1318636829664,4.56624
1318636889664,4.57323
1318636949664,4.59185
1318637009664,4.59315
1318637069664,4.56868
1318637129664,4.60849
1318637189664,4.58227
1318637249664,4.58025
1318637309664,4.59839
1318637369664,4.55981
1318637429664,4.58581
1318637489664,4.56318
1318637549664,4.58341
1318637609664,4.61515
1318637669664,4.59419
1318637729664,4.57839
1318637789664,4.59947
1318637849664,4.59298
1318637909664,4.60171
1318637969664,4.63783
1318638029664,4.60927
1318638089664,4.60910
1318638149664,4.57789
1318638209664,4.63930
1318638269664,4.60288
1318638329664,4.57970
1318638389664,4.56868
1318638449664,4.59331
1318638509664,4.58023
1318638569664,4.58352
1318638629664,4.61346
1318638689664,4.59599
1318638749664,4.58302
1318638809664,4.59371
1318638869664,4.55982
1318638929664,4.57381
1318638989664,4.55936
1318639049664,4.58815
1318639109664,4.57363
1318639169664,4.61724
1318639229664,4.57728
1318639289664,4.57157
1318639349664,4.59640
1318639409664,4.60572
1318639469664,4.58342
1318639529664,4.58465
1318639589664,4.60087
1318639649664,4.55695
1318639709664,4.59728
1318639769664,4.56056
1318639829664,4.57695
1318639889664,4.60048
1318639949664,4.60816
1318640009664,4.59892
1318640069664,4.60726
1318640129664,4.59272
1318640189664,4.56585
1318640249664,4.60427
1318640309664,4.60831
1318640369664,4.58341
1318640429675,4.56903
1318640489675,4.57962
1318640549675,4.60018
1318640609675,4.58839
1318640669675,4.55638
1318640729675,4.59425
1318640789675,4.56965
1318640849675,4.60380
1318640909675,4.62380
1318640969675,4.59398
1318641029675,4.64677
1318641089675,4.68192
1318641149675,4.64101
1318641209675,4.67066
1318641269675,4.66677
1318641329675,4.64367
1318641389675,4.63970
1318641449675,4.61308
1318641509675,4.65041
1318641569675,4.63864
1318641629675,4.63465
1318641689675,4.61419
1318641749675,4.60699
1318641809675,4.61623
1318641869675,4.62133
1318641929675,4.61986
1318641989675,4.62005
1318642049675,4.59861
1318642109675,4.56946
1318642169675,4.60650
1318642229675,4.62442
1318642289675,4.62799
1318642349675,4.63208
1318642409675,4.62106
1318642469675,4.60931
1318642529675,4.60265
1318642589675,4.63329
1318642649675,4.65199
1318642709675,4.66130
1318642769675,4.64526
1318642829675,4.63043
1318642889675,4.62040
1318642949675,4.59822
1318643009675,4.60877
1318643069675,4.61629
1318643129675,4.62393
1318643189675,4.60218
1318643249675,4.62581
1318643309675,4.62800
1318643369675,4.61398
1318643429675,4.59223
1318643489675,4.62611
1318643549675,4.66586
1318643609675,4.64048
1318643669675,4.63357
1318643729675,4.63506
1318643789675,4.64855
1318643849675,4.63329
1318643909675,4.62517
1318643969675,4.64898
1318644029685,4.63262
1318644089685,4.59411
1318644149685,4.60742
1318644209685,4.64838
1318644269685,4.62354
1318644329685,4.62925
1318644389685,4.65053
1318644449685,4.68336
1318644509685,4.66412
1318644569685,4.67348
1318644629685,4.66218
1318644689685,4.64386
1318644749685,4.61358
1318644809685,4.65863
1318644869685,4.60844
1318644929685,4.65997
1318644989685,4.66552
1318645049685,4.66922
1318645109685,4.64935
1318645169685,4.64024
1318645229685,4.60844
1318645289685,4.62163
1318645349685,4.62132
1318645409685,4.65920
1318645469685,4.62714
1318645529685,4.58846
1318645589685,4.60218
1318645649685,4.60408
1318645709685,4.61319
1318645769685,4.64249
1318645829685,4.65099
1318645889685,4.66099
1318645949685,4.65286
1318646009685,4.62624
1318646069685,4.62316
1318646129685,4.61996
1318646189685,4.65833
1318646249685,4.67062
1318646309685,4.66403
1318646369685,4.65734
1318646429685,4.62166
1318646489685,4.67259
1318646549685,4.62804
1318646609685,4.62454
1318646669685,4.65469
1318646729685,4.60034
1318646789685,4.65047
1318646849685,4.64176
1318646909685,4.64655
1318646969685,4.64126
1318647029685,4.62351
1318647089685,4.62076
1318647149685,4.61610
1318647209685,4.61195
1318647269685,4.62906
1318647329685,4.63820
1318647389685,4.64131
1318647449685,4.64601
1318647509685,4.67037
1318647569685,4.59775
1318647629695,4.62936
1318647689695,4.67143
1318647749695,4.62635
1318647809695,4.64625
1318647869695,4.65397
1318647929695,4.63695
1318647989695,4.67734
1318648049695,4.60742
1318648109695,4.61438
1318648169695,4.63082
1318648229695,4.63300
1318648289695,4.62857
1318648349695,4.58157
1318648409695,4.60191
1318648469695,4.61061
1318648529695,4.62465
1318648589695,4.64371
1318648649695,4.63425
1318648709695,4.62342
1318648769695,4.61308
1318648829695,4.60473
1318648889695,4.62500
1318648949695,4.61808
1318649009695,4.61361
1318649069695,4.57729
1318649129695,4.58270
1318649189695,4.64832
1318649249695,4.58609
1318649309695,4.57499
1318649369695,4.58221
1318649429695,4.63211
1318649489695,4.57741
1318649549695,4.57261
1318649609695,4.56905
1318649669695,4.58869
1318649729695,4.59539
1318649789695,4.59597
1318649849695,4.56078
1318649909695,4.59114
1318649969695,4.58999
1318650029695,4.56453
1318650089695,4.58938
1318650149695,4.53346
1318650209695,4.56215
1318650269695,4.57208
1318650329695,4.61006
1318650389695,4.59985
1318650449695,4.61421
1318650509695,4.60931
1318650569695,4.56840
1318650629695,4.57091
1318650689695,4.58488
1318650749695,4.58077
1318650809695,4.59915
1318650869695,4.57869
1318650929695,4.60110
1318650989695,4.58727
1318651049695,4.56077
1318651109695,4.58218
1318651169695,4.56296
1318651229705,4.59948
1318651289705,4.57804
1318651349705,4.62350
1318651409705,4.59154
1318651469705,4.61798
1318651529705,4.59482
1318651589705,4.57390
1318651649705,4.59468
1318651709705,4.63172
1318651769705,4.55693
1318651829705,4.58134
1318651889705,4.59400
1318651949705,4.58000
1318652009705,4.55190
1318652069705,4.57225
1318652129705,4.59987
1318652189705,4.57845
1318652249705,4.60452
1318652309705,4.57984
1318652369705,4.56383
1318652429705,4.59829
1318652489705,4.59063
1318652549705,4.60798
1318652609705,4.59642
1318652669705,4.63027
1318652729705,4.63776
1318652789705,4.62279
1318652849705,4.61122
1318652909705,4.64139
1318652969705,4.64326
1318653029705,4.64264
1318653089705,4.66636
1318653149705,4.69839
1318653209705,4.69017
1318653269705,4.64821
1318653329705,4.66223
1318653389705,4.67831
1318653449705,4.68928
1318653509705,4.68595
1318653569705,4.68214
1318653629705,4.69813
1318653689705,4.69614
1318653749705,4.67812
1318653809705,4.67008
1318653869705,4.66654
1318653929705,4.65509
1318653989705,4.63305
1318654049705,4.66454
1318654109705,4.64042
1318654169705,4.65058
1318654229705,4.70183
1318654289705,4.63638
1318654349705,4.68082
1318654409705,4.67247
1318654469705,4.62158
1318654529705,4.61714
1318654589705,4.63490
1318654649705,4.66623
1318654709705,4.64063
1318654769705,4.75022
1318654829716,4.84375
1318654889716,4.76500
1318654949716,4.74659
1318655009716,4.69045
1318655069716,4.65326
1318655129716,4.65514
1318655189716,4.63329
1318655249716,4.62804
1318655309716,4.66189
1318655369716,4.65920
1318655429716,4.60662
1318655489716,4.62003
1318655549716,4.60494
1318655609716,4.58072
1318655669716,4.60709
1318655729716,4.61888
1318655789716,4.61541
1318655849716,4.58676
1318655909716,4.58486
1318655969716,4.62079
1318656029716,4.57069
1318656089716,4.59101
1318656149716,4.58101
1318656209716,4.60957
1318656269716,4.60979
1318656329716,4.59803
1318656389716,4.60863
1318656449716,4.60894
1318656509716,4.59572
1318656569716,4.58478
1318656629716,4.57221
1318656689716,4.55650
1318656749716,4.60588
1318656809716,4.57415
1318656869716,4.58574
1318656929716,4.61883
1318656989716,4.59235
1318657049716,4.59714
1318657109716,4.57894
1318657169716,4.56933
1318657229716,4.56953
1318657289716,4.58801
1318657349716,4.60452
1318657409716,4.59759
1318657469716,4.57079
1318657529716,4.58472
1318657589716,4.61249
1318657649716,4.54845
1318657709716,4.61965
1318657769716,4.57754
1318657829716,4.58700
1318657889716,4.56070
1318657949716,4.59853
1318658009716,4.60461
1318658069716,4.55844
1318658129716,4.59189
1318658189716,4.55947
1318658249716,4.59567
1318658309716,4.60084
1318658369716,4.61489
1318658429726,4.60626
1318658489726,4.59423
1318658549726,4.59545
1318658609726,4.59654
1318658669726,4.56398
1318658729726,4.58193
1318658789726,4.56606
1318658849726,4.57055
1318658909726,4.58779
1318658969726,4.58509
1318659029726,4.61439
1318659089726,4.59611
1318659149726,4.57861
1318659209726,4.60348
1318659269726,4.59663
1318659329726,4.61203
1318659389726,4.58734
1318659449726,4.58489
1318659509726,4.57710
1318659569726,4.57944
1318659629726,4.55798
1318659689726,4.58112
1318659749726,4.56989
1318659809726,4.55430
1318659869726,4.57983
1318659929726,4.57730
1318659989726,4.58930
1318660049726,4.54788
1318660109726,4.54884
1318660169726,4.57101
1318660229726,4.58434
1318660289726,4.59226
1318660349726,4.60764
1318660409726,4.58089
1318660469726,4.60031
1318660529726,4.58339
1318660589726,4.56873
1318660649726,4.58040
1318660709726,4.59446
1318660769726,4.60544
1318660829726,4.57024
1318660889726,4.58510
1318660949726,4.60242
1318661009726,4.54452
1318661069726,4.58890
1318661129726,4.55358
1318661189726,4.55502
1318661249726,4.55123
1318661309726,4.55965
1318661369726,4.56351
1318661429726,4.57037
1318661489726,4.58762
1318661549726,4.58584
1318661609726,4.54091
1318661669726,4.56269
1318661729726,4.56571
1318661789726,4.56210
1318661849726,4.57242
1318661909726,4.57594
1318661969726,4.56346
1318662029736,4.57990
1318662089736,4.57898
1318662149736,4.55201
1318662209736,4.58573
1318662269736,4.57199
1318662329736,4.54401
1318662389736,4.56969
1318662449736,4.52660
1318662509736,4.56465
1318662569736,4.57339
1318662629736,4.55503
1318662689736,4.56509
1318662749736,4.55620
1318662809736,4.56918
1318662869736,4.57339
1318662929736,4.52293
1318662989736,4.54756
1318663049736,4.55557
1318663109736,4.59478
1318663169736,4.54164
1318663229736,4.52966
1318663289736,4.55267
1318663349736,4.63483
1318663409736,4.55877
1318663469736,4.57844
1318663529736,4.57100
1318663589736,4.54842
1318663649736,4.56794
1318663709736,4.54866
1318663769736,4.56704
1318663829736,4.53653
1318663889736,4.52706
1318663949736,4.54234
1318664009736,4.52972
1318664069736,4.52836
1318664129736,4.55663
1318664189736,4.56481
1318664249736,4.58532
1318664309736,4.55674
1318664369736,4.58883
1318664429736,4.56037
1318664489736,4.55001
1318664549736,4.58998
1318664609736,4.57103
1318664669736,4.59438
1318664729736,4.54470
1318664789736,4.56228
1318664849736,4.54491
1318664909736,4.58889
1318664969736,4.61316
1318665029736,4.58444
1318665089736,4.59074
1318665149736,4.59758
1318665209736,4.57030
1318665269736,4.57212
1318665329736,4.58622
1318665389736,4.54011
1318665449736,4.59124
1318665509736,4.56159
1318665569736,4.58384
1318665629747,4.56110
1318665689747,4.57082
1318665749747,4.57298
1318665809747,4.54125
1318665869747,4.55326
1318665929747,4.56303
1318665989747,4.55155
1318666049747,4.55228
1318666109747,4.58523
1318666169747,4.58159
1318666229747,4.57353
1318666289747,4.62479
1318666349747,4.58147
1318666409747,4.56577
1318666469747,4.53286
1318666529747,4.58239
1318666589747,4.58139
1318666649747,4.56510
1318666709747,4.58980
1318666769747,4.59169
1318666829747,4.58027
1318666889747,4.62249
1318666949747,4.58811
1318667009747,4.55962
1318667069747,4.54045
1318667129747,4.57491
1318667189747,4.56533
1318667249747,4.55962
1318667309747,4.56855
1318667369747,4.55275
1318667429747,4.57618
1318667489747,4.56318
1318667549747,4.52592
1318667609747,4.60508
1318667669747,4.60097
1318667729747,4.61165
1318667789747,4.58916
1318667849747,4.60398
1318667909747,4.56477
1318667969747,4.59011
1318668029747,4.56414
1318668089747,4.56875
1318668149747,4.59884
1318668209747,4.60926
1318668269747,4.59043
1318668329747,4.57124
1318668389747,4.55360
1318668449747,4.57686
1318668509747,4.54215
1318668569747,4.59162
1318668629747,4.58225
1318668689747,4.56780
1318668749747,4.55815
1318668809747,4.56333
1318668869747,4.57746
1318668929747,4.56680
1318668989747,4.58443
1318669049747,4.59666
1318669109747,4.59989
1318669169747,4.58893
1318669229757,4.56721
1318669289757,4.63556
1318669349757,4.62052
1318669409757,4.61142
1318669469757,4.56058
1318669529757,4.60823
1318669589757,4.59491
1318669649757,4.59322
1318669709757,4.57185
1318669769757,4.59773
1318669829757,4.58491
1318669889757,4.56007
1318669949757,4.59880
1318670009757,4.62990
1318670069757,4.60118
1318670129757,4.58294
1318670189757,4.57902
1318670249757,4.59100
1318670309757,4.58692
1318670369757,4.58060
1318670429757,4.57543
1318670489757,4.59005
1318670549757,4.58134
1318670609757,4.60951
1318670669757,4.61745
1318670729757,4.60127
1318670789757,4.62690
1318670849757,4.60183
1318670909757,4.59727
1318670969757,4.57628
1318671029757,4.59896
1318671089757,4.60489
1318671149757,4.59292
1318671209757,4.62134
1318671269757,4.62435
1318671329757,4.62223
1318671389757,4.63310
1318671449757,4.59056
1318671509757,4.61958
1318671569757,4.58992
1318671629757,4.57598
1318671689757,4.60306
1318671749757,4.62478
1318671809757,4.59899
1318671869757,4.61035
1318671929757,4.60963
1318671989757,4.61566
1318672049757,4.60455
1318672109757,4.60922
1318672169757,4.62081
1318672229757,4.62592
1318672289757,4.62183
1318672349757,4.62423
1318672409757,4.58042
1318672469757,4.58860
1318672529757,4.80275
1318672589757,4.62597
1318672649757,4.65303
1318672709757,4.60376
1318672769757,4.65693
1318672829768,4.65981
1318672889768,4.60812
1318672949768,4.61515
1318673009768,4.64296
1318673069768,4.59107
1318673129768,4.61255
1318673189768,4.62124
1318673249768,4.62164
1318673309768,4.60576
1318673369768,4.62333
1318673429768,4.61193
1318673489768,4.60193
1318673549768,4.62755
1318673609768,4.62633
1318673669768,4.61679
1318673729768,4.57210
1318673789768,4.63538
1318673849768,4.60700
1318673909768,4.60741
1318673969768,4.64021
1318674029768,4.61395
1318674089768,4.61551
1318674149768,4.61858
1318674209768,4.62143
1318674269768,4.61580
1318674329768,4.66019
1318674389768,4.60767
1318674449768,4.62204
1318674509768,4.63044
1318674569768,4.63159
1318674629768,4.57722
1318674689768,4.62847
1318674749768,4.62492
1318674809768,4.65509
1318674869768,4.60488
1318674929768,4.61872
1318674989768,4.62443
1318675049768,4.66166
1318675109768,4.64188
1318675169768,4.62717
1318675229768,4.62573
1318675289768,4.62349
1318675349768,4.65029
1318675409768,4.65223
1318675469768,4.62102
1318675529768,4.60699
1318675589768,4.62587
1318675649768,4.65918
1318675709768,4.64024
1318675769768,4.62515
1318675829768,4.64245
1318675889768,4.64204
1318675949768,4.61366
1318676009768,4.64913
1318676069768,4.57125
1318676129768,4.64813
1318676189768,4.64562
1318676249768,4.64526
1318676309768,4.65930
1318676369768,4.62166
1318676429779,4.63553
1318676489779,4.64428
1318676549779,4.62682
1318676609779,4.61214
1318676669779,4.60838
1318676729779,4.61854
1318676789779,4.62885
1318676849779,4.60733
1318676909779,4.61337
1318676969779,4.61068
1318677029779,4.67916
1318677089779,4.65494
1318677149779,4.64534
1318677209779,4.65007
1318677269779,4.67568
1318677329779,4.66760
1318677389779,4.65839
1318677449779,4.73136
1318677509779,4.65823
1318677569779,4.66547
1318677629779,4.68796
1318677689779,4.66006
1318677749779,4.68914
1318677809779,4.69822
1318677869779,4.70749
1318677929779,4.70582
1318677989779,4.68581
1318678049779,4.66993
1318678109779,4.69191
1318678169779,4.70225
1318678229779,4.67120
1318678289779,4.69004
1318678349779,4.64119
1318678409779,4.66722
1318678469779,4.62722
1318678529779,4.65474
1318678589779,4.61711
1318678649779,4.67013
1318678709779,4.64453
1318678769779,4.64437
1318678829779,4.61844
1318678889779,4.64066
1318678949779,4.63106
1318679009779,4.64105
1318679069779,4.64594
1318679129779,4.65601
1318679189779,4.60623
1318679249779,4.64425
1318679309779,4.62120
1318679369779,4.78284
1318679429779,4.62526
1318679489779,4.64393
1318679549779,4.64448
1318679609779,4.62100
1318679669779,4.67048
1318679729779,4.65565
1318679789779,4.64151
1318679849779,4.60887
1318679909779,4.66345
1318679969779,4.62368
1318680029790,4.67623
1318680089790,4.66339
1318680149790,4.61191
1318680209790,4.63474
1318680269790,4.60651
1318680329790,4.65530
1318680389790,4.61651
1318680449790,4.64013
1318680509790,4.63996
1318680569790,4.60855
1318680629790,4.66150
1318680689790,4.64784
1318680749790,4.62212
1318680809790,4.64291
1318680869790,4.63502
1318680929790,4.62248
1318680989790,4.63763
1318681049790,4.62464
1318681109790,4.60998
1318681169790,4.59305
1318681229790,4.60832
1318681289790,4.57045
1318681349790,4.59601
1318681409790,4.60117
1318681469790,4.58551
1318681529790,4.60164
1318681589790,4.58414
1318681649790,4.63956
1318681709790,4.60497
1318681769790,4.60365
1318681829790,4.60111
1318681889790,4.63187
1318681949790,4.60555
1318682009790,4.58896
1318682069790,4.56799
1318682129790,4.64560
1318682189790,4.60027
1318682249790,4.57587
1318682309790,4.60520
1318682369790,4.64789
1318682429790,4.66705
1318682489790,4.60951
1318682549790,4.60480
1318682609790,4.59358
1318682669790,4.56070
1318682729790,4.57695
1318682789790,4.60875
1318682849790,4.57494
1318682909790,4.59351
1318682969790,4.59223
1318683029790,4.58828
1318683089790,4.55191
1318683149790,4.56535
1318683209790,4.61396
1318683269790,4.57813
1318683329790,4.60658
1318683389790,4.60198
1318683449790,4.57876
1318683509790,4.59145
1318683569790,4.59110
1318683629801,4.62950
1318683689801,4.60878
1318683749801,4.62768
1318683809802,4.61895
1318683869802,4.58333
1318683929802,4.57550
1318683989802,4.62006
1318684049802,4.60143
1318684109802,4.63985
1318684169802,4.60086
1318684229802,4.61950
1318684289802,4.59245
1318684349802,4.59445
1318684409802,4.57910
1318684469802,4.60025
1318684529802,4.57323
1318684589802,4.57268
1318684649802,4.61241
1318684709802,4.99703
1318684769802,4.81164
1318684829802,4.64058
1318684889802,4.68815
1318684949801,4.75838
1318685009801,4.76247
1318685069801,4.77512
1318685129801,4.75584
1318685189802,4.76830
1318685249802,4.76998
1318685309802,4.73699
1318685369802,4.74281
1318685429802,4.74641
1318685489802,4.72297
1318685549802,4.70240
1318685609802,4.70172
1318685669802,4.69286
1318685729802,4.67985
1318685789802,4.66382
1318685849802,4.68778
1318685909802,4.66756
1318685969802,4.64185
1318686029802,4.63462
1318686089802,4.60652
1318686149802,4.66155
1318686209802,4.63396
1318686269802,4.63320
1318686329801,4.61795
1318686389801,4.64227
1318686449801,4.64631
1318686509802,4.62026
1318686569802,4.60369
1318686629802,4.62612
1318686689802,4.60650
1318686749802,4.63789
1318686809802,4.64693
1318686869802,4.62192
1318686929802,4.63893
1318686989802,4.64947
1318687049802,4.63266
1318687109802,4.67293
1318687169802,4.70501
1318687229813,4.77842
1318687289813,4.84483
1318687349813,4.90740
1318687409813,4.91834
1318687469813,4.96989
1318687529813,4.94571
1318687589813,4.91338
1318687649813,4.88756
1318687709813,4.89846
1318687769813,4.99066
1318687829813,4.98472
1318687889813,5.01340
1318687949813,5.08671
1318688009813,5.17465
1318688069813,5.14410
1318688129813,5.08386
1318688189813,5.08424
1318688249813,5.00540
1318688309813,4.98594
1318688369813,4.95222
1318688429813,4.90944
1318688489813,4.87338
1318688549813,4.81339
1318688609813,4.79252
1318688669813,4.79921
1318688729813,4.75837
1318688789813,4.81468
1318688849813,4.71119
1318688909813,4.74980
1318688969813,4.75091
1318689029813,4.75592
1318689089813,4.75395
1318689149813,4.75997
1318689209813,4.72900
1318689269813,4.69664
1318689329813,4.70414
1318689389813,4.71289
1318689449813,4.69421
1318689509813,4.69823
1318689569813,4.70281
1318689629813,4.64869
1318689689813,4.68636
1318689749813,4.65593
1318689809813,4.66099
1318689869813,4.69096
1318689929813,4.67786
1318689989813,4.65289
1318690049813,4.67573
1318690109813,4.61555
1318690169813,4.65153
1318690229813,4.66924
1318690289813,4.67786
1318690349813,4.67565
1318690409813,4.63663
1318690469813,4.64610
1318690529813,4.67399
1318690589813,4.68115
1318690649813,4.64300
1318690709813,4.63876
1318690769813,4.66643
1318690829825,4.68191
1318690889825,4.65752
1318690949825,4.64153
1318691009825,4.68445
1318691069825,4.65611
1318691129825,4.66097
1318691189825,4.65870
1318691249825,4.64841
1318691309825,4.65441
1318691369825,4.65980
1318691429825,4.64842
1318691489825,4.67413
1318691549825,4.67939
1318691609825,4.67523
1318691669825,4.64717
1318691729825,4.67294
1318691789825,4.66571
1318691849825,4.64652
1318691909825,4.68873
1318691969825,4.64584
1318692029825,4.63978
1318692089825,4.66888
1318692149825,4.65832
1318692209825,4.66251
1318692269825,4.67466
1318692329825,4.63772
1318692389825,4.63675
1318692449825,4.68313
1318692509825,4.63868
1318692569825,4.67056
1318692629825,4.63937
1318692689825,4.66162
1318692749825,4.70847
1318692809825,4.70636
1318692869825,4.67553
1318692929825,4.67583
1318692989825,4.67290
1318693049825,4.69581
1318693109825,4.68121
1318693169825,4.68133
1318693229825,4.67166
1318693289825,4.65604
1318693349825,4.66035
1318693409825,4.66663
1318693469825,4.66954
1318693529825,4.65638
1318693589825,4.68270
1318693649825,4.65989
1318693709825,4.69491
1318693769825,4.67617
1318693829825,4.72833
1318693889825,4.69986
1318693949825,4.67590
1318694009825,4.69938
1318694069825,4.68209
1318694129825,4.66764
1318694189825,4.71403
1318694249825,4.65716
1318694309825,4.65604
1318694369825,4.68603
1318694429837,4.67283
1318694489837,4.66309
1318694549837,4.69374
1318694609837,4.66126
1318694669837,4.70857
1318694729837,4.70394
1318694789837,4.71613
1318694849837,4.71198
1318694909837,4.67983
1318694969837,4.68589
1318695029837,4.71000
1318695089837,4.72245
1318695149837,4.74707
1318695209837,4.76831
1318695269837,4.78844
1318695329837,4.76575
1318695389837,4.77763
1318695449837,4.90432
1318695509837,4.94663
1318695569837,4.93592
1318695629837,4.94135
1318695689837,4.95520
1318695749837,4.94099
1318695809837,4.86466
1318695869837,4.86502
1318695929837,4.95034
1318695989837,4.82557
1318696049837,4.78167
1318696109837,4.77540
1318696169837,4.76951
1318696229837,4.76459
1318696289837,4.74073
1318696349837,4.71039
1318696409837,4.73170
1318696469837,4.70563
1318696529837,4.67892
1318696589837,4.68869
1318696649837,4.71160
1318696709837,4.68070
1318696769837,4.67564
1318696829837,4.68394
1318696889837,4.73041
1318696949837,4.68684
1318697009837,4.69694
1318697069837,4.69977
1318697129837,4.65887
1318697189837,4.73900
1318697249837,4.70761
1318697309837,4.69282
1318697369837,4.68633
1318697429837,4.69516
1318697489837,4.67306
1318697549837,4.68317
1318697609837,4.67849
1318697669837,4.65548
1318697729837,4.68101
1318697789837,4.64378
1318697849837,4.66731
1318697909837,4.68818
1318697969837,4.68996
1318698029849,4.65923
1318698089849,4.67879
1318698149849,4.68217
1318698209849,4.68430
1318698269849,4.65922
1318698329849,4.68120
1318698389849,4.67285
1318698449849,4.64704
1318698509849,4.64659
1318698569849,4.65829
1318698629849,4.66074
1318698689849,4.66730
1318698749849,4.67030
1318698809849,4.63644
1318698869849,4.68583
1318698929849,4.66991
1318698989849,4.64561
1318699049849,4.68136
1318699109849,4.64341
1318699169849,4.67546
1318699229849,4.68890
1318699289849,4.68952
1318699349849,4.66425
1318699409849,4.64948
1318699469849,4.70852
1318699529849,4.68984
1318699589849,4.69271
1318699649849,4.73196
1318699709849,4.74355
1318699769849,4.77450
1318699829849,4.76666
1318699889849,4.79379
1318699949849,4.76849
1318700009849,4.76294
1318700069849,4.76291
1318700129849,4.73347
1318700189849,4.71083
1318700249849,4.73223
1318700309849,4.73319
1318700369849,4.70534
1318700429849,4.71150
1318700489849,4.69467
1318700549849,4.70052
1318700609849,4.68631
1318700669849,4.67616
1318700729849,4.67439
1318700789849,4.70409
1318700849849,4.68279
1318700909849,4.62806
1318700969849,4.70482
1318701029849,4.67636
1318701089849,4.68537
1318701149849,4.70230
1318701209849,4.69259
1318701269849,4.68988
1318701329849,4.67293
1318701389849,4.68485
1318701449849,4.69985
1318701509849,4.71259
1318701569849,4.70280
1318701629861,4.71758
1318701689861,4.67084
1318701749861,4.66671
1318701809861,4.67121
1318701869861,4.66002
1318701929861,4.66328
1318701989861,4.68158
1318702049861,4.64955
1318702109861,4.67608
1318702169861,4.70463
1318702229861,4.67805
1318702289861,4.65907
1318702349861,4.68109
1318702409861,4.72289
1318702469861,4.71208
1318702529861,4.70310
1318702589861,4.75955
1318702649861,4.82164
1318702709861,4.84596
1318702769861,4.83652
1318702829861,4.80446
1318702889861,4.78454
1318702949861,4.77235
1318703009861,4.75528
1318703069861,4.73167
1318703129861,4.74574
1318703189861,4.76076
1318703249861,4.71458
1318703309861,4.68123
1318703369861,4.72013
1318703429861,4.72887
1318703489861,4.71493
1318703549861,4.69905
1318703609861,4.69535
1318703669861,4.67142
1318703729861,4.70195
1318703789861,4.71694
1318703849861,4.76743
1318703909861,4.74731
1318703969861,4.76699
1318704029861,4.79167
1318704089861,4.76585
1318704149861,4.78144
1318704209861,4.75321
1318704269861,4.75381
1318704329861,4.78036
1318704389861,4.75812
1318704449861,4.77611
1318704509861,4.74764
1318704569861,4.73624
1318704629861,4.71173
1318704689861,4.72774
1318704749861,4.76205
1318704809861,4.72474
1318704869861,4.74862
1318704929861,4.73471
1318704989861,4.76140
1318705049861,4.76037
1318705109861,4.72896
1318705169861,4.70228
1318705229873,4.71590
1318705289873,4.71564
1318705349873,4.68965
1318705409873,4.71467
1318705469873,4.70948
1318705529873,4.73238
1318705589873,4.73576
1318705649873,4.69608
1318705709873,4.69585
1318705769873,4.71795
1318705829873,4.70849
1318705889873,4.69112
1318705949873,4.73631
1318706009873,4.70442
1318706069873,4.67420
1318706129873,4.71352
1318706189873,4.69446
1318706249873,4.68260
1318706309873,4.68665
1318706369873,4.71721
1318706429873,4.73444
1318706489873,4.73161
1318706549873,4.73519
1318706609873,4.71583
1318706669873,4.72244
1318706729873,4.73107
1318706789873,4.70278
1318706849873,4.69570
1318706909873,4.69782
1318706969873,4.70334
1318707029873,4.71150
1318707089873,4.69949
1318707149873,4.68963
1318707209873,4.72231
1318707269873,4.68538
1318707329873,4.71649
1318707389873,4.70207
1318707449873,4.66803
1318707509873,4.70543
1318707569873,4.71420
1318707629873,4.69181
1318707689873,4.70358
1318707749873,4.68915
1318707809873,4.69789
1318707869873,4.67479
1318707929873,4.69362
1318707989873,4.67767
1318708049873,4.70834
1318708109873,4.69112
1318708169873,4.70714
1318708229873,4.68269
1318708289873,4.69276
1318708349873,4.68471
1318708409873,4.69984
1318708469873,4.70706
1318708529873,4.70470
1318708589873,4.70059
1318708649873,4.70992
1318708709873,4.71590
1318708769873,4.74672
1318708829885,4.74650
1318708889885,4.70523
1318708949885,4.69533
1318709009885,4.70509
1318709069885,4.70187
1318709129885,4.71706
1318709189885,4.72116
1318709249885,4.70979
1318709309885,4.76206
1318709369885,4.72261
1318709429885,4.72097
1318709489885,4.71189
1318709549885,4.70501
1318709609885,4.66947
1318709669885,4.70149
1318709729885,4.71016
1318709789885,4.71139
1318709849885,4.71170
1318709909885,4.68384
1318709969885,4.70765
1318710029885,4.72194
1318710089885,4.67904
1318710149885,4.71902
1318710209885,4.66050
1318710269885,4.68229
1318710329885,4.69521
1318710389885,4.65821
1318710449885,4.68017
1318710509885,4.65950
1318710569885,4.69250
1318710629885,4.64787
1318710689885,4.65044
1318710749885,4.68667
1318710809885,4.67785
1318710869885,4.70560
1318710929885,4.70075
1318710989885,4.71014
1318711049885,4.65325
1318711109885,4.73537
1318711169885,4.69132
1318711229885,4.74161
1318711289885,4.76562
1318711349885,4.74398
1318711409885,4.85057
1318711469885,4.87320
1318711529885,4.92147
1318711589885,4.94916
1318711649885,4.97649
1318711709885,4.97113
1318711769885,5.01121
1318711829885,4.96155
1318711889885,4.94008
1318711949885,4.88622
1318712009885,4.90179
1318712069885,4.84168
1318712129885,4.86338
1318712189885,4.81006
1318712249885,4.83266
1318712309885,4.77195
1318712369885,4.77781
1318712429896,4.77103
1318712489896,4.70942
1318712549896,4.73000
1318712609896,4.68460
1318712669896,4.72707
1318712729896,4.73922
1318712789896,4.69828
1318712849896,4.73503
1318712909896,4.71360
1318712969896,4.69188
1318713029896,4.72560
1318713089896,4.71099
1318713149896,4.71478
1318713209896,4.70096
1318713269896,4.65883
1318713329896,4.69619
1318713389896,4.71246
1318713449896,4.68738
1318713509896,4.68086
1318713569896,4.68491
1318713629896,4.65021
1318713689896,4.65748
1318713749896,4.64239
1318713809896,4.66403
1318713869896,4.65125
1318713929896,4.65152
1318713989896,4.69252
1318714049896,4.63577
1318714109896,4.66390
1318714169896,4.61993
1318714229896,4.67966
1318714289896,4.69609
1318714349896,4.63589
1318714409896,4.64800
1318714469896,4.65694
1318714529896,4.66836
1318714589896,4.67255
1318714649896,4.62416
1318714709896,4.65556
1318714769896,4.68130
1318714829896,4.65794
1318714889896,4.68033
1318714949896,4.68078
1318715009896,4.68882
1318715069896,4.65443
1318715129896,4.67540
1318715189896,4.63689
1318715249896,4.61887
1318715309896,4.67658
1318715369896,4.64165
1318715429896,4.66563
1318715489896,4.66734
1318715549896,4.70606
1318715609896,4.66722
1318715669896,4.69670
1318715729896,4.65087
1318715789896,4.67513
1318715849896,4.70239
1318715909896,4.67865
1318715969896,4.67577
1318716029908,4.64152
1318716089908,4.63880
1318716149908,4.66073
1318716209908,4.64382
1318716269908,4.65434
1318716329908,4.65999
1318716389908,4.62671
1318716449908,4.64127
1318716509908,4.63614
1318716569908,4.66298
1318716629908,4.64292
1318716689908,4.67533
1318716749908,4.67001
1318716809908,4.63542
1318716869908,4.65588
1318716929908,4.65921
1318716989908,4.66625
1318717049908,4.67644
1318717109908,4.68270
1318717169908,4.69104
1318717229908,4.70051
1318717289908,4.64297
1318717349908,4.66677
1318717409908,4.65084
1318717469908,4.65757
1318717529908,4.65262
1318717589908,4.66471
1318717649908,4.63681
1318717709908,4.62848
1318717769908,4.64691
1318717829908,4.68100
1318717889908,4.62280
1318717949908,4.63360
1318718009908,4.63008
1318718069908,4.63689
1318718129908,4.68212
1318718189908,4.62610
1318718249908,4.63500
1318718309908,4.66866
1318718369908,4.67047
1318718429908,4.66218
1318718489908,4.68033
1318718549908,4.66655
1318718609908,4.64206
1318718669908,4.64522
1318718729908,4.63425
1318718789908,4.67905
1318718849908,4.67530
1318718909908,4.65763
1318718969908,4.64500
1318719029908,4.65822
1318719089908,4.65560
1318719149908,4.62413
1318719209908,4.64304
1318719269908,4.64267
1318719329908,4.64401
1318719389908,4.67619
1318719449908,4.64440
1318719509908,4.63850
1318719569908,4.60239
1318719629919,4.62764
1318719689919,4.65027
1318719749919,4.63454
1318719809919,4.66870
1318719869919,4.62258
1318719929919,4.61673
1318719989919,4.61802
1318720049919,4.63447
1318720109919,4.68290
1318720169919,4.67212
1318720229919,4.68135
1318720289919,4.65508
1318720829919,4.68891
1318720889919,4.65477
1318720949919,4.66874
1318721009919,4.68263
1318721069919,4.65400
1318721129919,4.65099
1318721189919,4.68427
1318721249919,4.66547
1318721309919,4.64930
1318721369919,4.65982
1318721429919,4.66108
1318721489919,4.67794
1318721549919,4.66384
1318721609919,4.65613
1318721669919,4.66848
1318721729919,4.67347
1318721789919,4.66387
1318721849919,4.68289
1318721909919,4.68149
1318721969919,4.68238
1318722029919,4.63227
1318722089919,4.67249
1318722149919,4.68605
1318722209919,4.64492
1318722269919,4.69543
1318722329919,4.64194
1318722389919,4.67380
1318722449919,4.67755
1318722509919,4.69649
1318722569919,4.69255
1318722629919,4.66306
1318722689919,4.68904
1318722749919,4.68634
1318722809919,4.66143
1318722869919,4.67886
1318722929919,4.70524
1318722989919,4.68712
1318723049919,4.66618
1318723109919,4.68458
1318723169919,4.70873