1318723229930,4.68290
1318723289930,4.66432
1318723349930,4.70346
1318723409930,4.72136
1318723469930,4.69350
1318723529930,4.68150
1318723589930,4.64768
1318723649930,4.66421
1318723709930,4.69262
1318723769930,4.68585
1318723829930,4.66936
1318723889930,4.65837
1318723949930,4.70628
1318724009930,4.71630
1318724069930,4.66419
1318724129930,4.67489
1318724189930,4.66047
1318724249930,4.69037
1318724309930,4.65226
1318724369930,4.68058
1318724429930,4.65675
1318724489930,4.67356
1318724549930,4.71235
1318724609930,4.68324
1318724669930,4.66908
1318724729930,4.67340
1318724789930,4.71044
1318724849930,4.66764
1318724909930,4.68786
1318724969930,4.67213
1318725029930,4.68245
1318725089930,4.69706
1318725149930,4.66800
1318725209930,4.67575
1318725269930,4.64528
1318725329930,4.68067
1318725389930,4.67533
1318725449930,4.69115
1318725509930,4.68032
1318725569930,4.69825
1318725629930,4.66286
1318725689930,4.67855
1318725749930,4.66661
1318725809930,4.69386
1318725869930,4.71848
1318725929930,4.70479
1318725989930,4.70870
1318726049930,4.68671
1318726109930,4.68054
1318726169930,4.67909
1318726229930,4.69603
1318726289930,4.71123
1318726349930,4.72302
1318726409930,4.69299
1318726469930,4.70922
1318726529930,4.70409
1318726589930,4.71651
1318726649930,4.71924
1318726709930,4.70423
1318726769930,4.71764
1318726829941,4.67638
1318726889941,4.69017
1318726949941,4.68421
1318727009941,4.69754
1318727069941,4.70406
1318727129941,4.66834
1318727189941,4.72645
1318727249941,4.72461
1318727309941,4.71999
1318727369941,4.70453
1318727429941,4.69854
1318727489941,4.72851
1318727549941,4.72141
1318727609940,4.70562
1318727669941,4.71389
1318727729941,4.69335
1318727789941,4.71350
1318727849941,4.72343
1318727909941,4.71602
1318727969941,4.72120
1318728029941,4.71990
1318728089941,4.73101
1318728149941,4.74501
1318728209941,4.71147
1318728269941,4.74258
1318728329941,4.73148
1318728389941,4.74003
1318728449941,4.72753
1318728509941,4.72918
1318728569941,4.73256
1318728629941,4.72095
1318728689941,4.72127
1318728749941,4.76845
1318728809941,4.75039
1318728869941,4.74199
1318728929940,4.78570
1318728989941,4.79144
1318729049941,4.81315
1318729109941,4.85595
1318729169941,4.86208
1318729229941,4.88850
1318729289941,4.90117
1318729349941,4.85074
1318729409941,4.83693
1318729469941,4.83777
1318729529941,4.81159
1318729589941,4.79653
1318729649941,4.77166
1318729709941,4.76507
1318729769941,4.78942
1318729829941,4.72803
1318729889941,4.75426
1318729949941,4.77500
1318730009941,4.74137
1318730069941,4.69834
1318730129941,4.76296
1318730189941,4.74960
1318730249941,4.75689
1318730309940,4.74804
1318730369941,4.74977
1318730429951,4.75291
1318730489951,4.73255
1318730549951,4.74309
1318730609951,4.82574
1318730669951,4.74695
1318730729951,4.73422
1318730789951,4.75349
1318730849951,4.74225
1318730909951,4.74359
1318730969951,4.72436
1318731029951,4.71629
1318731089951,4.72252
1318731149951,4.76108
1318731209951,4.71681
1318731269951,4.71379
1318731329951,4.72789
1318731389951,4.74904
1318731449951,4.74772
1318731509951,4.69850
1318731569951,4.73611
1318731629951,4.70927
1318731689951,4.74186
1318731749951,4.75250
1318731809951,4.71370
1318731869951,4.74786
1318731929951,4.72623
1318731989951,4.71643
1318732049951,4.72557
1318732109951,4.70050
1318732169951,4.68980
1318732229951,4.70788
1318732289951,4.72468
1318732349951,4.69692
1318732409951,4.68568
1318732469951,4.69527
1318732529951,4.66790
1318732589951,4.68811
1318732649951,4.72389
1318732709951,4.70171
1318732769951,4.71966
1318732829951,4.70405
1318732889951,4.71554
1318732949951,4.72940
1318733009951,4.70390
1318733069951,4.69914
1318733129951,4.67616
1318733189951,4.73775
1318733249951,4.73928
1318733309951,4.71357
1318733369951,4.73487
1318733429951,4.72007
1318733489951,4.70983
1318733549951,4.69106
1318733609951,4.69015
1318733669951,4.65289
1318733729951,4.72251
1318733789951,4.73738
1318733849951,4.68785
1318733909951,4.71640
1318733969951,4.73313
1318734029961,4.70267
1318734089961,4.70696
1318734149961,4.75941
1318734209961,4.70920
1318734269961,4.72727
1318734329961,4.68568
1318734389961,4.72131
1318734449961,4.74712
1318734509961,4.72633
1318734569961,4.70876
1318734629961,4.72998
1318734689961,4.71146
1318734749961,4.68822
1318734809961,4.72120
1318734869961,4.68836
1318734929961,4.74308
1318734989961,4.70235
1318735049961,4.68966
1318735109961,4.68064
1318735169961,4.74256
1318735229961,4.70700
1318735289961,4.71953
1318735349961,4.71076
1318735409961,4.70924
1318735469961,4.67520
1318735529961,4.70229
1318735589961,4.74063
1318735649961,4.70281
1318735709961,4.73014
1318735769961,4.72183
1318735829961,4.79736
1318735889961,4.80044
1318735949961,4.82050
1318736009961,4.81373
1318736069961,4.83615
1318736129961,4.83377
1318736189961,4.82432
1318736249961,4.83049
1318736309961,4.81187
1318736369961,4.79699
1318736429961,4.75746
1318736489961,4.74975
1318736549961,4.75270
1318736609961,4.72655
1318736669961,4.74235
1318736729961,4.72210
1318736789961,4.71074
1318736849961,4.75349
1318736909961,4.69639
1318736969961,4.67752
1318737029961,4.70661
1318737089961,4.69148
1318737149961,4.67416
1318737209961,4.69297
1318737269961,4.66709
1318737329961,4.69807
1318737389961,4.69095
1318737449961,4.68805
1318737509961,4.67251
1318737569961,4.70680
1318737629972,4.68144
1318737689972,4.69677
1318737749972,4.70085
1318737809972,4.67434
1318737869972,4.68275
1318737929972,4.66962
1318737989972,4.68998
1318738049972,4.69678
1318738109972,4.69933
1318738169972,4.70101
1318738229972,4.67735
1318738289972,4.67688
1318738349972,4.66347
1318738409972,4.65751
1318738469972,4.65641
1318738529972,4.69358
1318738589972,4.67085
1318738649972,4.67164
1318738709972,4.69386
1318738769972,4.67009
1318738829972,4.70520
1318738889972,4.68393
1318738949972,4.63356
1318739009972,4.65254
1318739069972,4.67275
1318739129972,4.69510
1318739189972,4.68069
1318739249972,4.70820
1318739309972,4.71829
1318739369972,4.71491
1318739429972,4.71418
1318739489972,4.75925
1318739549972,4.74372
1318739609972,4.68958
1318739669972,4.70759
1318739729972,4.72316
1318739789972,4.70174
1318739849972,4.73269
1318739909972,4.75452
1318739969972,4.74263
1318740029972,4.76084
1318740089972,4.72542
1318740149972,4.72091
1318740209972,4.73844
1318740269972,4.72993
1318740329972,4.68229
1318740389972,4.73747
1318740449972,4.72853
1318740509972,4.72863
1318740569972,4.71422
1318740629972,4.72212
1318740689972,4.72803
1318740749972,4.70135
1318740809972,4.70089
1318740869972,4.69642
1318740929972,4.68055
1318740989972,4.68948
1318741049972,4.64752
1318741109972,4.69299
1318741169972,4.65060
1318741229982,4.68040
1318741289982,4.69015
1318741349982,4.71302
1318741409982,4.70541
1318741469982,4.69667
1318741529982,4.66299
1318741589982,4.68000
1318741649982,4.66057
1318741709982,4.65225
1318741769982,4.67484
1318741829982,4.68300
1318741889982,4.69476
1318741949982,4.64967
1318742009982,4.66010
1318742069982,4.69744
1318742129982,4.69780
1318742189982,4.70478
1318742249982,4.65442
1318742309982,4.70063
1318742369982,4.71822
1318742429982,4.67582
1318742489982,4.69016
1318742549982,4.68605
1318742609982,4.68293
1318742669982,4.68645
1318742729982,4.68720
1318742789982,4.68977
1318742849982,4.69566
1318742909982,4.66713
1318742969982,4.66883
1318743029982,4.69538
1318743089982,4.67787
1318743149982,4.67814
1318743209982,4.67939
1318743269982,4.64768
1318743329982,4.65507
1318743389982,4.68385
1318743449982,4.68477
1318743509982,4.69311
1318743569982,4.68601
1318743629982,4.68409
1318743689982,4.72161
1318743749982,4.69055
1318743809982,4.69570
1318743869982,4.64775
1318743929982,4.69467
1318743989982,4.66033
1318744049982,4.67663
1318744109982,4.70526
1318744169982,4.64933
1318744229982,4.63890
1318744289982,4.67072
1318744349982,4.65797
1318744409982,4.68978
1318744469982,4.69167
1318744529982,4.66877
1318744589982,4.69968
1318744649982,4.68897
1318744709982,4.65192
1318744769982,4.71561
1318744829993,4.68642
1318744889993,4.68402
1318744949993,4.65980
1318745009993,4.65079
1318745069993,4.68479
1318745129993,4.71442
1318745189993,4.66619
1318745249993,4.69068
1318745309993,4.68909
1318745369993,4.67663
1318745429993,4.67305
1318745489993,4.70597
1318745549993,4.68687
1318745609993,4.70779
1318745669993,4.67808
1318745729993,4.70123
1318745789993,4.70648
1318745849993,4.67344
1318745909993,4.71765
1318745969993,4.66728
1318746029993,4.68937
1318746089993,4.66910
1318746149993,4.66039
1318746209993,4.66575
1318746269993,4.67155
1318746329993,4.65741
1318746389993,4.64124
1318746449993,4.68030
1318746509993,4.69181
1318746569993,4.68087
1318746629993,4.65897
1318746689993,4.68255
1318746749993,4.67586
1318746809993,4.67573
1318746869993,4.66092
1318746929993,4.70288
1318746989993,4.67459
1318747049993,4.66146
1318747109993,4.68125
1318747169993,4.68555
1318747229993,4.68481
1318747289993,4.66475
1318747349993,4.70782
1318747409993,4.68907
1318747469993,4.70659
1318747529993,4.68617
1318747589993,4.70344
1318747649993,4.71057
1318747709993,4.74579
1318747769993,4.75064
1318747829993,4.73205
1318747889993,4.77565
1318747949993,4.78153
1318748009993,4.79558
1318748069993,4.79395
1318748129993,4.82773
1318748189993,4.88274
1318748249993,4.87780
1318748309993,4.99334
1318748369993,4.96661
1318748430003,4.98609
1318748490003,4.98366
1318748550003,4.98570
1318748610003,4.95331
1318748670003,4.94913
1318748730003,4.97382
1318748790003,4.94829
1318748850003,4.94275
1318748910003,4.97158
1318748970003,4.95670
1318749030003,4.94410
1318749090003,4.94912
1318749150003,4.93458
1318749210003,4.92376
1318749270003,4.91275
1318749330003,4.89327
1318749390003,4.90014
1318749450003,4.88499
1318749510003,4.84913
1318749570003,4.88297
1318749630003,4.87250
1318749690003,4.85230
1318749750003,4.84373
1318749810003,4.80017
1318749870003,4.85971
1318749930003,4.81668
1318749990003,4.82712
1318750050003,4.78485
1318750110003,4.81821
1318750170003,4.83536
1318750230003,4.80803
1318750290003,4.80688
1318750350003,4.80302
1318750410003,4.78657
1318750470003,4.77518
1318750530003,4.80802
1318750590003,4.80457
1318750650003,4.76717
1318750710003,4.75438
1318750770003,4.76338
1318750830003,4.76825
1318750890003,4.79306
1318750950003,4.76072
1318751010003,4.73147
1318751070003,4.77005
1318751130003,4.77065
1318751190003,4.76691
1318751250003,4.76270
1318751310003,4.76067
1318751370003,4.71879
1318751430003,4.74523
1318751490003,4.73352
1318751550003,4.74706
1318751610003,4.74097
1318751670003,4.74043
1318751730003,4.77044
1318751790003,4.73316
1318751850003,4.74470
1318751910003,4.78811
1318751970003,4.74239
1318752030014,4.77607
1318752090014,4.72678
1318752150014,4.75660
1318752210014,4.73321
1318752270014,4.74227
1318752330014,4.72840
1318752390014,4.74362
1318752450014,4.71976
1318752510014,4.75525
1318752570014,4.70719
1318752630014,4.72635
1318752690014,4.71983
1318752750014,4.71587
1318752810014,4.74567
1318752870014,4.74087
1318752930014,4.74684
1318752990014,4.73346
1318753050014,4.71262
1318753110014,4.75733
1318753170014,4.72705
1318753230014,4.74973
1318753290014,4.72162
1318753350014,4.75521
1318753410014,4.74192
1318753470014,4.74793
1318753530014,4.73233
1318753590014,4.79074
1318753650014,4.73363
1318753710014,4.71482
1318753770014,4.76626
1318753830014,4.69641
1318753890014,4.73713
1318753950014,4.69542
1318754010014,4.73205
1318754070014,4.74163
1318754130014,4.77465
1318754190014,4.72560
1318754250014,4.72433
1318754310014,4.74933
1318754370014,4.75791
1318754430014,4.76471
1318754490014,4.74515
1318754550014,4.73827
1318754610014,4.72548
1318754670014,4.77349
1318754730014,4.78537
1318754790014,4.75753
1318754850014,4.73735
1318754910014,4.76300
1318754970014,4.74053
1318755030014,4.72549
1318755090014,4.77176
1318755150014,4.78931
1318755210014,4.78584
1318755270014,4.78745
1318755330014,4.79717
1318755390014,4.84323
1318755450014,4.80069
1318755510014,4.77857
1318755570014,4.76361
1318755630024,4.73927
1318755690024,4.80136
1318755750024,4.77188
1318755810024,4.76645
1318755870024,4.76047
1318755930024,4.74602
1318755990024,4.76644
1318756050024,4.75942
1318756110024,4.73127
1318756170024,4.73736
1318756230024,4.72379
1318756290024,4.73315
1318756350024,4.73449
1318756410024,4.70324
1318756470024,4.75482
1318756530024,4.76784
1318756590024,4.75498
1318756650024,4.72121
1318756710024,4.73439
1318756770024,4.76328
1318756830024,4.77261
1318756890024,4.78317
1318756950024,4.79145
1318757010024,4.74336
1318757070024,4.77778
1318757130024,4.73943
1318757190024,4.75410
1318757250024,4.76878
1318757310024,4.76378
1318757370024,4.77977
1318757430024,4.77342
1318757490024,4.79844
1318757550024,4.78079
1318757610024,4.77074
1318757670024,4.79908
1318757730024,4.76794
1318757790024,4.83635
1318757850024,4.82658
1318757910024,4.81897
1318757970024,4.83409
1318758030024,5.00702
1318758090024,4.91207
1318758150024,4.97182
1318758210024,4.97411
1318758270024,4.90042
1318758330024,4.91349
1318758390024,4.87009
1318758450024,4.91924
1318758510024,4.84524
1318758570024,4.85885
1318758630024,4.80640
1318758690024,4.84863
1318758750024,4.83740
1318758810024,4.84122
1318758870024,4.85395
1318758930024,4.81640
1318758990024,4.80447
1318759050024,4.82418
1318759110024,4.81107
1318759170024,4.81224
1318759230035,4.77982
1318759290035,4.84865
1318759350035,4.81681
1318759410035,4.79855
1318759470035,4.75580
1318759530035,4.77956
1318759590035,4.79961
1318759650035,4.77196
1318759710035,4.78218
1318759770035,4.83693
1318759830035,4.78802
1318759890035,4.81627
1318759950035,4.75865
1318760010035,4.80400
1318760070035,4.79518
1318760130035,4.80361
1318760190035,4.76941
1318760250035,4.79057
1318760310035,4.78517
1318760370035,4.77416
1318760430035,4.77706
1318760490035,4.79823
1318760550035,4.81248
1318760610035,4.74981
1318760670035,4.78596
1318760730035,4.77134
1318760790035,4.75888
1318760850035,4.78387
1318760910035,4.77838
1318760970035,4.77724
1318761030035,4.75248
1318761090035,4.73888
1318761150035,4.78207
1318761210035,4.76860
1318761270035,4.80928
1318761330035,4.83689
1318761390035,4.83327
1318761450035,4.82153
1318761510035,4.79621
1318761570035,4.76234
1318761630035,4.95198
1318761690035,4.78429
1318761750035,4.78358
1318761810035,4.78013
1318761870035,4.76690
1318761930035,4.78616
1318761990035,4.77412
1318762050035,4.76655
1318762110035,4.75885
1318762170035,4.75160
1318762230035,4.78841
1318762290035,4.76985
1318762350035,4.77718
1318762410035,4.73685
1318762470035,4.75990
1318762530035,4.75725
1318762590035,4.73560
1318762650035,4.78552
1318762710035,4.77954
1318762770035,4.77117
1318762830046,4.77760
1318762890046,4.79372
1318762950046,4.74880
1318763010046,4.77393
1318763070046,4.76421
1318763130046,4.76614
1318763190046,4.72091
1318763250046,4.76767
1318763310046,4.73956
1318763370046,4.72583
1318763430046,4.74238
1318763490046,4.73867
1318763550046,4.76179
1318763610046,4.76457
1318763670046,4.76923
1318763730046,4.75459
1318763790046,4.74665
1318763850046,4.76372
1318763910046,4.75943
1318763970046,4.74720
1318764030046,4.78606
1318764090046,4.73942
1318764150046,4.74310
1318764210046,4.72496
1318764270046,4.73490
1318764330046,4.76804
1318764390046,4.74712
1318764450046,4.76559
1318764510046,4.75096
1318764570046,4.79146
1318764630046,4.75726
1318764690046,4.75795
1318764750046,4.70585
1318764810046,4.74461
1318764870046,4.75742
1318764930046,4.78205
1318764990046,4.75727
1318765050046,4.71382
1318765110046,4.75845
1318765170046,4.72133
1318765230046,4.77446
1318765290046,4.80460
1318765350046,4.75156
1318765410046,4.77942
1318765470046,4.79181
1318765530046,4.79592
1318765590046,4.77997
1318765650046,4.81001
1318765710046,4.78227
1318765770046,4.78723
1318765830046,4.77614
1318765890046,4.78911
1318765950046,4.82415
1318766010046,4.80041
1318766070046,4.77532
1318766130046,4.79868
1318766190046,4.78570
1318766250046,4.80488
1318766310046,4.81833
1318766370046,4.78950
1318766430058,4.83432
1318766490058,4.83446
1318766550058,4.80587
1318766610058,4.83284
1318766670058,4.82610
1318766730058,4.83648
1318766790058,4.80890
1318766850058,4.83387
1318766910058,4.81421
1318766970058,4.81155
1318767030058,4.85058
1318767090058,4.80217
1318767150058,4.84553
1318767210058,4.82909
1318767270058,5.11430
1318767330058,4.87237
1318767390058,4.87936
1318767450058,4.89206
1318767510058,4.87257
1318767570058,4.91748
1318767630058,4.91844
1318767690058,4.88921
1318767750058,4.89269
1318767810058,4.91945
1318767870058,4.87570
1318767930058,4.85212
1318767990058,4.89716
1318768050058,4.88034
1318768110058,4.85933
1318768170058,4.84947
1318768230058,4.85987
1318768290058,4.82698
1318768350058,4.82349
1318768410058,4.84600
1318768470058,4.80501
1318768530058,4.85094
1318768590058,4.87569
1318768650058,4.82445
1318768710058,4.86088
1318768770058,4.81288
1318768830058,4.83471
1318768890058,4.86134
1318768950058,4.79814
1318769010058,4.81229
1318769070058,4.82822
1318769130058,4.80271
1318769190058,4.84315
1318769250058,4.80513
1318769310058,4.85007
1318769370058,4.81065
1318769430058,4.80526
1318769490058,4.82437
1318769550058,4.80923
1318769610058,4.83348
1318769670058,4.81050
1318769730058,4.81806
1318769790058,4.82331
1318769850058,4.79282
1318769910058,4.81144
1318769970058,4.81010
1318770030069,4.82269
1318770090069,4.77926
1318770150069,4.83063
1318770210069,4.82220
1318770270069,4.77198
1318770330069,4.76759
1318770390069,4.81057
1318770450069,4.79980
1318770510069,4.78173
1318770570069,4.77374
1318770630069,4.77876
1318770690069,4.75006
1318770750069,4.78636
1318770810069,4.80353
1318770870069,4.76779
1318770930069,4.77943
1318770990069,4.77069
1318771050069,4.79377
1318771110069,4.80634
1318771170069,4.72608
1318771230069,4.74808
1318771290069,4.77899
1318771350069,4.78429
1318771410069,4.78911
1318772550069,4.76779
1318772610069,4.82912
1318772670069,4.81667
1318772730069,4.77072
1318772790069,4.72844
1318772850069,4.74267
1318772910069,4.79396
1318772970069,4.73772
1318773030069,4.75229
1318773090069,4.71061
1318773150069,4.71428
1318773210069,4.83475
1318773270069,4.82354
1318773330069,4.85352
1318773390069,4.76762
1318773450069,4.77421
1318773510069,4.74652
1318773570069,4.70232
1318773630081,4.70300
1318773690081,4.75049
1318773750081,4.70175
1318773810081,4.68503
1318773870081,4.74219
1318773930081,4.71855
1318773990081,4.75678
1318774050081,4.73215
1318774110081,4.72887
1318774170081,4.72889
1318774230081,4.70433
1318774290081,4.72980
1318774350081,4.72029
1318774410081,4.75682
1318774470081,4.73699
1318774530081,4.73252
1318774590081,4.73425
1318774650081,4.72548
1318774710081,4.72759
1318774770081,4.76217
1318774830081,4.76994
1318774890081,4.75397
1318774950081,4.77819
1318775010081,4.75621
1318775070081,4.74114
1318775130081,4.75562
1318775190081,4.71937
1318775250081,4.76346
1318775310081,4.75705
1318775370081,4.78828
1318775430081,4.79428
1318775490081,4.80456
1318775550081,4.85718
1318775610081,4.87310
1318775670081,4.94858
1318775730081,4.96445
1318775790081,5.01858
1318775850081,5.04580
1318775910081,5.05271
1318775970081,5.07582
1318776030081,4.96903
1318776090081,4.99190
1318776150081,4.96133
1318776210081,4.95142
1318776270081,4.90511
1318776330081,4.92282
1318776390081,4.91289
1318776450081,4.89880
1318776510081,4.87875
1318776570081,4.83860
1318776630081,4.81553
1318776690081,4.85903
1318776750081,4.82735
1318776810081,4.79250
1318776870081,4.79938
1318776930081,4.77942
1318776990081,4.77711
1318777050081,4.82753
1318777110081,4.84290
1318777170081,4.84640
1318777230093,4.86671
1318777290093,4.86488
1318777350093,4.87530
1318777410093,4.92857
1318777470093,4.94181
1318777530093,4.99866
1318777590093,5.03622
1318777650093,5.09948
1318777710093,5.18091
1318777770093,5.15064
1318777830093,5.26098
1318777890093,5.28733
1318777950093,5.37663
1318778010093,5.43459
1318778070093,5.50689
1318778130093,5.54265
1318778190093,5.50792
1318778250093,5.47432
1318778310093,5.36404
1318778370093,5.31843
1318778430093,5.25788
1318778490093,5.15567
1318778550093,5.10485
1318778610093,5.06366
1318778670093,5.03200
1318778730093,5.01096
1318778790093,4.96212
1318778850093,4.93905
1318778910093,4.92234
1318778970093,4.91850
1318779030093,4.92451
1318779090093,4.89013
1318779150093,4.87249
1318779210093,4.86428
1318779270093,4.85879
1318779330093,4.84183
1318779390093,4.98639
1318779450093,4.88327
1318779510093,4.81131
1318779570093,4.80620
1318779630093,4.78567
1318779690093,4.79028
1318779750093,4.76008
1318779810093,4.79378
1318779870093,4.77900
1318779930093,4.76177
1318779990093,4.78119
1318780050093,4.78665
1318780110093,4.79498
1318780170093,4.79959
1318780230093,4.75835
1318780290093,4.77891
1318780350093,4.74223
1318780410093,4.77935
1318780470093,4.74486
1318780530093,4.81497
1318780590093,4.83758
1318780650093,4.82825
1318780710093,4.84557
1318780770093,4.85549
1318780830105,4.80402
1318780890105,4.84211
1318780950105,4.77396
1318781010105,4.80149
1318781070105,4.79548
1318781130105,4.71913
1318781190105,4.75710
1318781250105,4.79678
1318781310105,4.73412
1318781370105,4.71676
1318781430105,4.74051
1318781490105,4.71978
1318781550105,4.70837
1318781610105,4.71800
1318781670105,4.72205
1318781730105,4.67403
1318781790105,4.74754
1318781850105,4.66249
1318781910105,4.67894
1318781970105,4.66085
1318782030105,4.95723
1318782090105,4.66725
1318782150105,4.69238
1318782210105,4.69626
1318782270105,4.68388
1318782330105,4.66802
1318782390105,4.69741
1318782450105,4.66700
1318782510105,4.68921
1318782570105,4.70414
1318782630105,4.66885
1318782690105,4.68287
1318782750105,4.67695
1318782810105,4.69099
1318782870105,4.67505
1318782930105,4.71695
1318782990105,4.66186
1318783050105,4.67609
1318783110105,4.67533
1318783170105,4.65122
1318783230105,4.70309
1318783290105,4.68610
1318783350105,4.67442
1318783410105,4.70603
1318783470105,4.68882
1318783530105,4.66791
1318783590105,4.71605
1318783650105,4.70207
1318783710105,4.67675
1318783770105,4.70210
1318783830105,4.68657
1318783890105,4.68243
1318783950105,4.68663
1318784010105,4.65220
1318784070105,4.68673
1318784130105,4.65076
1318784190105,4.65621
1318784250105,4.67058
1318784310105,4.68276
1318784370105,4.69022
1318784430117,4.70064
1318784490117,4.65528
1318784550117,4.68279
1318784610117,4.68239
1318784670117,4.66182
1318784730117,4.68047
1318784790117,4.67634
1318784850117,4.68596
1318784910117,4.66218
1318784970117,4.69611
1318785030117,4.67266
1318785090117,4.68497
1318785150117,4.71421
1318785210117,4.70254
1318785270117,4.69465
1318785330117,4.65763
1318785390117,4.63916
1318785450117,4.67394
1318785510117,4.68773
1318785570117,4.70254
1318785630117,4.66880
1318785690117,4.69794
1318785750117,4.67452
1318785810117,4.65004
1318785870117,4.70964
1318785930117,4.71260
1318785990117,4.70174
1318786050117,4.70380
1318786110117,4.70562
1318786170117,4.70387
1318786230117,4.70014
1318786290117,4.69657
1318786350117,4.73288
1318786410117,4.74069
1318786470117,4.78137
1318786530117,4.79677
1318786590117,4.79506
1318786650117,4.78003
1318786710117,4.81619
1318786770117,4.84415
1318786830117,4.77091
1318786890117,4.75364
1318786950117,4.75695
1318787010117,4.76015
1318787070117,4.71015
1318787130117,4.71486
1318787190117,4.72274
1318787250117,4.72055
1318787310117,4.69862
1318787370117,4.73066
1318787430117,4.74172
1318787490117,4.70448
1318787550117,4.69641
1318787610117,4.72055
1318787670117,4.73666
1318787730117,4.71809
1318787790117,4.69094
1318787850117,4.72287
1318787910117,4.71900
1318787970117,4.70583
1318788030129,4.74458
1318788090129,4.73674
1318788150129,4.73076
1318788210129,4.72059
1318788270129,4.71622
1318788330129,4.75982
1318788390129,4.74609
1318788450129,4.76670
1318788510129,4.74775
1318788570129,4.73092
1318788630129,4.70507
1318788690129,4.69167
1318788750129,4.71405
1318788810129,4.75724
1318788870129,4.71022
1318788930129,4.74370
1318788990129,4.71966
1318789050129,4.69804
1318789110129,4.71411
1318789170129,4.72031
1318789230129,4.72659
1318789290129,4.68539
1318789350129,4.69028
1318789410129,4.70652
1318789470129,4.78718
1318789530129,4.73763
1318789590129,4.74381
1318789650129,4.72531
1318789710129,4.76740
1318789770129,4.74563
1318789830129,4.79421
1318789890129,4.73601
1318789950129,4.75431
1318790010129,4.74440
1318790070129,4.73650
1318790130129,4.71264
1318790190129,4.71092
1318790250129,4.76250
1318790310129,4.71150
1318790370129,4.75001
1318790430129,4.70167
1318790490129,4.76337
1318790550129,4.71786
1318790610129,4.71356
1318790670129,4.74940
1318790730129,4.80209
1318790790129,4.76317
1318790850129,4.74327
1318790910129,4.77490
1318790970129,4.76399
1318791030129,4.75610
1318791090129,4.78755
1318791150129,4.77953
1318791210129,4.75777
1318791270129,4.78319
1318791330129,4.79994
1318791390129,4.79982
1318791450129,4.78730
1318791510129,4.80363
1318791570129,4.77886
1318791630141,4.82438
1318791690141,4.79764
1318791750141,4.77997
1318791810141,4.77996
1318791870141,4.77415
1318791930141,4.78224
1318791990141,4.81422
1318792050141,4.79880
1318792110141,4.85584
1318792170141,4.82273
1318792230141,4.82712
1318792290141,4.79644
1318792350141,4.80621
1318792410141,4.79976
1318792470141,4.92021
1318792530141,4.87368
1318792590141,4.82281
1318792650141,4.82105
1318792710141,4.80064
1318792770141,4.84594
1318792830141,4.83738
1318792890141,4.85099
1318792950141,4.83613
1318793010141,4.81587
1318793070141,4.80955
1318793130141,4.84380
1318793190141,4.83364
1318793250141,4.79367
1318793310141,4.81426
1318793370141,4.81631
1318793430141,4.86912
1318793490141,4.80465
1318793550141,4.82720
1318793610141,4.81635
1318793670141,4.77861
1318793730141,4.78239
1318793790141,4.78136
1318793850141,4.78307
1318793910141,4.76483
1318793970141,4.77140
1318794030141,4.81553
1318794090141,4.81937
1318794150141,4.80219
1318794210141,4.83380
1318794270141,4.83941
1318794330141,4.82076
1318794390141,4.77062
1318794450141,4.77298
1318794510141,4.77073
1318794570141,4.80280
1318794630141,4.83223
1318794690141,4.79194
1318794750141,4.78746
1318794810141,4.82797
1318794870141,4.84173
1318794930141,4.84809
1318794990141,4.83844
1318795050141,4.82578
1318795110141,4.84776
1318795170141,4.84584
1318795230153,4.82064
1318795290153,4.83639
1318795350153,4.87065
1318795410153,4.86582
1318795470153,4.84163
1318795530153,4.82373
1318795590153,4.85382
1318795650153,4.83168
1318795710153,4.85119
1318795770153,4.80921
1318795830153,4.83891
1318795890153,4.83999
1318795950153,4.82793
1318796010153,4.84969
1318796070153,4.83796
1318796130153,4.85379
1318796190153,4.80394
1318796250153,4.77988
1318796310153,4.84248
1318796370153,4.87153
1318796430153,4.85397
1318796490153,4.85606
1318796550153,4.82851
1318796610153,4.81929
1318796670153,4.83578
1318796730153,4.81987
1318796790153,4.85394
1318796850153,4.80748
1318796910153,4.82284
1318796970153,4.82379
1318797030153,4.84971
1318797090153,4.85835
1318797150153,4.81337
1318797210153,4.85542
1318797270153,4.83037
1318797330153,4.86096
1318797390153,4.83306
1318797450153,4.83299
1318797510153,4.84187
1318797570153,4.84692
1318797630153,4.84947
1318797690153,4.80809
1318797750153,4.86732
1318797810153,4.82676
1318797870153,4.84503
1318797930153,4.88825
1318797990153,4.88135
1318798050153,4.87745
1318798110153,4.84689
1318798170153,4.88063
1318798230153,4.83815
1318798290153,4.84615
1318798350153,4.84797
1318798410153,4.85000
1318798470153,4.82891
1318798530153,4.81692
1318798590153,4.84841
1318798650153,4.81882
1318798710153,4.84032
1318798770153,4.84588
1318798830165,4.82180
1318798890165,4.85616
1318798950165,4.84050
1318799010165,4.80949
1318799070165,4.85063
1318799130165,4.80521
1318799190165,4.85665
1318799250165,4.82138
1318799310165,4.85858
1318799370165,4.82890
1318799430165,4.84651
1318799490165,4.81436
1318799550165,4.83634
1318799610165,4.82045
1318799670165,4.84928
1318799730165,4.82386
1318799790165,4.83404
1318799850165,4.86967
1318799910165,4.81396
1318799970165,4.84073
1318800030165,4.86074
1318800090165,4.85717
1318800150165,4.85252
1318800210165,4.81530
1318800270165,4.81337
1318800330165,4.79816
1318800390165,4.84035
1318800450165,4.81008
1318800510165,4.87937
1318800570165,4.83045
1318800630165,4.83069
1318800690165,4.84765
1318800750165,4.82308
1318800810165,4.81896
1318800870165,4.83405
1318800930165,4.80415
1318800990165,4.81361
1318801050165,4.81793
1318801110165,4.83151
1318801170165,4.81400
1318801230165,4.79558
1318801290165,4.84137
1318801350165,4.82207
1318801410165,4.81278
1318801470165,4.83653
1318801530165,4.82890
1318801590165,4.79772
1318801650165,4.80089
1318801710165,4.84318
1318801770165,4.87225
1318801830165,4.85007
1318801890165,4.84337
1318801950165,4.84947
1318802010165,4.83106
1318802070165,4.86661
1318802130165,4.83871
1318802190165,4.83937
1318802250165,4.86601
1318802310165,4.86012
1318802370165,4.86778
1318802430176,4.83753
1318802490176,4.79510
1318802550176,4.85968
1318802610176,4.83698
1318802670176,4.84311
1318802730176,4.78696
1318802790176,4.86482
1318802850176,4.82694
1318802910176,4.80565
1318802970176,4.81331
1318803030176,4.85300
1318803090176,4.79908
1318803150176,4.81562
1318803210176,4.84598
1318803270176,4.81432
1318803330176,4.82782
1318803390176,4.81370
1318803450176,4.82523
1318803510176,4.80504
1318803570176,4.80247
1318803630176,4.82882
1318803690176,4.81113
1318803750176,4.80240
1318803810176,4.81092
1318803870176,4.80992
1318803930176,4.82723
1318803990176,4.82738
1318804050176,4.78424
1318804110176,4.84206
1318804170176,4.78950
1318804230176,4.82728
1318804290176,4.82170
1318804350176,4.85735
1318804410176,4.80552
1318804470176,4.83795
1318804530176,4.85294
1318804590176,4.89081
1318804650176,4.84018
1318804710176,4.82079
1318804770176,4.82772
1318804830176,4.81240
1318804890176,4.84857
1318804950176,4.85229
1318805010176,4.86538
1318805070176,4.95086
1318805130176,4.82293
1318805190176,4.81710
1318805250176,4.83615
1318805310176,4.80921
1318805370176,4.83455
1318805430176,4.84046
1318805490176,4.82827
1318805550176,4.83070
1318805610176,4.80095
1318805670176,4.84283
1318805730176,4.82719
1318805790176,4.83371
1318805850176,4.87620
1318805910176,4.87191
1318805970176,4.79544
1318806030187,4.81757
1318806090187,4.80539
1318806150187,4.78230
1318806210187,4.80763
1318806270187,4.82606
1318806330187,4.82469
1318806390187,4.81537
1318806450187,4.86089
1318806510187,4.83961
1318806570187,4.86280
1318806630187,4.80355
1318806690187,4.80894
1318806750187,4.83348
1318806810187,4.80850
1318806870187,4.82986
1318806930187,4.80928
1318806990187,4.82679
1318807050187,4.80665
1318807110187,4.78123
1318807170187,4.80745
1318807230187,4.80087
1318807290187,4.80633
1318807350187,4.78233
1318807410187,4.77217
1318807470187,4.80496
1318807530187,4.82443
1318807590187,4.82621
1318807650187,4.81143
1318807710187,4.81747
1318807770187,4.83139
1318807830187,4.80538
1318807890187,4.85132
1318807950187,4.81767
1318808010187,4.86685
1318808070187,4.83633
1318808130187,4.79418
1318808190187,4.81246
1318808250187,4.80321
1318808310187,4.78679
1318808370187,4.82496
1318808430187,4.81349
1318808490187,4.81181
1318808550187,4.81793
1318808610187,4.75726
1318808670187,4.78508
1318808730187,4.81856
1318808790187,4.81110
1318808850187,4.78219
1318808910187,4.78931
1318808970187,4.75289
1318809030187,4.80885
1318809090187,4.77369
1318809150187,4.80803
1318809210187,4.76370
1318809270187,4.74937
1318809330187,4.76368
1318809390187,4.78860
1318809450187,4.75834
1318809510187,4.80540
1318809570187,4.77928