424
1318410088963,4.59284
1318410148963,4.54480
1318410208963,4.57367
1318410268963,4.58652
1318410328963,4.60833
1318410388963,4.58790
1318410448963,4.54795
1318410508963,4.59576
1318410568963,4.56964
1318410628963,4.60957
1318410688963,4.60590
1318410748963,4.60054
1318410808963,4.59921
1318410868963,4.62012
1318410928963,4.57443
1318410988963,4.58485
1318411048963,4.56395
1318411108963,4.58045
1318411168963,4.61188
1318411228963,4.58990
1318411288963,4.58167
1318411348963,4.59330
1318411408963,4.57355
1318411468963,4.59988
1318411528963,4.62480
1318411588963,4.63173
1318411648963,4.61454
1318411708963,4.62610
1318411768963,4.62500
1318411828963,4.63235
1318411888963,4.68124
1318411948963,4.65007
1318412008963,4.66956
1318412068963,4.68640
1318412128963,4.64766
1318412188963,4.66072
1318412248963,4.62746
1318412308963,4.65347
1318412368963,4.62359
1318412428963,4.63408
1318412488963,4.60888
1318412548963,4.60643
1318412608963,4.58822
1318412668963,4.60628
1318412728963,4.58952
1318412788963,4.58294
1318412848963,4.58608
1318412908963,4.63491
1318412968963,4.64214
1318413028963,4.70410
1318413088963,4.73090
1318413148963,4.70747
1318413208963,4.69692
1318413268963,4.69653
1318413328963,4.67300
1318413388963,4.66396
1318413448963,4.63312
1318413508963,4.65235
1318413568963,4.61239
1318413628974,4.62417
1318413688974,4.60916
1318413748974,4.63027
1318413808974,4.63980
1318413868974,4.65446
1318413928974,4.64699
1318413988974,4.62556
1318414048974,4.65701
1318414108974,4.60987
1318414168974,4.61844
1318414228974,4.64924
1318414288974,4.59454
1318414348974,4.60980
1318414408974,4.59198
1318414468974,4.59023
1318414528974,4.59876
1318414588974,4.60852
1318414648974,4.60695
1318414708974,4.62414
1318414768974,4.60255
1318414828974,4.60630
1318414888974,4.62360
1318414948974,4.60650
1318415008974,4.64059
1318415068974,4.60623
1318415128974,4.57905
1318415188974,4.56155
1318415248974,4.58094
1318415308974,4.59359
1318415368974,4.61723
1318415428974,4.55806
1318415488974,4.56752
1318415548974,4.56015
1318415608974,4.55831
1318415668974,4.61192
1318415728974,4.64129
1318415788974,4.62232
1318415848974,4.66787
1318415908974,4.69348
1318415968974,4.74267
1318416028974,4.73788
1318416088974,4.72348
1318416148974,4.69345
1318416208974,4.72692
1318416268974,4.70298
1318416328974,4.68054
1318416388974,4.68728
1318416448974,4.70104
1318416508974,4.66114
1318416568974,4.65286
1318416628974,4.64471
1318416688974,4.63248
1318416748974,4.61660
1318416808974,4.62268
1318416868974,4.63092
1318416928974,4.61235
1318416988974,4.61808
1318417048974,4.60645
1318417108974,4.62508
1318417168974,4.62421
1318417228985,4.58655
1318417288985,4.60063
1318417348985,4.63412
1318417408985,4.60937
1318417468985,4.61044
1318417528985,4.60671
1318417588985,4.61714
1318417648985,4.60940
1318417708985,4.64670
1318417768985,4.61247
1318417828985,4.57959
1318417888985,4.62340
1318417948985,4.65160
1318418008985,4.62726
1318418068985,4.69352
1318418128985,4.62042
1318418188985,4.60254
1318418248985,4.60976
1318418308985,4.59469
1318418368985,4.62220
1318418428985,4.63880
1318418488985,4.64361
1318418548985,4.63202
1318418608985,4.63446
1318418668985,4.64137
1318418728985,4.65843
1318418788985,4.65429
1318418848985,4.64600
1318418908985,4.65263
1318418968985,4.61038
1318419028985,4.62462
1318419088985,4.64931
1318419148985,4.64557
1318419208985,4.72671
1318419268985,4.80909
1318419328985,4.89881
1318419388985,5.00711
1318419448985,5.08955
1318419508985,5.09490
1318419568985,5.09642
1318419628985,5.11402
1318419688985,5.10658
1318419748985,5.01629
1318419808985,4.98275
1318419868985,4.91168
1318419928985,4.89946
1318419988985,4.85488
1318420048985,4.80522
1318420108985,4.78446
1318420168985,4.75490
1318420228985,4.71799
1318420288985,4.74733
1318420348985,4.73483
1318420408985,4.69297
1318420468985,4.70466
1318420528985,4.69061
1318420588985,4.71930
1318420648985,4.65423
1318420708985,4.61726
1318420768985,4.68699
1318420828996,4.63625
1318420888996,4.65853
1318420948996,4.65272
1318421008996,4.63351
1318421068996,4.65880
1318421128996,4.65145
1318421188996,4.60033
1318421248996,4.61317
1318421308996,4.59614
1318421368996,4.58127
1318421428996,4.63499
1318421488996,4.63510
1318421548996,4.61390
1318421608996,4.62341
1318421668996,4.59888
1318421728996,4.63814
1318421788996,4.59340
1318421848996,4.64206
1318421908996,4.62972
1318421968996,4.62776
1318422028996,4.63576
1318422088996,4.59788
1318422148996,4.61468
1318422208996,4.63582
1318422268996,4.62623
1318422328996,4.62870
1318422388996,4.64825
1318422448996,4.63366
1318422508996,4.66108
1318422568996,4.62793
1318422628996,4.66200
1318422688996,4.61336
1318422748996,4.64896
1318422808996,4.69915
1318422868996,4.61386
1318422928996,4.62918
1318422988996,4.65204
1318423048996,4.62376
1318423108996,4.64307
1318423168996,4.63400
1318423228996,4.63710
1318423288996,4.66189
1318423348996,4.59359
1318423408996,4.62173
1318423468996,4.62611
1318423528996,4.60274
1318423588996,4.60220
1318423648996,4.72176
1318423708996,4.57751
1318423768996,4.62053
1318423828996,4.63322
1318423888996,4.58515
1318423948996,4.61307
1318424008996,4.60389
1318424068996,4.58171
1318424128996,4.58276
1318424188996,4.58910
1318424248996,4.56626
1318424308996,4.59745
1318424368996,4.63978
1318424429007,4.57861
1318424489007,4.62011
1318424549007,4.59144
1318424609007,4.63619
1318424669007,4.57613
1318424729007,4.54480
1318424789007,4.60103
1318424849007,4.59818
1318424909007,4.57952
1318424969007,4.58297
1318425029007,4.59741
1318425089007,4.57647
1318425149007,4.59346
1318425209007,4.55225
1318425269007,4.54672
1318425329007,4.56793
1318425389007,4.58220
1318425449007,4.58563
1318425509007,4.61190
1318425569007,4.55662
1318425629007,4.56381
1318425689007,4.58962
1318425749007,4.58206
1318425809007,4.58651
1318425869007,4.60630
1318425929007,4.56521
1318425989007,4.59796
1318426049007,4.59159
1318426109007,4.55728
1318426169007,4.56340
1318426229007,4.55844
1318426289007,4.59390
1318426349007,4.57284
1318426409007,4.57639
1318426469007,4.55452
1318426529007,4.57298
1318426589007,4.55614
1318426649007,4.53403
1318426709007,4.56507
1318426769007,4.57970
1318426829007,4.56827
1318426889007,4.57919
1318426949007,4.59816
1318427009007,4.58731
1318427069007,4.58433
1318427129007,4.56628
1318427189007,4.57249
1318427249007,4.53330
1318427309007,4.55968
1318427369007,4.52944
1318427429007,4.53435
1318427489007,4.55967
1318427549007,4.55527
1318427609007,4.54152
1318427669007,4.58525
1318427729007,4.58242
1318427789007,4.54746
1318427849007,4.54589
1318427909007,4.57069
1318427969007,4.56654
1318428029019,4.55903
1318428089019,4.56005
1318428149019,4.59904
1318428209019,4.55402
1318428269019,4.53119
1318428329019,4.52733
1318428389019,4.58417
1318428449019,4.57807
1318428509019,4.60255
1318428569019,4.57824
1318428629019,4.59783
1318428689019,4.56304
1318428749019,4.59367
1318428809019,4.60214
1318428869019,4.57693
1318428929019,4.63436
1318428989019,4.61968
1318429049019,4.70303
1318429109019,4.77838
1318429169019,4.89707
1318429229019,4.99137
1318429289019,4.97223
1318429349019,4.95755
1318429409019,4.95427
1318429469019,4.95860
1318429529019,4.92452
1318429589019,4.90631
1318429649019,4.90186
1318429709019,4.87581
1318429769019,4.87677
1318429829019,4.81447
1318429889019,4.85244
1318429949019,4.81837
1318430009019,4.78873
1318430069019,4.79869
1318430129019,4.74425
1318430189019,4.75314
1318430249019,4.77053
1318430309019,4.68678
1318430369019,4.68980
1318430429019,4.66777
1318430489019,4.65762
1318430549019,4.66347
1318430609019,4.64486
1318430669019,4.57627
1318430729019,4.60935
1318430789019,4.64038
1318430849019,4.57710
1318430909019,4.61968
1318430969019,4.60099
1318431029019,4.57523
1318431089019,4.58306
1318431149019,4.60658
1318431209019,4.59698
1318431269019,4.57925
1318431329019,4.57059
1318431389019,4.56461
1318431449019,4.56035
1318431509019,4.56436
1318431569019,4.59512
1318431629030,4.59274
1318431689030,4.56723
1318431749031,4.53210
1318431809031,4.60264
1318431869031,4.60238
1318431929031,4.57603
1318431989031,4.58977
1318432049030,4.61996
1318432109030,4.57781
1318432169030,4.59816
1318432229030,4.59415
1318432289030,4.56533
1318432349030,4.59271
1318432409030,4.61412
1318432469030,4.58286
1318432529030,4.60486
1318432589030,4.62069
1318432649030,4.62527
1318432709030,4.61656
1318432769030,4.61954
1318432829030,4.64549
1318432889030,4.71732
1318432949030,4.71332
1318433009030,4.66552
1318433069031,4.65280
1318433129031,4.66430
1318433189031,4.60838
1318433249031,4.60537
1318433309031,4.62508
1318433369031,4.63513
1318433429030,4.65088
1318433489030,4.64792
1318433549030,4.63039
1318433609030,4.58760
1318433669030,4.58785
1318433729030,4.58672
1318433789030,4.54081
1318433849030,4.59953
1318433909030,4.59093
1318433969030,4.59037
1318434029030,4.58503
1318434089030,4.53134
1318434149030,4.60365
1318434209030,4.57990
1318434269030,4.55612
1318434329030,4.56790
1318434389030,4.56089
1318434449031,4.55299
1318434509031,4.58561
1318434569031,4.53486
1318434629031,4.58312
1318434689031,4.60116
1318434749030,4.58049
1318434809030,4.57878
1318434869030,4.55488
1318434929030,4.57010
1318434989030,4.58387
1318435049030,4.60599
1318435109030,4.58754
1318435169030,4.56021
1318435229042,4.57601
1318435289042,4.57246
1318435349042,4.55299
1318435409042,4.53220
1318435469042,4.56659
1318435529042,4.58377
1318435589042,4.57212
1318435649042,4.57889
1318435709042,4.60543
1318435769042,4.56725
1318435829042,4.55954
1318435889042,4.56623
1318435949042,4.58083
1318436009042,4.56759
1318436069042,4.55806
1318436129042,4.57970
1318436189042,4.59853
1318436249042,4.58432
1318436309042,4.59310
1318436369042,4.58858
1318436429042,4.56540
1318436489042,4.60937
1318436549042,4.60850
1318436609042,4.61876
1318436669042,4.57132
1318436729042,4.59135
1318436789042,4.57563
1318436849042,4.58339
1318436909042,4.58290
1318436969042,4.63292
1318437029042,4.65763
1318437089042,4.69745
1318437149042,4.68578
1318437209042,4.62114
1318437269042,4.63164
1318437329042,4.60583
1318437389042,4.64674
1318437449042,4.62669
1318437509042,4.63190
1318437569042,4.65831
1318437629042,4.69378
1318437689042,4.68550
1318437749042,4.74088
1318437809042,4.82915
1318437869042,4.86579
1318437929042,4.85548
1318437989042,4.82577
1318438049042,4.79622
1318438109042,4.78711
1318438169042,4.77018
1318438229042,4.70345
1318438289042,4.73299
1318438349042,4.67796
1318438409042,4.66739
1318438469042,4.66505
1318438529042,4.64847
1318438589042,4.65679
1318438649042,4.61837
1318438709042,4.61256
1318438769042,4.60332
1318438829054,4.62826
1318438889054,4.58366
1318438949054,4.61034
1318439009054,4.56913
1318439069054,4.58587
1318439129054,4.58524
1318439189054,4.60578
1318439249054,4.59331
1318439309054,4.60978
1318439369054,4.57276
1318439429054,4.58897
1318439489054,4.58295
1318440029054,4.54465
1318440089054,4.56947
1318440149054,4.58322
1318440209054,4.55990
1318440269054,4.58180
1318440329054,4.56834
1318440389054,4.58380
1318440449054,4.55171
1318440509054,4.55281
1318440569054,4.55202
1318440629054,4.56468
1318440689054,4.57135
1318440749054,4.53880
1318440809054,4.53665
1318440869054,4.56550
1318440929054,4.52559
1318440989054,4.51139
1318441049054,4.54676
1318441109054,4.48574
1318441169054,4.50592
1318441229054,4.52696
1318441289054,4.54854
1318441349054,4.52820
1318441409054,4.56123
1318441469054,4.56804
1318441529054,4.53119
1318441589054,4.52439
1318441649054,4.55066
1318441709054,4.50416
1318441769054,4.54636
1318441829054,4.54500
1318441889054,4.49948
1318441949054,4.52195
1318442009054,4.55227
1318442069054,4.52677
1318442129054,4.55013
1318442189054,4.50831
1318442249054,4.48403
1318442309054,4.52555
1318442369054,4.55185
1318442429066,4.52755
1318442489066,4.55126
1318442549066,4.53277
1318442609066,4.51726
1318442669066,4.52864
1318442729066,4.53085
1318442789066,4.53692
1318442849066,4.54653
1318442909066,4.51829
1318442969066,4.55438
1318443029066,4.53005
1318443089066,4.53439
1318443149066,4.55249
1318443269066,4.49423
1318443329066,4.52427
1318443389066,4.52024
1318443449066,4.52348
1318443509066,4.46535
1318443569066,4.49387
1318443629066,4.52049
1318443689066,4.51693
1318443749066,4.49019
1318443809066,4.49845
1318443869066,4.51682
1318443929066,4.54343
1318443989066,4.48127
1318444049066,4.52940
1318444109066,4.55563
1318444169066,4.54823
1318444229066,4.57044
1318444289066,4.57810
1318444349066,4.56545
1318444409066,4.55456
1318444469066,4.51603
1318444529066,4.52401
1318444589066,4.54141
1318444649066,4.53514
1318444709066,4.56568
1318444769066,4.53212
1318444829066,4.48980
1318444889066,4.55087
1318444949066,4.54450
1318445009066,4.59114
1318445069066,4.58644
1318445129066,4.55233
1318445189066,4.58267
1318445249066,4.60233
1318445309066,4.56765
1318445369066,4.56325
1318445429066,4.62179
1318445489066,4.52518
1318445549066,4.51824
1318445609066,4.53527
1318445669066,4.53462
1318445729066,4.51121
1318445789066,4.52063
1318445849066,4.51049
1318445909066,4.54545
1318445969066,4.53620
1318446029078,4.53131
1318446089078,4.51093
1318446149078,4.49942
1318446209078,4.49996
1318446269078,4.53868
1318446329078,4.49882
1318446389078,4.55663
1318446449078,4.53445
1318446509078,4.51575
1318446569078,4.51091
1318446629078,4.53308
1318446689078,4.49299
1318446749078,4.55620
1318446809078,4.46407
1318446869078,4.49629
1318446929078,4.50967
1318446989078,4.53957
1318447049078,4.50789
1318447109078,4.49328
1318447169078,4.51928
1318447229078,4.49486
1318447289078,4.52924
1318447349078,4.52727
1318447409078,4.50799
1318447469078,4.47119
1318447529078,4.52772
1318447589078,4.52194
1318447649078,4.49464
1318447769078,4.46936
1318447829078,4.49564
1318447889078,4.46831
1318447949078,4.48879
1318448009078,4.51986
1318448069078,4.46561
1318448129078,4.50139
1318448189078,4.51076
1318448249078,4.50083
1318448309078,4.49557
1318448369078,4.50500
1318448429078,4.42492
1318448489078,4.50428
1318448549078,4.52070
1318448609078,4.49298
1318448669078,4.47779
1318448729078,4.52269
1318448789078,4.49736
1318448849078,4.58299
1318448909078,4.57388
1318448969078,4.64035
1318449029078,4.63345
1318449089078,4.60994
1318449149078,4.63713
1318449209078,4.61871
1318449269078,4.63075
1318449329078,4.61459
1318449389078,4.57576
1318449449078,4.60708
1318449509078,4.56607
1318449569078,4.55557
1318449629089,4.55768
1318449689089,4.55147
1318449749089,4.55955
1318449809089,4.52149
1318449869089,4.51858
1318449929089,4.52199
1318449989089,4.56114
1318450049089,4.52200
1318450109089,4.50307
1318450169089,4.50898
1318450229089,4.52771
1318450289089,4.49865
1318450349089,4.49465
1318450409089,4.50743
1318450469089,4.48088
1318450529089,4.52099
1318450589089,4.50676
1318450649089,4.50209
1318450709089,4.48924
1318450769089,4.50744
1318450829089,4.44995
1318450889089,4.49278
1318450949089,4.47521
1318451009089,4.57483
1318451069089,4.51229
1318451129089,4.51506
1318451189089,4.53704
1318451249089,4.48963
1318451309089,4.50284
1318451369089,4.47107
1318451429089,4.49228
1318451489089,4.48909
1318451549089,4.50461
1318451609089,4.51490
1318451669089,4.45581
1318451729089,4.45066
1318451789089,4.51216
1318451849089,4.47322
1318451909089,4.45162
1318451969089,4.49514
1318452029089,4.49487
1318452089089,4.50770
1318452149089,4.47368
1318452209089,4.46430
1318452269089,4.47323
1318452329089,4.44584
1318452389089,4.48868
1318452449089,4.47384
1318452509089,4.47199
1318452569089,4.51020
1318452629089,4.51278
1318452689089,4.43908
1318452749089,4.49038
1318452809089,4.45734
1318452869089,4.49438
1318452929089,4.55222
1318452989089,4.46709
1318453049089,4.50623
1318453109089,4.50597
1318453169089,4.50722
1318453229101,4.49623
1318453289101,4.47161
1318453349101,4.47991
1318453409101,4.45770
1318453469101,4.47828
1318453529101,4.48195
1318453589101,4.46569
1318453649101,4.46696
1318453709101,4.44729
1318453769101,4.48792
1318453829101,4.48924
1318453889101,4.47332
1318453949101,4.50376
1318454009101,4.46650
1318454069101,4.48946
1318454129101,4.48002
1318454189101,4.49741
1318454249101,4.48454
1318454309101,4.47471
1318454369101,4.45559
1318454429101,4.49852
1318454489101,4.46258
1318454549101,4.47343
1318454609101,4.45899
1318454669101,4.46405
1318454729101,4.46343
1318454789101,4.45132
1318454849101,4.47661
1318454909101,4.49176
1318454969101,4.45919
1318455029101,4.46636
1318455089101,4.47381
1318455149101,4.46096
1318455209101,4.48925
1318455269101,4.45233
1318455329101,4.44529
1318455389101,4.46266
1318455449101,4.47732
1318455509101,4.52008
1318455569101,4.48465
1318455629101,4.48612
1318455689101,4.49151
1318455749101,4.45768
1318455809101,4.48721
1318455869101,4.46713
1318455929101,4.49668
1318455989101,4.53231
1318456049101,4.47898
1318456109101,4.50014
1318456169101,4.49810
1318456229101,4.48946
1318456289101,4.48674
1318456349101,4.46704
1318456409101,4.47159
1318456469101,4.49323
1318456529101,4.50017
1318456589101,4.46620
1318456649101,4.50024
1318456709101,4.46081
1318456769101,4.43170
1318456829113,4.50906
1318456889113,4.51866
1318456949113,4.52387
1318457009113,4.53237
1318457069113,4.51452
1318457129113,4.53668
1318457189113,4.51210
1318457249113,4.51550
1318457309113,4.51236
1318457369113,4.51745
1318457429113,4.48255
1318457489113,4.47564
1318457549113,4.51314
1318457609112,4.50549
1318457669112,4.49876
1318457729112,4.51240
1318457789112,4.49241
1318457849112,4.52011
1318457909113,4.50533
1318457969113,4.50034
1318458029113,4.48666
1318458089113,4.47938
1318458149113,4.49158
1318458209113,4.49514
1318458269113,4.51308
1318458329113,4.53191
1318458389113,4.50258
1318458449113,4.52294
1318458509113,4.50591
1318458569113,4.46823
1318458629113,4.48873
1318458689113,4.50850
1318458749113,4.47894
1318458809113,4.50717
1318458869113,4.51863
1318458929113,4.51626
1318458989112,4.50331
1318459049112,4.49601
1318459109112,4.50728
1318459169112,4.50681
1318459229112,4.48864
1318459289113,4.51303
1318459349113,4.49567
1318459409113,4.48225
1318459469113,4.51223
1318459529113,4.48852
1318459589113,4.50534
1318459649113,4.47444
1318459709113,4.46418
1318459769113,4.49370
1318459829113,4.51622
1318459889113,4.50676
1318459949113,4.49720
1318460009113,4.50849
1318460069113,4.50991
1318460129113,4.53735
1318460189113,4.52353
1318460249113,4.53800
1318460309112,4.52016
1318460369112,4.47596
1318460429124,4.46580
1318460489124,4.49271
1318460549124,4.49685
1318460609124,4.50248
1318460669124,4.50374
1318460729124,4.52476
1318460789124,4.51491
1318460849124,4.45801
1318460909124,4.49132
1318460969124,4.49845
1318461029124,4.49708
1318461089124,4.49750
1318461149124,4.50503
1318461209124,4.45333
1318461269124,4.54825
1318461329124,4.49449
1318461389124,4.51536
1318461449124,4.50362
1318461509124,4.46451
1318461569124,4.51961
1318461629124,4.48716
1318461689124,4.53545
1318461749124,4.49991
1318461809124,4.53564
1318461869124,4.49019
1318461929124,4.51736
1318461989124,4.48136
1318462049124,4.53840
1318462109124,4.48838
1318462169124,4.52856
1318462229124,4.51032
1318462289124,4.49086
1318462349124,4.53421
1318462409124,4.49712
1318462469124,4.50998
1318462529124,4.54086
1318462589124,4.51522
1318462649124,4.49309
1318462709124,4.51929
1318462769124,4.51620
1318462829124,4.49173
1318462889124,4.51084
1318462949124,4.51411
1318463009124,4.52017
1318463069124,4.51807
1318463129124,4.51382
1318463189124,4.51676
1318463249124,4.50459
1318463309124,4.53526
1318463369124,4.49298
1318463429124,4.52441
1318463489124,4.50892
1318463549124,4.53402
1318463609124,4.49776
1318463669124,4.55150
1318463729124,4.55016
1318463789124,4.53189
1318463849124,4.51280
1318463909124,4.48953
1318463969124,4.48701