1318550429401,4.72080
1318550489401,4.72124
1318550549401,4.71479
1318550609401,4.75503
1318550669401,4.73913
1318550729401,4.72688
1318550789401,4.71758
1318550849401,4.69875
1318550909401,4.70640
1318550969401,4.70595
1318551029401,4.70426
1318551089401,4.67003
1318551149401,4.65791
1318551209401,4.64097
1318551269401,4.65634
1318551329401,4.63705
1318551389401,4.62280
1318551449401,4.63790
1318551509401,4.62634
1318551569401,4.63256
1318551629401,4.59794
1318551689401,4.57935
1318551749401,4.59612
1318551809401,4.56842
1318551869401,4.55900
1318551929401,4.63404
1318551989401,4.62453
1318552049401,4.54374
1318552109401,4.56572
1318552169401,4.56809
1318552229401,4.53881
1318552289401,4.58209
1318552349401,4.53654
1318552409401,4.56179
1318552469401,4.55754
1318552529401,4.53345
1318552589401,4.53762
1318552649401,4.56813
1318552709401,4.58780
1318552769401,4.58320
1318552829401,4.55715
1318552889401,4.55922
1318552949401,4.55884
1318553009401,4.55972
1318553069401,4.52067
1318553129401,4.52762
1318553189401,4.52208
1318553249401,4.51255
1318553309401,4.56110
1318553369401,4.51863
1318553429401,4.53682
1318553489401,4.55034
1318553549401,4.53226
1318553609401,4.57704
1318553669401,4.56418
1318553729401,4.53696
1318553789401,4.54329
1318553849401,4.56581
1318553909401,4.53455
1318553969401,4.53671
1318554029411,4.54796
1318554089411,4.52222
1318554149411,4.55343
1318554209411,4.60367
1318554269411,4.54973
1318554329411,4.52700
1318554389411,4.54468
1318554449411,4.56388
1318554509411,4.53609
1318554569411,4.51140
1318554629411,4.53002
1318554689411,4.52397
1318554749411,4.54132
1318554809411,4.54057
1318554869411,4.52273
1318554929411,4.53347
1318554989411,4.53000
1318555049411,4.56004
1318555109411,4.53307
1318555169411,4.53770
1318555229411,4.54144
1318555289411,4.56678
1318555349411,4.57454
1318555409411,4.57670
1318555469411,4.56179
1318555529411,4.55335
1318555589411,4.54745
1318555649411,4.55167
1318555709411,4.56056
1318555769411,4.56088
1318555829411,4.57770
1318555889411,4.53288
1318555949411,4.59817
1318556009411,4.57917
1318556069411,4.56613
1318556129411,4.56084
1318556189411,4.53770
1318556249411,4.56041
1318556309411,4.57111
1318556369411,4.56247
1318556429411,4.51444
1318556489411,4.56882
1318556549411,4.54855
1318556609411,4.52369
1318556669411,4.52175
1318556729411,4.56022
1318556789411,4.52517
1318556849411,4.57166
1318556909411,4.54956
1318556969411,4.56523
1318557029411,4.57121
1318557089411,4.61550
1318557149411,4.61132
1318557209411,4.58479
1318557269411,4.56342
1318557329411,4.58973
1318557389411,4.59263
1318557449411,4.54419
1318557509411,4.55202
1318557569411,4.57022
1318557629422,4.55284
1318557689422,4.58038
1318557749422,4.56807
1318557809422,4.53896
1318557869422,4.52091
1318557929422,4.52785
1318557989422,4.54443
1318558049422,4.55463
1318558109422,4.55985
1318558169422,4.57952
1318558229422,4.57490
1318558289422,4.55246
1318558349422,4.50647
1318558409422,4.56151
1318558469422,4.55306
1318558529422,4.57345
1318558589422,4.55076
1318558649422,4.51608
1318558709421,4.53678
1318558769421,4.54703
1318558829422,4.55008
1318558889422,4.58139
1318558949422,4.56434
1318559009422,4.54183
1318559069422,4.53338
1318559129422,4.53734
1318559189422,4.55866
1318559249422,4.52097
1318559309422,4.51232
1318559369422,4.54396
1318559429422,4.52957
1318559489422,4.53949
1318559549422,4.52727
1318559609422,4.53473
1318559669422,4.53214
1318559729422,4.51135
1318559789422,4.52031
1318559849422,4.55110
1318559909422,4.58986
1318559969422,4.52110
1318560029422,4.51528
1318560089421,4.50591
1318560149421,4.55824
1318560209422,4.56682
1318560269422,4.49476
1318560329422,4.54250
1318560389422,4.54481
1318560449422,4.51464
1318560509422,4.54305
1318560569422,4.52693
1318560629422,4.55548
1318560689422,4.53675
1318560749422,4.55222
1318560809422,4.53686
1318560869422,4.54152
1318560929422,4.51395
1318560989422,4.55922
1318561049422,4.52259
1318561109422,4.52618
1318561169422,4.50283
1318561229432,4.54389
1318561289432,4.58228
1318561349432,4.55758
1318561409432,4.52651
1318561469432,4.51745
1318561529432,4.51989
1318561589432,4.52250
1318561649432,4.54511
1318561709432,4.53712
1318561769432,4.52128
1318561829432,4.53287
1318561889432,4.52268
1318561949432,4.52126
1318562009432,4.50473
1318562069432,4.51154
1318562129432,4.51423
1318562189432,4.53272
1318562249432,4.52418
1318562309432,4.51465
1318562369432,4.51416
1318562429432,4.52723
1318562489432,4.56989
1318562549432,4.50108
1318562609432,4.52041
1318562669432,4.52916
1318562729432,4.55209
1318562789432,4.53205
1318562849432,4.55521
1318562909432,4.55019
1318562969432,4.53568
1318563029432,4.53231
1318563089432,4.55395
1318563149432,4.54110
1318563209432,4.51974
1318563269432,4.55435
1318563329432,4.53958
1318563389432,4.53541
1318563449432,4.47700
1318563509432,4.55743
1318563569432,4.54772
1318563629432,4.50058
1318563689432,4.53174
1318563749432,4.53528
1318563809432,4.53589
1318563869432,4.52239
1318563929432,4.48037
1318563989432,4.55400
1318564049432,4.54713
1318564109432,4.53544
1318564169432,4.53341
1318564229432,4.55834
1318564289432,4.55000
1318564349432,4.54755
1318564409432,4.52919
1318564469432,4.50739
1318564529432,4.54613
1318564589432,4.48479
1318564649432,4.54293
1318564709432,4.54059
1318564769432,4.52229
1318564829442,4.52526
1318564889442,4.51819
1318564949442,4.58552
1318565009442,4.54542
1318565069442,4.57964
1318565129442,4.56251
1318565189442,4.57066
1318565249442,4.52453
1318565309442,4.54593
1318565369442,4.56967
1318565429442,4.55500
1318565489442,4.54158
1318565549442,4.55363
1318565609442,4.56306
1318565669442,4.55598
1318565729442,4.54287
1318565789442,4.54498
1318565849442,4.55211
1318565909442,4.57274
1318565969442,4.55453
1318566029442,4.55701
1318566089441,4.53440
1318566149441,4.54973
1318566209442,4.54043
1318566269442,4.55322
1318566329442,4.55209
1318566389442,4.54138
1318566449442,4.54459
1318566509442,4.56073
1318566569442,4.56402
1318566629442,4.56390
1318566689442,4.54853
1318566749442,4.53101
1318566809442,4.55349
1318566869442,4.58445
1318566929442,4.54910
1318566989442,4.54996
1318567049442,4.52891
1318567109442,4.53046
1318567169442,4.56321
1318567229442,4.54350
1318567289442,4.55271
1318567349442,4.55535
1318567409441,4.55010
1318567469441,4.55037
1318567529442,4.53252
1318567589442,4.56666
1318567649442,4.58350
1318567709442,4.58515
1318567769442,4.54118
1318567829442,4.55536
1318567889442,4.54664
1318567949442,4.55299
1318568009442,4.58637
1318568069442,4.56829
1318568129442,4.55889
1318568189442,4.52534
1318568249442,4.57152
1318568309442,4.55057
1318568369442,4.56853
1318568429452,4.59765
1318568489452,4.54287
1318568549452,4.53922
1318568609452,4.55154
1318568669452,4.56949
1318568729452,4.58344
1318568789452,4.54748
1318568849452,4.56873
1318568909452,4.57396
1318568969452,4.52669
1318569029452,4.55932
1318569089452,4.55337
1318569149452,4.56683
1318569209452,4.55929
1318569269452,4.58518
1318569329452,4.57003
1318569389452,4.56445
1318569449452,4.57074
1318569509452,4.54271
1318569569452,4.60176
1318569629452,4.62175
1318569689452,4.55631
1318569749452,4.57761
1318569809452,4.57732
1318569869452,4.57834
1318569929452,4.55644
1318569989452,4.54414
1318570049452,4.57430
1318570109452,4.56777
1318570169452,4.59621
1318570229452,4.56724
1318570289452,4.56112
1318570349452,4.55607
1318570409452,4.53729
1318570469452,4.57859
1318570529452,4.55661
1318570589452,4.56305
1318570649452,4.54605
1318570709452,4.57250
1318570769452,4.55778
1318570829452,4.53599
1318570889452,4.52941
1318570949452,4.57676
1318571009452,4.57128
1318571069452,4.56055
1318571129452,4.64964
1318571189452,4.57445
1318571249452,4.54376
1318571309452,4.56361
1318571369452,4.54749
1318571429452,4.56277
1318571489452,4.52447
1318571549452,4.54578
1318571609452,4.58181
1318571669452,4.56498
1318571729452,4.54830
1318571789452,4.57540
1318571849452,4.57420
1318571909452,4.57093
1318571969452,4.54342
1318572029462,4.59833
1318572089462,4.60488
1318572149462,4.57184
1318572209462,4.56504
1318572269462,4.56867
1318572329462,4.59109
1318572389462,4.59737
1318572449462,4.53063
1318572509462,4.54114
1318572569462,4.52464
1318572629462,4.56848
1318572689462,4.58805
1318572749462,4.58516
1318572809462,4.58482
1318572869462,4.56834
1318572929462,4.57101
1318572989462,4.55794
1318573049462,4.54923
1318573109462,4.52218
1318573169462,4.55491
1318573229462,4.53424
1318573289462,4.58038
1318573349462,4.55320
1318573409462,4.58959
1318573469462,4.55986
1318573529462,4.54948
1318573589462,4.54960
1318573649462,4.54358
1318573709462,4.59053
1318573769462,4.61083
1318573829462,4.64410
1318573889462,4.59004
1318573949462,4.56471
1318574009462,4.56285
1318574069462,4.54454
1318574129462,4.56224
1318574189462,4.54592
1318574249462,4.51852
1318574309462,4.53738
1318574369462,4.51924
1318574429462,4.55018
1318574489462,4.50493
1318574549462,4.55522
1318574609462,4.51175
1318574669462,4.59280
1318574729462,4.48901
1318574789462,4.50328
1318574849462,4.53533
1318574909462,4.51597
1318574969462,4.53457
1318575029462,4.51065
1318575089462,4.49103
1318575149462,4.52669
1318575209462,4.52071
1318575269462,4.49838
1318575329462,4.49119
1318575389462,4.52294
1318575449462,4.52859
1318575509462,4.50373
1318575569462,4.54436
1318575629472,4.50489
1318575689472,4.52542
1318575749472,4.51581
1318575809472,4.51717
1318575869472,4.49093
1318575929472,4.51730
1318575989472,4.54271
1318576049472,4.51515
1318576109472,4.49949
1318576169472,4.50372
1318576229472,4.52382
1318576289472,4.50519
1318576349472,4.49874
1318576409472,4.52194
1318576469472,4.49321
1318576529472,4.54956
1318576589472,4.50137
1318576649472,4.51998
1318576709472,4.53139
1318576769472,4.52315
1318576829472,4.53786
1318576889472,4.53050
1318576949472,4.51737
1318577009472,4.48299
1318577069472,4.49604
1318577129472,4.52198
1318577189472,4.46854
1318577249472,4.54048
1318577309472,4.48854
1318577369472,4.53979
1318577429472,4.53665
1318577489472,4.50209
1318577549472,4.52963
1318577609472,4.53083
1318577669472,4.53369
1318577729472,4.52753
1318577789472,4.52022
1318577849472,4.49879
1318577909472,4.50890
1318577969472,4.49752
1318578029472,4.53314
1318578089472,4.53248
1318578149472,4.50651
1318578209472,4.52487
1318578269472,4.50877
1318578329472,4.52093
1318578389472,4.54790
1318578449472,4.51925
1318578509472,4.53470
1318578569472,4.53837
1318578629472,4.49298
1318578689472,4.51561
1318578749472,4.52365
1318578809472,4.48282
1318578869472,4.50020
1318578929472,4.49431
1318578989472,4.50574
1318579049472,4.52686
1318579109472,4.49131
1318579169472,4.54428
1318579229482,4.50330
1318579289482,4.54789
1318579349482,4.48650
1318579409482,4.51240
1318579469482,4.52119
1318579529482,4.51661
1318579589482,4.53722
1318579649482,4.50568
1318579709482,4.51449
1318579769482,4.51626
1318579829482,4.52539
1318579889482,4.52286
1318579949482,4.47484
1318580009482,4.52669
1318580069482,4.51611
1318580129482,4.53792
1318580189482,4.53786
1318580249482,4.47611
1318580309482,4.48848
1318580369482,4.48990
1318580429482,4.48005
1318580489482,4.57248
1318580549482,4.51019
1318580609482,4.49505
1318580669482,4.48669
1318580729482,4.51495
1318580789482,4.53783
1318580849482,4.54914
1318580909482,4.56088
1318580969482,4.53731
1318581029482,4.52474
1318581089482,4.53669
1318581149482,4.50968
1318581209482,4.51411
1318581269482,4.52814
1318581329482,4.51588
1318581389482,4.48563
1318581449482,4.49507
1318581509482,4.51267
1318581569482,4.51083
1318581629482,4.54792
1318581689482,4.50856
1318581749482,4.49367
1318581809482,4.51692
1318581869482,4.54689
1318581929482,4.49428
1318581989482,4.48908
1318582049482,4.50731
1318582109482,4.51961
1318582169482,4.48371
1318582229482,4.50129
1318582289482,4.49634
1318582349482,4.50800
1318582409482,4.51061
1318582469482,4.55978
1318582529482,4.62411
1318582589482,4.56191
1318582649482,4.55093
1318582709482,4.52138
1318582769482,4.51774
1318582829493,4.55177
1318582889493,4.51328
1318582949493,4.55980
1318583009493,4.51606
1318583069493,4.55919
1318583129493,4.53053
1318583189493,4.52076
1318583249493,4.52262
1318583309493,4.53895
1318583369493,4.54245
1318583429493,4.54129
1318583489493,4.51597
1318583549493,4.52318
1318583609493,4.54999
1318583669493,4.53089
1318583729493,4.50518
1318583789493,4.51688
1318583849493,4.51536
1318583909493,4.51606
1318583969493,4.46481
1318584029493,4.55436
1318584089493,4.51019
1318584149493,4.47467
1318584209493,4.49681
1318584269493,4.52597
1318584329493,4.57215
1318584389493,4.51484
1318584449493,4.56922
1318584509493,4.53733
1318584569493,4.52057
1318584629493,4.52716
1318584689493,4.52637
1318584749493,4.49221
1318584809493,4.51841
1318584869493,4.52279
1318584929493,4.50857
1318584989493,4.55493
1318585049493,4.48834
1318585109493,4.52169
1318585169493,4.50911
1318585229493,4.52557
1318585289493,4.53832
1318585349493,4.50142
1318585409493,4.56257
1318585469493,4.52400
1318585529493,4.52199
1318585589493,4.52373
1318585649493,4.53417
1318585709493,4.53403
1318585769493,4.52735
1318585829493,4.54645
1318585889493,4.53103
1318585949493,4.50709
1318586009493,4.54152
1318586069493,4.52207
1318586129493,4.50595
1318586189493,4.51490
1318586249493,4.52451
1318586309493,4.52018
1318586369493,4.53143
1318586429504,4.53130
1318586489504,4.54475
1318586549504,4.52239
1318586609504,4.53366
1318586669504,4.50534
1318586729504,4.52458
1318586789504,4.54874
1318586849504,4.53755
1318586909504,4.53630
1318586969504,4.51790
1318587029504,4.52887
1318587089504,4.53846
1318587149504,4.49665
1318587209504,4.51078
1318587269504,4.52396
1318587329504,4.53062
1318587389504,4.51659
1318587449504,4.54524
1318587509504,4.49869
1318587569504,4.52467
1318587629504,4.50635
1318587689504,4.52998
1318587749504,4.54110
1318587809504,4.52880
1318587869504,4.58583
1318587929504,4.56963
1318587989504,4.57160
1318588049504,4.55652
1318588109504,4.55373
1318588169504,4.54713
1318588229504,4.54109
1318588289504,4.55536
1318588349504,4.56071
1318588409504,4.56514
1318588469504,4.58795
1318588529504,4.54942
1318588589504,4.54751
1318588649504,4.51647
1318588709504,4.55643
1318588769504,4.57491
1318588829504,4.51587
1318588889504,4.55895
1318588949504,4.53404
1318589009504,4.58877
1318589069504,4.54504
1318589129504,4.56972
1318589189504,4.56934
1318589249504,4.56527
1318589309504,4.55323
1318589369504,4.54806
1318589429504,4.55479
1318589489504,4.52812
1318589549504,4.54945
1318589609504,4.53296
1318589669504,4.55138
1318589729504,4.54623
1318589789504,4.54860
1318589849504,4.56193
1318589909504,4.54554
1318589969504,4.52730
1318590029515,4.54828
1318590089514,4.52499
1318590149514,4.54028
1318590209514,4.53365
1318590269514,4.49519
1318590329514,4.52086
1318590389514,4.54318
1318590449514,4.55637
1318590509515,4.50159
1318590569515,4.53517
1318590629515,4.54178
1318590689515,4.55798
1318590749514,4.52586
1318590809515,4.54239
1318590869515,4.52076
1318590929515,4.53605
1318590989515,4.56043
1318591049515,4.50154
1318591109515,4.49684
1318591169515,4.51146
1318591229515,4.53736
1318591289515,4.53953
1318591349515,4.53020
1318591409514,4.52222
1318591469514,4.52424
1318591529514,4.50334
1318591589514,4.50749
1318591649514,4.53823
1318591709514,4.53142
1318591769514,4.52222
1318591829515,4.52808
1318591889515,4.54448
1318591949515,4.54136
1318592009515,4.54949
1318592069515,4.58139
1318592129514,4.52362
1318592189515,4.51854
1318592249515,4.51148
1318592309515,4.57021
1318592369515,4.52635
1318592429515,4.52126
1318592489515,4.59021
1318592549515,4.53403
1318592609515,4.54585
1318592669515,4.52114
1318592729515,4.53824
1318592789514,4.53976
1318592849514,4.51921
1318592909514,4.55489
1318592969514,4.53442
1318593029514,4.51190
1318593089514,4.55497
1318593149514,4.51303
1318593209515,4.54467
1318593269515,4.54692
1318593329515,4.53114
1318593389515,4.54934
1318593449514,4.54636
1318593509515,4.55041
1318593569515,4.50625
1318593629526,4.55570
1318593689526,4.53728
1318593749526,4.53643
1318593809526,4.54077
1318593869526,4.51960
1318593929526,4.55452
1318593989526,4.52127
1318594049526,4.55667
1318594109526,4.53274
1318594169526,4.56599
1318594229526,4.51531
1318594289526,4.55230
1318594349526,4.54487
1318594409526,4.55738
1318594469526,4.53613
1318594529526,4.53846
1318594589526,4.57013
1318594649526,4.53236
1318594709526,4.53330
1318594769526,4.53073
1318594829526,4.52325
1318594889526,4.55843
1318594949526,4.54728
1318595009526,4.54914
1318595069526,4.56403
1318595129526,4.55668
1318595189526,4.55577
1318595249526,4.54216
1318595309526,4.55466
1318595369526,4.53999
1318595429526,4.55546
1318595489526,4.52845
1318595549526,4.48744
1318595609526,4.52025
1318595669526,4.55460
1318595729526,4.52911
1318595789526,4.53936
1318595849526,4.53513
1318595909526,4.56564
1318595969526,4.53653
1318596029526,4.51385
1318596089526,4.48166
1318596149526,4.51280
1318596209526,4.54299
1318596269526,4.49933
1318596329526,4.52457
1318596389526,4.55131
1318596449526,4.54312
1318596509526,4.57703
1318596569526,4.57154
1318596629526,4.52536
1318596689526,4.53915
1318596749526,4.56783
1318596809526,4.49661
1318596869526,4.55161
1318596929526,4.55481
1318596989526,4.53149
1318597049526,4.54958
1318597109526,4.57461
1318597169526,4.52174
1318597229537,4.54626
1318597289537,4.51254
1318597349537,4.54226
1318597409537,4.57019
1318597469537,4.52463
1318597529537,4.56489
1318597589537,4.55612
1318597649537,4.55875
1318597709537,4.55502
1318597769537,4.56725
1318597829537,4.52925
1318597889537,4.56800
1318597949537,4.53705
1318598009537,4.57081
1318598069537,4.58335
1318598129537,4.57127
1318598189537,4.58930
1318598249537,4.55822
1318598309537,4.54497
1318598369537,4.57029
1318598429537,4.52592
1318598489537,4.56291
1318598549537,4.59236
1318598609537,4.60994
1318598669537,4.58065
1318598729537,4.57016
1318598789537,4.58622
1318598849537,4.56726
1318598909537,4.57090
1318598969537,4.57946
1318599029537,4.58010
1318599089537,4.55872
1318599149537,4.60693
1318599209537,4.54750
1318599269537,4.56750
1318599329537,4.59127
1318599389537,4.55664
1318599449537,4.57537
1318599509537,4.52881
1318599569537,4.58021
1318599629537,4.56839
1318599689537,4.60399
1318599749537,4.56766
1318599809537,4.60214
1318599869537,4.57148
1318599929537,4.56881
1318599989537,4.57721
1318600049537,4.59835
1318600109537,4.56743
1318600169537,4.55006
1318600229537,4.56958
1318600289537,4.58850
1318600349537,4.57302
1318600409537,4.57882
1318600469537,4.60079
1318600529537,4.61790
1318600589537,4.59196
1318600649537,4.57371
1318600709537,4.59659
1318600769537,4.60953
1318600829549,4.59117
1318600889549,4.56587
1318600949549,4.57294
1318601009549,4.57261
1318601069549,4.55038
1318601129549,4.55049
1318601189549,4.59178
1318601249549,4.56866
1318601309549,4.59652
1318601369549,4.55819
1318601429549,4.59413
1318601489549,4.54479
1318601549549,4.57737
1318601609549,4.58387
1318601669549,4.58344
1318601729549,4.55687
1318601789549,4.55136
1318601849549,4.59665
1318601909549,4.55853
1318601969549,4.57873
1318602029549,4.57094
1318602089549,4.52612
1318602149549,4.57004
1318602209549,4.56944
1318602269549,4.58224
1318602329549,4.55634
1318602389549,4.57171
1318602449549,4.56283
1318602509549,4.56056
1318602569549,4.60855
1318602629549,4.56723
1318602689549,4.54266
1318602749549,4.52310
1318602809549,4.53637
1318602869549,4.55662
1318602929549,4.56762
1318602989549,4.57751
1318603049549,4.55741
1318603109549,4.53808
1318603169549,4.53003
1318603229549,4.55612
1318603289549,4.56984
1318603349549,4.57819
1318603409549,4.58207
1318603469549,4.57962
1318603529549,4.57477
1318603589549,4.56499
1318603649549,4.54931
1318603709549,4.51515
1318603769549,4.56324
1318603829549,4.53790
1318603889549,4.58562
1318603949549,4.58569
1318604009549,4.55147
1318604069549,4.56001
1318604129549,4.56586
1318604189549,4.56268
1318604249549,4.57593
1318604309549,4.55819
1318604369549,4.56163
1318604429560,4.54590
1318604489560,4.50771
1318604549560,4.56026
1318604609560,4.53659
1318604669560,4.54114
1318604729560,4.54840
1318604789560,4.52726
1318604849560,4.56039
1318604909560,4.52862
1318604969560,4.54491
1318605029560,4.53892
1318605089560,4.63241
1318605149560,4.61621
1318605209560,4.66689
1318605269560,4.59207
1318605329560,4.61556
1318605389560,4.59158
1318605449560,4.60175
1318605509560,4.58723
1318605569560,4.59013
1318605629560,4.58979
1318605689560,4.60881
1318605749560,4.52386
1318605809560,4.56366
1318605869560,4.56684
1318605929560,4.57089
1318605989560,4.53562
1318606049560,4.57125
1318606109560,4.56724
1318606169560,4.58725
1318606229560,4.56216
1318606289560,4.56600
1318606349560,4.53312
1318606409560,4.57510
1318606469560,4.56520
1318606529560,4.56642
1318606589560,4.54203
1318606649560,4.54421
1318606709560,4.55966
1318606769560,4.54249
1318606829560,4.55490
1318606889560,4.55336
1318606949560,4.56085
1318607009560,4.56683
1318607069560,4.54230
1318607129560,4.55373
1318607189560,4.54804
1318607249560,4.53782
1318607309560,4.55587
1318607369560,4.55924
1318607429560,4.52082
1318607489560,4.52028
1318607549560,4.52750
1318607609560,4.52842
1318607669560,4.54776
1318607729560,4.54368
1318607789560,4.51850
1318607849560,4.52138
1318607909560,4.52466
1318607969560,4.51379
1318608029572,4.54484
1318608089572,4.54593
1318608149572,4.56308
1318608209572,4.52751
1318608269572,4.56286
1318608329572,4.54493
1318608389572,4.52591
1318608449572,4.55521
1318608509572,4.56381
1318608569572,4.53371
1318608629572,4.52440
1318608689572,4.56451
1318608749572,4.57280
1318608809572,4.56669
1318608869572,4.54815
1318608929572,4.55737
1318608989572,4.55717
1318609049572,4.56775
1318609109572,4.55023
1318609169572,4.57627
1318609229572,4.58148
1318609289572,4.54589
1318609349572,4.53615
1318609409572,4.51299
1318609469572,4.56927
1318609529572,4.55270
1318609589572,4.51188
1318609649572,4.55579
1318609709572,4.55120
1318609769572,4.53861
1318609829572,4.52483
1318609889572,4.58102
1318609949572,4.55659
1318610009572,4.53499
1318610069572,4.52403
1318610129572,4.53314
1318610189572,4.57470
1318610249572,4.53706
1318610309572,4.51993
1318610369572,4.56363
1318610429572,4.54016
1318610489572,4.49324
1318610549572,4.55187
1318610609572,4.54256
1318610669572,4.54362
1318610729572,4.56224
1318610789572,4.53562
1318610849572,4.56684
1318610909572,4.53494
1318610969572,4.53763
1318611029572,4.56354
1318611089572,4.53404
1318611149572,4.57013
1318611209572,4.56682
1318611269572,4.60143
1318611329572,4.57170
1318611389572,4.56068
1318611449572,4.57786
1318611509572,4.55770
1318611569572,4.55561
1318611629584,4.58908
1318611689584,4.57035
1318611749584,4.58171
1318611809584,4.59794
1318611869584,4.56652
1318611929584,4.58356
1318611989584,4.52678
1318612049584,4.58962
1318612109584,4.52231
1318612169584,4.57362
1318612229584,4.56268
1318612289584,4.55680
1318612349584,4.57808
1318612409584,4.53302
1318612469584,4.56261
1318612529584,4.57440
1318612589584,4.55919
1318612649584,4.55133
1318612709584,4.56899
1318612769584,4.56680
1318612829584,4.58274
1318612889584,4.56903
1318612949584,4.60943
1318613009584,4.58660
1318613069584,4.56883
1318613129584,4.54807
1318613189584,4.55498
1318613249584,4.54791
1318613309584,4.57237
1318613369584,4.56468
1318613429584,4.58664
1318613489584,4.53784
1318613549584,4.54922
1318613609584,4.58334
1318613669584,4.56097
1318613729584,4.54315
1318613789584,4.56086
1318613849584,4.57274
1318613909584,4.55823
1318613969584,4.56467
1318614029584,4.54249
1318614089584,4.55652
1318614149584,4.54015
1318614209584,4.53776
1318614269584,4.55856
1318614329584,4.54122
1318614389584,4.54303
1318614449584,4.53713
1318614509584,4.54279
1318614569584,4.59429
1318614629584,4.53935
1318614689584,4.59282
1318614749584,4.55330
1318614809584,4.56357
1318614869584,4.55365
1318614929584,4.52011
1318614989584,4.53799
1318615049584,4.56796
1318615109584,4.52862
1318615169584,4.54201
1318615229596,4.55376
1318615289596,4.55467
1318615349596,4.54406
1318615409596,4.53452
1318615469596,4.56462
1318615529596,4.54427
1318615589596,4.55822
1318615649596,4.58124
1318615709596,4.55537
1318615769596,4.55313
1318615829596,4.52680
1318615889596,4.53148
1318615949596,4.50504
1318616009596,4.51282
1318616069596,4.55868
1318616129596,4.55437
1318616189596,4.54621
1318616249596,4.59291
1318616309596,4.52332
1318616369596,4.53005
1318616429596,4.54885
1318616489596,4.56044
1318616549596,4.55912
1318616609596,4.57535
1318616669596,4.56213
1318616729596,4.57573
1318616789596,4.57434
1318616849596,4.57138
1318616909596,4.55654
1318616969596,4.58707
1318617029596,4.56691
1318617089596,4.54400
1318617149596,4.55244
1318617209596,4.59974
1318617269596,4.53707
1318617329596,4.56364
1318617389596,4.55553
1318617449596,4.57091
1318617509596,4.58442
1318617569596,4.58359
1318617629596,4.56130
1318617689596,4.56244
1318617749596,4.54229
1318617809596,4.59652
1318617869596,4.56842
1318617929596,4.54655
1318617989596,4.56560
1318618049596,4.59033
1318618109596,4.55469
1318618169596,4.56919
1318618229596,4.54129
1318618289596,4.59332
1318618349596,4.55410
1318618409596,4.57762
1318618469596,4.60747
1318618529596,4.56356
1318618589596,4.58670
1318618649596,4.56611
1318618709596,4.54433
1318618769596,4.56837
1318618829608,4.57398
1318618889608,4.58576
1318618949608,4.56530
1318619009608,4.59014
1318619069608,4.57853
1318619129608,4.56219
1318619189608,4.58073
1318619249608,4.58247
1318619309608,4.59094
1318619369608,4.59933
1318619429608,4.56702
1318619489608,4.57360
1318620029608,4.52081
1318620089608,4.62626
1318620149608,4.56343
1318620209608,4.56440
1318620269608,4.56989
1318620329608,4.60941
1318620389608,4.53985
1318620449608,4.55894
1318620509608,4.56689
1318620569608,4.54232
1318620629608,4.55329
1318620689608,4.58216
1318620749608,4.59129
1318620809608,4.59970
1318620869608,4.58057
1318620929608,4.56914
1318620989608,4.60438
1318621049608,4.61206
1318621109608,4.59216
1318621169608,4.64839
1318621229608,4.64533
1318621289608,4.63951
1318621349608,4.65631
1318621409608,4.66222
1318621469608,4.64550
1318621529608,4.66090
1318621589608,4.59147
1318621649608,4.62883
1318621709608,4.65005
1318621769608,4.60784
1318621829608,4.60555
1318621889608,4.60500
1318621949608,4.58371
1318622009608,4.55382
1318622069608,4.56026
1318622129608,4.60792
1318622189608,4.55838
1318622249608,4.59485
1318622309608,4.55818
1318622369608,4.57949
1318622429620,4.55447
1318622489620,4.55556
1318622549620,4.56800
1318622609620,4.54791
1318622669620,4.56513
1318622729620,4.59043
1318622789620,4.55584
1318622849620,4.54480
1318622909620,4.53506
1318622969620,4.55730
1318623029620,4.54969
1318623089620,4.59143
1318623149620,4.59772
1318623209620,4.53532
1318623269620,4.52915
1318623329620,4.56737
1318623389620,4.55767
1318623449620,4.53358
1318623509620,4.57913
1318623569620,4.51243
1318623629620,4.57399
1318623689620,4.56832
1318623749620,4.60137
1318623809620,4.55594
1318623869620,4.54073
1318623929620,4.58213
1318623989620,4.53539
1318624049620,4.54526
1318624109620,4.52508
1318624169620,4.54015
1318624229620,4.58355
1318624289620,4.52982
1318624349620,4.53921
1318624409620,4.53700
1318624469620,4.50654
1318624529620,4.53649
1318624589620,4.53550
1318624649620,4.54434
1318624709620,4.50093
1318624769620,4.49501
1318624829620,4.52021
1318624889620,4.54711
1318624949620,4.56646
1318625009620,4.58751
1318625069620,4.58063
1318625129620,4.65867
1318625189620,4.62413
1318625249620,4.69069
1318625309620,4.64331
1318625369620,4.64404
1318625429620,4.60698
1318625489620,4.60704
1318625549620,4.58191
1318625609620,4.58625
1318625669620,4.59881
1318625729620,4.55506
1318625789620,4.53383
1318625849620,4.59385
1318625909620,4.55728
1318625969620,4.53254
1318626029631,4.56765
1318626089631,4.54468
1318626149631,4.54789
1318626209631,4.55956
1318626269631,4.54165
1318626329631,4.53819
1318626389631,4.54570
1318626449631,4.54874
1318626509631,4.58571
1318626569631,4.54252
1318626629631,4.54464
1318626689631,4.56162
1318626749631,4.55565
1318626809631,4.58148
1318626869631,4.49496
1318626929631,4.55771
1318626989631,4.54059
1318627049631,4.52263
1318627109631,4.56272
1318627169631,4.52219
1318627229631,4.57516
1318627289631,4.54695
1318627349631,4.54841
1318627409631,4.52302
1318627469631,4.59314
1318627529631,4.55428
1318627589631,4.50024
1318627649631,4.59897
1318627709631,4.52889
1318627769631,4.57340
1318627829631,4.57093
1318627889631,4.55731
1318627949631,4.56643
1318628009631,4.56872
1318628069631,4.61726
1318628129631,4.65418
1318628189631,4.66712
1318628249631,4.64305
1318628309631,4.68267
1318628369631,4.62270
1318628429631,4.59243
1318628489631,4.62678
1318628549631,4.59027
1318628609631,4.56340
1318628669631,4.61081
1318628729631,4.59088
1318628789631,4.57715
1318628849631,4.56748
1318628909631,4.56552
1318628969631,4.55789
1318629029631,4.60505
1318629089631,4.59596
1318629149631,4.57210
1318629209631,4.59826
1318629269631,4.57671
1318629329631,4.59467
1318629389631,4.59059
1318629449631,4.56931
1318629509631,4.57459
1318629569631,4.56684
1318629629642,4.57655
1318629689642,4.55713
1318629749642,4.59893
1318629809642,4.58119
1318629869642,4.55599
1318629929642,4.55286
1318629989642,4.54136
1318630049642,4.56196
1318630109642,4.56114
1318630169642,4.56585
1318630229642,4.54715
1318630289642,4.57036
1318630349642,4.58762
1318630409642,4.55546
1318630469642,4.58130
1318630529642,4.59339
1318630589642,4.59847
1318630649642,4.56838
1318630709642,4.56750
1318630769642,4.53209
1318630829642,4.58666
1318630889642,4.58968
1318630949642,4.58876
1318631009642,4.64126
1318631069642,4.62139
1318631129642,4.59119
1318631189642,4.58667
1318631249642,4.63119
1318631309642,4.55440
1318631369642,4.59185
1318631429642,4.63243
1318631489642,4.61960
1318631549642,4.63826
1318631609642,4.60660
1318631669642,4.60892
1318631729642,4.59425
1318631789642,4.67741
1318631849642,4.63149
1318631909642,4.64651
1318631969642,4.64466
1318632029642,4.63403
1318632089642,4.62929
1318632149642,4.62771
1318632209642,4.63016
1318632269642,4.64654
1318632329642,4.64386
1318632389642,4.66827
1318632449642,4.61670
1318632509642,4.62067
1318632569642,4.63319
1318632629642,4.60087
1318632689642,4.58709
1318632749642,4.61719
1318632809642,4.61819
1318632869642,4.60343
1318632929642,4.63169
1318632989642,4.62992
1318633049642,4.60525
1318633109642,4.63206
1318633169642,4.63405
1318633229653,4.59205
1318633289653,4.61945
1318633349653,4.59610
1318633409653,4.57709
1318633469653,4.60310
1318633529653,4.59986
1318633589653,4.60699
1318633649653,4.61789
1318633709653,4.58393
1318633769653,4.57721
1318633829653,4.58206
1318633889653,4.60033
1318633949653,4.59381
1318634009653,4.65566
1318634069653,4.61782
1318634129653,4.62353
1318634189653,4.60960
1318634249653,4.61245
1318634309653,4.61253
1318634369653,4.61210
1318634429653,4.60518
1318634489653,4.62661
1318634549653,4.63037
1318634609653,4.61148
1318634669653,4.59361
1318634729653,4.60383
1318634789653,4.54137
1318634849653,4.58375
1318634909653,4.61078
1318634969653,4.59099
1318635029653,4.58066
1318635089653,4.57488
1318635149653,4.61501
1318635209653,4.53831
1318635269653,4.57551
1318635329653,4.54657
1318635389653,4.56694
1318635449653,4.59361
1318635509653,4.60489
1318635569653,4.56287
1318635629653,4.59743
1318635689653,4.59708
1318635749653,4.61682
1318635809653,4.59174
1318635869653,4.56728
1318635929653,4.57611
1318635989653,4.56572
1318636049653,4.58194
1318636109653,4.56862
1318636169653,4.57162
1318636229653,4.59251
1318636289653,4.59755
1318636349653,4.57099
1318636409653,4.59742
1318636469653,4.57879
1318636529653,4.57299
1318636589653,4.56074
1318636649653,4.55975
1318636709653,4.54321
1318636769653,4.51702