1319760033119,4.31847
1319760093119,4.33136
1319760153119,4.39196
1319760213119,4.38045
1319760273119,4.37182
1319760333119,4.35394
1319760393119,4.37483
1319760453119,4.34412
1319760513119,4.34918
1319760573119,4.36920
1319760633119,4.36616
1319760693119,4.34449
1319760753119,4.35738
1319760813119,4.33093
1319760873119,4.33901
1319760933119,4.36745
1319760993119,4.32906
1319761053119,4.36063
1319761113119,4.34523
1319761173119,4.33102
1319761233119,4.36062
1319761293119,4.36198
1319761353119,4.34910
1319761413119,4.35009
1319761473119,4.35534
1319761533119,4.34208
1319761593119,4.36846
1319761653119,4.33447
1319761713119,4.35100
1319761773119,4.34599
1319761833119,4.32086
1319761893119,4.31996
1319761953119,4.34796
1319762013119,4.29494
1319762073119,4.30216
1319762133119,4.32950
1319762193119,4.34560
1319762253119,4.32003
1319762313119,4.32786
1319762373119,4.34143
1319762433119,4.33020
1319762493119,4.31339
1319762553119,4.34744
1319762613119,4.33135
1319762673119,4.32199
1319762733119,4.33739
1319762793119,4.36990
1319762853119,4.31328
1319762913119,4.36090
1319762973119,4.30151
1319763033119,4.32289
1319763093119,4.32887
1319763153119,4.31214
1319763213119,4.32028
1319763273119,4.32180
1319763333119,4.36469
1319763393119,4.35136
1319763453119,4.31854
1319763513119,4.34209
1319763573119,4.34335
1319763633129,4.31285
1319763693129,4.34329
1319763753129,4.33121
1319763813129,4.32120
1319763873129,4.31434
1319763933129,4.33175
1319763993129,4.33923
1319764053129,4.30823
1319764113129,4.32223
1319764173129,4.35569
1319764233129,4.32901
1319764293129,4.33324
1319764353129,4.31191
1319764413129,4.31264
1319764473129,4.34969
1319764533129,4.30244
1319764593129,4.36596
1319764653129,4.33818
1319764713129,4.30411
1319764773129,4.35509
1319764833129,4.33544
1319764893129,4.35585
1319764953129,4.32168
1319765013129,4.32276
1319765073129,4.32113
1319765133129,4.35060
1319765193129,4.31373
1319765253129,4.35827
1319765313129,4.32153
1319765373129,4.31673
1319765433129,4.32114
1319765493129,4.29440
1319765553129,4.33760
1319765613129,4.29113
1319765673129,4.31522
1319765733129,4.30871
1319765793129,4.31529
1319765853129,4.33620
1319765913129,4.32556
1319765973129,4.32327
1319766033129,4.29621
1319766093129,4.34833
1319766153129,4.35038
1319766213129,4.35266
1319766273129,4.32843
1319766333129,4.32124
1319766393129,4.35148
1319766453129,4.31139
1319766513129,4.29310
1319766573129,4.34558
1319766633129,4.32249
1319766693129,4.30999
1319766753129,4.34410
1319766813129,4.29107
1319766873129,4.35353
1319766933129,4.30954
1319766993129,4.29459
1319767053129,4.31068
1319767113129,4.27123
1319767173129,4.30441
1319767233139,4.32985
1319767293139,4.32198
1319767353139,4.31559
1319767413139,4.32027
1319767473139,4.31960
1319767533139,4.31227
1319767593139,4.29748
1319767653139,4.30833
1319767713139,4.29356
1319767773139,4.29983
1319767833139,4.32945
1319767893139,4.27246
1319767953139,4.32287
1319768013139,4.33463
1319768073139,4.32082
1319768133139,4.30084
1319768193139,4.30267
1319768253139,4.29933
1319768313139,4.31048
1319768373139,4.32813
1319768433139,4.28947
1319768493139,4.31244
1319768553139,4.29973
1319768613139,4.33297
1319768673139,4.30821
1319768733139,4.31569
1319768793139,4.30095
1319768853139,4.28074
1319768913139,4.28579
1319768973139,4.32029
1319769033139,4.31199
1319769093139,4.34202
1319769153139,4.31150
1319769213139,4.33448
1319769273139,4.32418
1319769333139,4.31813
1319769393139,4.31980
1319769453139,4.32187
1319769513139,4.29990
1319769573139,4.32656
1319769633139,4.27271
1319769693139,4.28670
1319769753139,4.29671
1319769813139,4.34087
1319769873139,4.30748
1319769933139,4.30494
1319769993139,4.31343
1319770053139,4.34383
1319770113139,4.30097
1319770173139,4.31743
1319770233139,4.34191
1319770293139,4.32335
1319770353139,4.30396
1319770413139,4.33464
1319770473139,4.33208
1319770533139,4.32624
1319770593139,4.30179
1319770653139,4.33247
1319770713139,4.32706
1319770773139,4.31177
1319770833149,4.37354
1319770893149,4.31205
1319770953149,4.32404
1319771013149,4.33951
1319771073149,4.37184
1319771133149,4.36134
1319771193149,4.37050
1319771253149,4.35149
1319771313149,4.34685
1319771373149,4.32830
1319771433149,4.33816
1319771493149,4.32688
1319771553149,4.30862
1319771613149,4.34913
1319771673149,4.34205
1319771733149,4.36473
1319771793149,4.33444
1319771853149,4.31062
1319771913149,4.32550
1319771973149,4.32346
1319772033149,4.32692
1319772093149,4.35934
1319772153149,4.31704
1319772213149,4.32651
1319772273149,4.33191
1319772333149,4.33337
1319772393149,4.37875
1319772453149,4.34082
1319772513149,4.36667
1319772573149,4.33267
1319772633149,4.31638
1319772693149,4.35463
1319772753149,4.34081
1319772813149,4.33326
1319772873149,4.31292
1319772933149,4.34460
1319772993149,4.31663
1319773053149,4.35411
1319773113149,4.33296
1319773173149,4.35570
1319773233149,4.34184
1319773293149,4.36632
1319773353149,4.31943
1319773413149,4.33328
1319773473149,4.34009
1319773533149,4.33677
1319773593149,4.35036
1319773653149,4.31990
1319773713149,4.34632
1319773773149,4.34413
1319773833149,4.31347
1319773893149,4.36044
1319773953149,4.33225
1319774013149,4.32289
1319774073149,4.31547
1319774133149,4.32802
1319774193149,4.37365
1319774253149,4.32216
1319774313149,4.35181
1319774373149,4.29881
1319774433158,4.30304
1319774493158,4.33951
1319774553158,4.33004
1319774613158,4.32866
1319774673158,4.35106
1319774733158,4.31880
1319774793158,4.36311
1319774853158,4.33707
1319774913158,4.29934
1319774973158,4.33377
1319775033158,4.33907
1319775093158,4.33505
1319775153158,4.32924
1319775213158,4.32535
1319775273158,4.31501
1319775333158,4.33453
1319775393158,4.32328
1319775453158,4.31328
1319775513158,4.31702
1319775573158,4.31896
1319775633158,4.29952
1319775693158,4.32819
1319775753158,4.33436
1319775813158,4.34056
1319775873158,4.32900
1319775933158,4.31072
1319775993158,4.34511
1319776053158,4.32725
1319776113158,4.31147
1319776173158,4.35967
1319776233158,4.32855
1319776293158,4.31430
1319776353158,4.33145
1319776413158,4.34046
1319776473158,4.31979
1319776533158,4.35195
1319776593158,4.35367
1319776653158,4.36388
1319776713158,4.32868
1319776773158,4.34348
1319776833158,4.36604
1319776893158,4.36585
1319776953158,4.33654
1319777013158,4.36934
1319777073158,4.35453
1319777133158,4.35955
1319777193158,4.36830
1319777253158,4.33151
1319777313158,4.33159
1319777373158,4.29678
1319777433158,4.31610
1319777493158,4.34152
1319777553158,4.33269
1319777613158,4.33313
1319777673158,4.32127
1319777733158,4.30108
1319777793158,4.32451
1319777853158,4.33022
1319777913158,4.32600
1319777973158,4.35532
1319778033168,4.31532
1319778093168,4.33785
1319778153168,4.34344
1319778213168,4.31775
1319778273168,4.32629
1319778333168,4.30753
1319778393168,4.34449
1319778453168,4.33549
1319778513168,4.33090
1319778573168,4.32191
1319778633168,4.31017
1319778693168,4.31783
1319778753168,4.33440
1319778813168,4.34915
1319778873168,4.32440
1319778933168,4.32468
1319778993168,4.35672
1319779053168,4.36885
1319779113168,4.33781
1319779173168,4.32495
1319779233168,4.34158
1319779293168,4.34616
1319779353168,4.33548
1319779413168,4.34568
1319779473168,4.32434
1319779533168,4.34178
1319779593168,4.33989
1319779653168,4.33610
1319779713168,4.33339
1319779773168,4.36304
1319779833168,4.35338
1319779893168,4.31427
1319779953168,4.34677
1319780013168,4.36481
1319780073168,4.35579
1319780133168,4.34825
1319780193168,4.34367
1319780253168,4.35809
1319780313168,4.32709
1319780373168,4.34343
1319780433168,4.37270
1319780493168,4.33795
1319780553168,4.35933
1319780613168,4.35699
1319780673168,4.35459
1319780733168,4.35511
1319780793168,4.39776
1319780853168,4.33597
1319780913168,4.34198
1319780973168,4.34468
1319781033168,4.37326
1319781093168,4.34137
1319781153168,4.38283
1319781213168,4.34709
1319781273168,4.32379
1319781333168,4.33507
1319781393168,4.34408
1319781453168,4.33394
1319781513168,4.39393
1319781573168,4.33548
1319781633178,4.37623
1319781693178,4.32596
1319781753178,4.37098
1319781813178,4.36023
1319781873178,4.37674
1319781933178,4.36729
1319781993178,4.36013
1319782053178,4.35460
1319782113178,4.33298
1319782173178,4.38572
1319782233178,4.40708
1319782293178,4.39417
1319782353178,4.37761
1319782413178,4.39876
1319782473178,4.42295
1319782533178,4.40731
1319782593178,4.38638
1319782653178,4.39354
1319782713178,4.37215
1319782773178,4.38844
1319782833178,4.38118
1319782893178,4.37250
1319782953178,4.35514
1319783013178,4.38000
1319783073178,4.38693
1319783133178,4.36595
1319783193178,4.33337
1319783253178,4.37879
1319783313178,4.35722
1319783373178,4.40785
1319783433178,4.37980
1319783493178,4.34231
1319783553178,4.35880
1319783613178,4.33480
1319783673178,4.35818
1319783733178,4.37720
1319783793178,4.37394
1319783853178,4.36354
1319783913178,4.34036
1319783973178,4.37980
1319784033178,4.39534
1319784093178,4.36993
1319784153178,4.34249
1319784213178,4.36991
1319784273178,4.37714
1319784333178,4.34537
1319784393178,4.33664
1319784453178,4.31923
1319784513178,4.35248
1319784573178,4.35444
1319784633178,4.35903
1319784693178,4.34907
1319784753178,4.33948
1319784813178,4.34971
1319784873178,4.34272
1319784933178,4.35513
1319784993178,4.33150
1319785053178,4.38842
1319785113178,4.36787
1319785173178,4.34365
1319785233189,4.38380
1319785293189,4.37587
1319785353189,4.37129
1319785413189,4.42132
1319785473189,4.41305
1319785533189,4.39883
1319785593189,4.39166
1319785653189,4.35569
1319785713189,4.34674
1319785773189,4.38001
1319785833189,4.36084
1319785893189,4.40242
1319785953189,4.34286
1319786013189,4.36161
1319786073189,4.31793
1319786133189,4.36860
1319786193189,4.36038
1319786253189,4.31540
1319786313189,4.34353
1319786373188,4.36273
1319786433188,4.35578
1319786493189,4.32739
1319786553189,4.34074
1319786613189,4.35815
1319786673189,4.36941
1319786733189,4.34833
1319786793189,4.35390
1319786853189,4.34980
1319786913189,4.35945
1319786973189,4.35503
1319787033189,4.38552
1319787093189,4.35378
1319787153189,4.30538
1319787213189,4.37851
1319787273189,4.37627
1319787333189,4.34444
1319787393189,4.35451
1319787453189,4.35571
1319787513189,4.37245
1319787573189,4.33259
1319787633189,4.32673
1319787693188,4.34676
1319787753188,4.32736
1319787813189,4.38064
1319787873189,4.35457
1319787933189,4.34068
1319787993189,4.36280
1319788053189,4.31839
1319788113189,4.35740
1319788173189,4.37776
1319788233189,4.32211
1319788293189,4.33478
1319788353189,4.34026
1319788413189,4.35565
1319788473189,4.36778
1319788533189,4.36146
1319788593189,4.34800
1319788653189,4.37377
1319788713189,4.36148
1319788773189,4.37191
1319788833199,4.34843
1319788893199,4.33906
1319788953199,4.30998
1319789013199,4.36246
1319789073199,4.35135
1319789133199,4.36376
1319789193199,4.35270
1319789253199,4.34161
1319789313199,4.36156
1319789373199,4.34753
1319789433199,4.33596
1319789493199,4.34079
1319789553199,4.31894
1319789613199,4.34632
1319789673199,4.36176
1319789733199,4.39381
1319789793199,4.37648
1319789853199,4.38065
1319789913199,4.33588
1319789973199,4.35909
1319790033199,4.33664
1319790093199,4.39191
1319790153199,4.39953
1319790213199,4.37058
1319790273199,4.35092
1319790333199,4.38311
1319790393199,4.39780
1319790453199,4.38258
1319790513199,4.35001
1319790573199,4.38849
1319790633199,4.33586
1319790693199,4.40597
1319790753199,4.38766
1319790813199,4.37802
1319790873199,4.36818
1319790933199,4.37229
1319790993199,4.36370
1319791053199,4.34152
1319791113199,4.35052
1319791173199,4.37433
1319791233199,4.37657
1319791293199,4.38658
1319791353199,4.34722
1319791413199,4.36468
1319791473199,4.33240
1319791533199,4.39347
1319791593199,4.36296
1319791653199,4.36250
1319791713199,4.33381
1319791773199,4.32329
1319791833199,4.37492
1319791893199,4.35326
1319791953199,4.38655
1319792013199,4.35502
1319792073199,4.38154
1319792133199,4.39011
1319792193199,4.39104
1319792253199,4.39535
1319792313199,4.38789
1319792373199,4.40900
1319792433210,4.37641
1319792493210,4.39384
1319792553210,4.36436
1319792613210,4.37990
1319792673210,4.38022
1319792733210,4.40567
1319792793210,4.39313
1319792853210,4.37572
1319792913210,4.36701
1319792973210,4.40499
1319793033210,4.41270
1319793093210,4.40857
1319793153210,4.41608
1319793213210,4.41300
1319793273210,4.41843
1319793333210,4.38059
1319793393210,4.39130
1319793453210,4.40979
1319793513210,4.40285
1319793573210,4.42606
1319793633210,4.44542
1319793693210,4.43599
1319793753210,4.44066
1319793813210,4.44946
1319793873210,4.45478
1319793933210,4.44978
1319793993210,4.42062
1319794053210,4.40762
1319794113210,4.46137
1319794173210,4.48851
1319794233210,4.44226
1319794293210,4.47943
1319794353210,4.45520
1319794413210,4.47368
1319794473210,4.42826
1319794533210,4.45407
1319794593210,4.44530
1319794653210,4.43398
1319794713210,4.45589
1319794773210,4.44875
1319794833210,4.41860
1319794893210,4.41176
1319794953210,4.39675
1319795013210,4.43764
1319795073210,4.41077
1319795133210,4.42261
1319795193210,4.41503
1319795253210,4.39346
1319795313210,4.36035
1319795373210,4.38249
1319795433210,4.42538
1319795493210,4.38857
1319795553210,4.39000
1319795613210,4.42057
1319795673210,4.39047
1319795733210,4.40047
1319795793210,4.37782
1319795853210,4.40545
1319795913210,4.39348
1319795973210,4.42198
1319796033220,4.41785
1319796093220,4.39644
1319796153220,4.40598
1319796213220,4.38538
1319796273220,4.41815
1319796333220,4.41011
1319796393220,4.40884
1319796453220,4.36692
1319796513220,4.42028
1319796573220,4.39646
1319796633220,4.41139
1319796693220,4.36493
1319796753220,4.41575
1319796813220,4.38737
1319796873220,4.38989
1319796933220,4.39228
1319796993220,4.45826
1319797053220,4.38658
1319797113220,4.38600
1319797173220,4.40507
1319797233220,4.40566
1319797293220,4.40442
1319797353220,4.40827
1319797413220,4.41533
1319797473220,4.40261
1319797533220,4.38834
1319797593220,4.39203
1319797653220,4.36092
1319797713220,4.38882
1319797773220,4.38454
1319797833220,4.38039
1319797893220,4.39973
1319797953220,4.40612
1319798013220,4.40586
1319798073220,4.35918
1319798133220,4.41721
1319798193220,4.40684
1319798253220,4.38656
1319798313220,4.37768
1319798373220,4.37662
1319798433220,4.40881
1319798493220,4.36631
1319798553220,4.37208
1319798613220,4.36885
1319798673220,4.39387
1319798733220,4.39101
1319798793220,4.37023
1319798853220,4.37613
1319798913220,4.41947
1319798973220,4.40042
1319799033220,4.36881
1319799093220,4.39695
1319799153220,4.39890
1319799213220,4.40132
1319799273220,4.36851
1319799333220,4.39613
1319799393220,4.36285
1319799453220,4.36910
1319799513220,4.38086
1319799573220,4.39190
1319799633231,4.38448
1319799693231,4.37667
1319799753231,4.37366
1319799813231,4.36018
1319799873231,4.39729
1319799933231,4.37128
1319799993231,4.35730
1319800053231,4.34687
1319800113231,4.38005
1319800173231,4.39570
1319800233231,4.37541
1319800293231,4.38931
1319800353231,4.40582
1319800413231,4.36671
1319800473231,4.39514
1319800533231,4.39299
1319800593231,4.39968
1319800653231,4.37057
1319800713231,4.37953
1319800773231,4.37094
1319800833231,4.39810
1319800893231,4.39471
1319800953231,4.36192
1319801013231,4.36910
1319801073231,4.37174
1319801133231,4.37699
1319801193231,4.40519
1319801253231,4.38356
1319801313231,4.37172
1319801373231,4.36210
1319801433231,4.38084
1319801493231,4.37736
1319801553231,4.36371
1319801613231,4.35056
1319801673231,4.40245
1319801733231,4.39061
1319801793231,4.39003
1319801853231,4.36630
1319801913231,4.41091
1319801973231,4.41482
1319802033231,4.40455
1319802093231,4.37719
1319802153231,4.40642
1319802213231,4.37518
1319802273231,4.34021
1319802333231,4.38801
1319802393231,4.36697
1319802453231,4.39143
1319802513231,4.39342
1319802573231,4.37304
1319802633231,4.39246
1319802693231,4.36487
1319802753231,4.37883
1319802813231,4.42721
1319802873231,4.41315
1319802933231,4.40638
1319802993231,4.40371
1319803053231,4.38856
1319803113231,4.39451
1319803173231,4.39695
1319803233243,4.41816
1319803293243,4.47061
1319803353243,4.48143
1319803413243,4.46685
1319803473243,4.49654
1319803533243,4.50548
1319803593243,4.51118
1319803653243,4.50703
1319803713243,4.55332
1319803773243,4.55066
1319803833243,4.53905
1319803893243,4.58562
1319803953243,4.56563
1319804013243,4.55021
1319804073243,4.55544
1319804133243,4.57066
1319804193243,4.58763
1319804253243,4.56644
1319804313243,4.54685
1319804373243,4.52464
1319804433243,4.52799
1319804493243,4.55911
1319804553243,4.51859
1319804613243,4.52842
1319804673243,4.46919
1319804733243,4.54330
1319804793243,4.48518
1319804853243,4.51719
1319804913243,4.49166
1319804973243,4.48031
1319805033243,4.46590
1319805093243,4.48688
1319805153243,4.47720
1319805213243,4.48363
1319805273243,4.47728
1319805333243,4.45397
1319805393243,4.45743
1319805453243,4.46395
1319805513243,4.47668
1319805573243,4.47478
1319805633243,4.46616
1319805693243,4.41601
1319805753243,4.44725
1319805813243,4.44140
1319805873243,4.47495
1319805933243,4.45818
1319805993243,4.42212
1319806053243,4.41522
1319806113243,4.41756
1319806173243,4.46261
1319806233243,4.46595
1319806293243,4.43456
1319806353243,4.44476
1319806413243,4.42497
1319806473243,4.45157
1319806533243,4.46263
1319806593243,4.41755
1319806653243,4.43222
1319806713243,4.42337
1319806773243,4.43582
1319806833254,4.43019
1319806893254,4.42684
1319806953254,4.45825
1319807013254,4.46096
1319807073254,4.45789
1319807133254,4.48239
1319807193254,4.42856
1319807253254,4.41324
1319807313254,4.43699
1319807373254,4.41043
1319807433254,4.42916
1319807493254,4.44823
1319807553254,4.45396
1319807613254,4.43503
1319807673254,4.41251
1319807733254,4.43105
1319807793254,4.45029
1319807853254,4.43240
1319807913254,4.42783
1319807973254,4.46768
1319808033254,4.42825
1319808093254,4.46078
1319808153254,4.47640
1319808213254,4.43442
1319808273254,4.44541
1319808333254,4.44978
1319808393254,4.44193
1319808453254,4.45927
1319808513254,4.42380
1319808573254,4.41027
1319808633254,4.41085
1319808693254,4.43865
1319808753254,4.44078
1319808813254,4.42579
1319808873254,4.41909
1319808933254,4.42919
1319808993254,4.45768
1319809053254,4.42641
1319809113254,4.39108
1319809173254,4.43684
1319809233254,4.42776
1319809293254,4.42179
1319809353254,4.45046
1319809413254,4.42994
1319809473254,4.43155
1319809533254,4.42010
1319809593254,4.38627
1319809653254,4.40250
1319809713254,4.42564
1319809773254,4.44121
1319809833254,4.41966
1319809893254,4.42650
1319809953254,4.42164
1319810013254,4.42887
1319810073254,4.42872
1319810133254,4.37132
1319810193254,4.40217
1319810253254,4.41714
1319810313254,4.40535
1319810373254,4.41355
1319810433266,4.38812
1319810493266,4.42031
1319810553266,4.37815
1319810613266,4.40684
1319810673266,4.39887
1319810733266,4.37559
1319810793266,4.37253
1319810853266,4.40757
1319810913266,4.38950
1319810973266,4.37659
1319811033266,4.37976
1319811093266,4.38026
1319811153266,4.42923
1319811213266,4.39239
1319811273266,4.36599
1319811333266,4.37979
1319811393266,4.39450
1319811453266,4.40573
1319811513266,4.39431
1319811573266,4.37838
1319811633266,4.39966
1319811693266,4.35509
1319811753266,4.41835
1319811813266,4.41804
1319811873266,4.41043
1319811933266,4.39770
1319811993266,4.40258
1319812053266,4.40663
1319812113266,4.40149
1319812173266,4.39191
1319812233266,4.37537
1319812293266,4.40744
1319812353266,4.36242
1319812413266,4.41885
1319812473266,4.38784
1319812533266,4.40048
1319812593266,4.41024
1319812653266,4.38725
1319812713266,4.41809
1319812773266,4.41806
1319812833266,4.39266
1319812893266,4.43097
1319812953266,4.39097
1319813013266,4.38487
1319813073266,4.42401
1319813133266,4.39289
1319813193266,4.39541
1319813253266,4.38076
1319813313266,4.41999
1319813373266,4.37116
1319813433266,4.43905
1319813493266,4.40174
1319813553266,4.38171
1319813613266,4.39941
1319813673266,4.38903
1319813733266,4.40008
1319813793266,4.40206
1319813853266,4.38984
1319813913266,4.42695
1319813973266,4.39211
1319814033278,4.37017
1319814093278,4.42555
1319814153278,4.40499
1319814213278,4.42448
1319814273278,4.40871
1319814333278,4.41862
1319814393278,4.38545
1319814453278,4.42311
1319814513278,4.40116
1319814573278,4.41888
1319814633278,4.41912
1319814693278,4.43063
1319814753278,4.40149
1319814813278,4.45904
1319814873278,4.43242
1319814933278,4.40576
1319814993278,4.39825
1319815053278,4.44511
1319815113278,4.43899
1319815173278,4.41077
1319815233278,4.43155
1319815293278,4.44137
1319815353278,4.45462
1319815413278,4.43497
1319815473278,4.39159
1319815533278,4.39066
1319815593278,4.41576
1319815653278,4.43891
1319815713278,4.41690
1319815773278,4.41048
1319815833278,4.43930
1319815893278,4.43625
1319815953278,4.42178
1319816013278,4.44642
1319816073278,4.43044
1319816133278,4.41989
1319816193278,4.40531
1319816253278,4.46993
1319816313278,4.42923
1319816373278,4.44095
1319816433278,4.42106
1319816493278,4.39839
1319816553278,4.41711
1319816613278,4.41656
1319816673278,4.40091
1319816733278,4.42450
1319816793278,4.40430
1319816853278,4.42959
1319816913278,4.43042
1319816973278,4.46860
1319817033278,4.41742
1319817093278,4.40820
1319817153278,4.41406
1319817213278,4.41966
1319817273278,4.42257
1319817333278,4.44232
1319817393278,4.40035
1319817453278,4.44028
1319817513278,4.43314
1319817573278,4.42840
1319817633304,4.43421
1319817693304,4.43916
1319817753304,4.44808
1319817813304,4.45507
1319817873304,4.41825
1319817933304,4.43037
1319817993304,4.40581
1319818053304,4.41934
1319818113304,4.42440
1319818173304,4.39962
1319818233304,4.44449
1319818293304,4.44326
1319818353304,4.43703
1319818413304,4.42449
1319818473304,4.45654
1319818533304,4.42590
1319818593304,4.42849
1319818653304,4.43322
1319818713304,4.42545
1319818773304,4.46640
1319818833304,4.45856
1319818893304,4.43329
1319818953304,4.45382
1319819013304,4.42930
1319819073304,4.44172
1319819133304,4.45566
1319819193304,4.43804
1319819253304,4.41257
1319819313304,4.44117
1319819373304,4.42149
1319819433304,4.44582
1319819493304,4.44269
1319819553304,4.42476
1319819613304,4.47523
1319819673304,4.44051
1319819733304,4.45322
1319819793304,4.41547
1319819853304,4.41803
1319819913304,4.42955
1319819973304,4.43756
1319820033304,4.43727
1319820093304,4.44845
1319820153304,4.46563
1319820213304,4.41402
1319820273304,4.44158
1319820333304,4.40200
1319820393304,4.45274
1319820453304,4.41678
1319820513304,4.44888
1319820573304,4.42494
1319820633304,4.43257
1319820693304,4.43990
1319820753304,4.40214
1319820813304,4.45492
1319820873304,4.46717
1319820933304,4.44794
1319820993304,4.48622
1319821053304,4.44296
1319821113304,4.42624
1319821173304,4.43394
1319821233316,4.46572
1319821293316,4.42358
1319821353316,4.41552
1319821413316,4.43598
1319821473316,4.39380
1319821533316,4.48891
1319821593316,4.45544
1319821653316,4.47052
1319821713316,4.43396
1319821773316,4.44954
1319821833316,4.45837
1319821893316,4.44377
1319821953316,4.45310
1319822013316,4.43724
1319822073316,4.44297
1319822133316,4.45685
1319822193316,4.48090
1319822253316,4.45080
1319822313316,4.48137
1319822373316,4.43826
1319822433316,4.42493
1319822493316,4.48194
1319822553316,4.44944
1319822613316,4.41074
1319822673316,4.44291
1319822733316,4.46028
1319822793316,4.46350
1319822853316,4.45563
1319822913316,4.44505
1319822973316,4.43302
1319823033316,4.45433
1319823093316,4.44457
1319823153316,4.41406
1319823213316,4.45685
1319823273316,4.48341
1319823333316,4.47210
1319823393316,4.43625
1319823453316,4.42468
1319823513316,4.40107
1319823573316,4.43177
1319823633316,4.45700
1319823693316,4.45289
1319823753316,4.43463
1319823813316,4.43385
1319823873316,4.50423
1319823933316,4.44851
1319823993316,4.41416
1319824053316,4.42884
1319824113316,4.42945
1319824173316,4.39583
1319824233316,4.43152
1319824293316,4.42263
1319824353316,4.42942
1319824413316,4.42579
1319824473316,4.44688
1319824533316,4.43407
1319824593316,4.41408
1319824653316,4.41617
1319824713316,4.42910
1319824773316,4.43446
1319824833328,4.40640
1319824893327,4.41990
1319824953327,4.42429
1319825013327,4.41771
1319825073327,4.43796
1319825133327,4.43222
1319825193327,4.44339
1319825253328,4.39984
1319825313328,4.42976
1319825373328,4.44086
1319825433328,4.38766
1319825493328,4.46083
1319825553328,4.44907
1319825613328,4.43836
1319825673328,4.44828
1319825733328,4.43954
1319825793328,4.40012
1319825853328,4.41439
1319825913328,4.46070
1319825973328,4.44963
1319826033328,4.43247
1319826093328,4.39481
1319826153328,4.44614
1319826213328,4.41998
1319826273327,4.42707
1319826333327,4.41912
1319826393327,4.44614
1319826453327,4.46929
1319826513327,4.42410
1319826573327,4.46125
1319826633328,4.42442
1319826693328,4.43260
1319826753328,4.44773
1319826813328,4.42954
1319826873328,4.44726
1319826933328,4.46440
1319826993328,4.46453
1319827053328,4.46628
1319827113328,4.43674
1319827173328,4.45377
1319827233328,4.47012
1319827293328,4.44874
1319827353328,4.41805
1319827413328,4.46660
1319827473328,4.42300
1319827533328,4.46514
1319827593327,4.47199
1319827653327,4.44099
1319827713327,4.42918
1319827773327,4.42176
1319827833327,4.47460
1319827893327,4.44417
1319827953328,4.42272
1319828013328,4.43739
1319828073328,4.40464
1319828133328,4.44409
1319828193328,4.45058
1319828253328,4.42105
1319828313328,4.42919
1319828373328,4.44697
1319828433339,4.39573
1319828493339,4.44816
1319828553339,4.40638
1319828613339,4.44881
1319828673339,4.42828
1319828733339,4.44368
1319828793339,4.45594
1319828853339,4.41386
1319828913339,4.44026
1319828973339,4.43798
1319829033339,4.45701
1319829093339,4.40402
1319829153339,4.42690
1319829213339,4.40787
1319829273339,4.41130
1319829333339,4.43806
1319829393339,4.43689
1319829453339,4.40434
1319829513339,4.41023
1319829573339,4.39634
1319829633339,4.42925
1319829693339,4.40404
1319829753339,4.49510
1319829813339,4.44929
1319829873339,4.38235
1319829933339,4.43382
1319829993339,4.48699
1319830053339,4.43222
1319830113339,4.47251
1319830173339,4.39042
1319830233339,4.43582
1319830293339,4.40445
1319830353339,4.40932
1319830413339,4.44739
1319830473339,4.43252
1319830533339,4.39241
1319830593339,4.42147
1319830653339,4.43795
1319830713339,4.40965
1319830773339,4.43803
1319830833339,4.43230
1319830893339,4.46243
1319830953339,4.43299
1319831013339,4.44220
1319831073339,4.40183
1319831133339,4.43541
1319831193339,4.40379
1319831253339,4.43256
1319831313339,4.40488
1319831373339,4.44466
1319831433339,4.43907
1319831493339,4.43780
1319831553339,4.44248
1319831613339,4.46362
1319831673339,4.43683
1319831733339,4.44039
1319831793339,4.41591
1319831853339,4.40721
1319831913339,4.44334
1319831973339,4.46428
1319832033350,4.45042
1319832093350,4.41947
1319832153350,4.42493
1319832213350,4.40888
1319832273350,4.42042
1319832333350,4.41998
1319832393350,4.41957
1319832453350,4.41786
1319832513350,4.40111
1319832573350,4.44400
1319832633350,4.42903
1319832693350,4.45832
1319832753350,4.43937
1319832813350,4.43336
1319832873350,4.46720
1319832933350,4.42876
1319832993350,4.43371
1319833053350,4.42260
1319833113350,4.40365
1319833173350,4.47952
1319833233350,4.43471
1319833293350,4.43525
1319833353350,4.42910
1319833413350,4.43837
1319833473350,4.42937
1319833533350,4.40845
1319833593350,4.45111
1319833653350,4.42769
1319833713350,4.40605
1319833773350,4.42076
1319833833350,4.42026
1319833893350,4.42762
1319833953350,4.42077
1319834013350,4.42093
1319834073350,4.45264
1319834133350,4.44601
1319834193350,4.40807
1319834253350,4.41854
1319834313350,4.43399
1319834373350,4.42118
1319834433350,4.43089
1319834493350,4.43650
1319834553350,4.42708
1319834613350,4.40113
1319834673350,4.39672
1319834733350,4.42406
1319834793350,4.43289
1319834853350,4.39319
1319834913350,4.42741
1319834973350,4.46951
1319835033350,4.41613
1319835093350,4.45394
1319835153350,4.48854
1319835213350,4.44170
1319835273350,4.45214
1319835333350,4.41117
1319835393350,4.43758
1319835453350,4.45162
1319835513350,4.40481
1319835573350,4.42527
1319835633361,4.42390
1319835693361,4.44312
1319835753361,4.42421
1319835813361,4.42254
1319835873361,4.44355
1319835933362,4.42314
1319835993362,4.43121
1319836053362,4.42317
1319836113362,4.43167
1319836173362,4.45445
1319836233362,4.43686
1319836293362,4.42637
1319836353361,4.41820
1319836413361,4.41478
1319836473361,4.41262
1319836533361,4.44840
1319836593361,4.44964
1319836653361,4.42935
1319836713361,4.45498
1319836773361,4.42030
1319836833361,4.41304
1319836893361,4.44186
1319836953362,4.43593
1319837013361,4.44657
1319837073361,4.43075
1319837133361,4.42575
1319837193361,4.44714
1319837253361,4.39833
1319837313362,4.40128
1319837373362,4.41543
1319837433362,4.40447
1319837493362,4.40161
1319837553362,4.38321
1319837613362,4.44544
1319837673361,4.43030
1319837733361,4.41134
1319837793361,4.42907
1319837853361,4.41757
1319837913361,4.40327
1319837973361,4.38530
1319838033361,4.40683
1319838093361,4.42132
1319838153361,4.40453
1319838213361,4.39530
1319838273361,4.44040
1319838333361,4.41322
1319838393361,4.43096
1319838453361,4.42420
1319838513361,4.42918
1319838573361,4.45395
1319838633362,4.39509
1319838693362,4.42587
1319838753362,4.39725
1319838813362,4.42469
1319838873362,4.41395
1319838933362,4.39573
1319838993362,4.38499
1319839053361,4.44434
1319839113361,4.44419
1319839173361,4.43194
1319839233372,4.39847
1319839293372,4.43871
1319839353372,4.41567
1319839413372,4.41760
1319839473372,4.43053
1319839533372,4.42356
1319839593372,4.42944
1319839653372,4.43030
1319839713372,4.43490
1319839773372,4.42824
1319839833372,4.41021
1319839893372,4.43569
1319839953372,4.41439
1319840013372,4.39595
1319840073372,4.39966
1319840133372,4.44287
1319840193372,4.44223
1319840253372,4.44720
1319840313372,4.41764
1319840373372,4.43508
1319840433372,4.38207
1319840493372,4.41463
1319840553372,4.42200
1319840613372,4.41369
1319840673372,4.43393
1319840733372,4.44061
1319840793372,4.41797
1319840853372,4.40962
1319840913372,4.42148
1319840973372,4.44039
1319841033372,4.44655
1319841093372,4.40764
1319841153372,4.41406
1319841213372,4.40427
1319841273372,4.39900
1319841333372,4.40195
1319841393372,4.45189
1319841453372,4.42528
1319841513372,4.41810
1319841573372,4.43830
1319841633372,4.44343
1319841693372,4.40893
1319841753372,4.42464
1319841813372,4.42603
1319841873372,4.41301
1319841933372,4.40411
1319841993372,4.40220
1319842053372,4.43174
1319842113372,4.40471
1319842173372,4.39028
1319842233372,4.45860
1319842293372,4.43990
1319842353372,4.42367
1319842413372,4.42954
1319842473372,4.44853
1319842533372,4.45517
1319842593372,4.44376
1319842653372,4.43538
1319842713372,4.43142
1319842773372,4.37563
1319842833383,4.41543
1319842893383,4.40109
1319842953383,4.45087
1319843013383,4.40435
1319843073383,4.38884
1319843133383,4.40962
1319843193383,4.40912
1319843253383,4.41887
1319843313383,4.44539
1319843373383,4.42246
1319843433383,4.42306
1319843493383,4.44203
1319844033383,4.41995
1319844093383,4.43648
1319844153383,4.43760
1319844213383,4.37958
1319844273383,4.42230
1319844333383,4.41128
1319844393383,4.42110
1319844453383,4.41911
1319844513383,4.39397
1319844573383,4.38378
1319844633383,4.43859
1319844693383,4.39414
1319844753383,4.40636
1319844813383,4.40883
1319844873383,4.42933
1319844933383,4.38516
1319844993383,4.41063
1319845053383,4.43543
1319845113383,4.41362
1319845173383,4.43184
1319845233383,4.43204
1319845293383,4.38888
1319845353383,4.42157
1319845413383,4.40919
1319845473383,4.38463
1319845533383,4.43983
1319845593383,4.45077
1319845653383,4.42036
1319845713383,4.44452
1319845773383,4.40374
1319845833383,4.42377
1319845893383,4.44390
1319845953383,4.42258
1319846013383,4.39408
1319846073383,4.40395
1319846133383,4.42954
1319846193383,4.39735
1319846253383,4.45103
1319846313383,4.39305
1319846373383,4.38957